#Date Unixtime Value #------------------------------------------------- 2022-07-20 23:59:58 1658361598 1014.9000 2022-07-20 23:58:58 1658361538 1014.8000 2022-07-20 23:57:59 1658361479 1014.8000 2022-07-20 23:56:58 1658361418 1014.9000 2022-07-20 23:55:58 1658361358 1014.8000 2022-07-20 23:54:58 1658361298 1014.9000 2022-07-20 23:53:58 1658361238 1014.8000 2022-07-20 23:52:59 1658361179 1014.8000 2022-07-20 23:51:58 1658361118 1014.8000 2022-07-20 23:50:58 1658361058 1014.9000 2022-07-20 23:49:58 1658360998 1014.9000 2022-07-20 23:48:58 1658360938 1014.8000 2022-07-20 23:47:59 1658360879 1014.9000 2022-07-20 23:46:58 1658360818 1014.9000 2022-07-20 23:45:58 1658360758 1014.9000 2022-07-20 23:44:58 1658360698 1014.9000 2022-07-20 23:43:58 1658360638 1014.8000 2022-07-20 23:42:59 1658360579 1014.9000 2022-07-20 23:41:58 1658360518 1014.8000 2022-07-20 23:40:58 1658360458 1014.9000 2022-07-20 23:39:58 1658360398 1014.9000 2022-07-20 23:38:59 1658360339 1014.9000 2022-07-20 23:37:58 1658360278 1014.9000 2022-07-20 23:36:58 1658360218 1014.9000 2022-07-20 23:35:58 1658360158 1014.9000 2022-07-20 23:34:58 1658360098 1014.9000 2022-07-20 23:33:59 1658360039 1014.9000 2022-07-20 23:32:58 1658359978 1015.0000 2022-07-20 23:31:58 1658359918 1015.0000 2022-07-20 23:30:58 1658359858 1015.0000 2022-07-20 23:29:58 1658359798 1014.9000 2022-07-20 23:28:59 1658359739 1014.9000 2022-07-20 23:27:58 1658359678 1014.9000 2022-07-20 23:26:58 1658359618 1014.9000 2022-07-20 23:25:58 1658359558 1014.9000 2022-07-20 23:24:59 1658359499 1014.9000 2022-07-20 23:23:58 1658359438 1015.0000 2022-07-20 23:22:58 1658359378 1014.9000 2022-07-20 23:21:58 1658359318 1014.9000 2022-07-20 23:20:58 1658359258 1014.9000 2022-07-20 23:19:59 1658359199 1014.9000 2022-07-20 23:18:58 1658359138 1014.9000 2022-07-20 23:17:58 1658359078 1015.0000 2022-07-20 23:16:58 1658359018 1014.9000 2022-07-20 23:15:58 1658358958 1014.9000 2022-07-20 23:14:59 1658358899 1015.0000 2022-07-20 23:13:58 1658358838 1015.0000 2022-07-20 23:12:58 1658358778 1015.0000 2022-07-20 23:11:58 1658358718 1015.0000 2022-07-20 23:10:59 1658358659 1015.0000 2022-07-20 23:09:58 1658358598 1015.0000 2022-07-20 23:08:58 1658358538 1015.0000 2022-07-20 23:07:58 1658358478 1015.0000 2022-07-20 23:06:58 1658358418 1014.9000 2022-07-20 23:05:59 1658358359 1015.0000 2022-07-20 23:04:58 1658358298 1015.1000 2022-07-20 23:03:58 1658358238 1015.0000 2022-07-20 23:02:58 1658358178 1015.0000 2022-07-20 23:01:58 1658358118 1015.0000 2022-07-20 23:00:59 1658358059 1015.0000 2022-07-20 22:59:58 1658357998 1015.0000 2022-07-20 22:58:58 1658357938 1015.1000 2022-07-20 22:57:58 1658357878 1015.1000 2022-07-20 22:56:59 1658357819 1015.0000 2022-07-20 22:55:58 1658357758 1015.1000 2022-07-20 22:54:58 1658357698 1015.0000 2022-07-20 22:53:58 1658357638 1015.1000 2022-07-20 22:52:58 1658357578 1015.0000 2022-07-20 22:51:59 1658357519 1015.0000 2022-07-20 22:50:58 1658357458 1015.0000 2022-07-20 22:49:58 1658357398 1015.0000 2022-07-20 22:48:58 1658357338 1015.1000 2022-07-20 22:47:58 1658357278 1015.0000 2022-07-20 22:46:59 1658357219 1015.0000 2022-07-20 22:45:58 1658357158 1015.1000 2022-07-20 22:44:58 1658357098 1015.1000 2022-07-20 22:43:58 1658357038 1015.0000 2022-07-20 22:42:58 1658356978 1015.1000 2022-07-20 22:41:59 1658356919 1015.1000 2022-07-20 22:40:58 1658356858 1015.1000 2022-07-20 22:39:58 1658356798 1015.1000 2022-07-20 22:38:58 1658356738 1015.0000 2022-07-20 22:37:58 1658356678 1015.0000 2022-07-20 22:36:59 1658356619 1015.0000 2022-07-20 22:35:58 1658356558 1015.0000 2022-07-20 22:34:58 1658356498 1015.0000 2022-07-20 22:33:58 1658356438 1015.0000 2022-07-20 22:32:59 1658356379 1015.0000 2022-07-20 22:31:58 1658356318 1015.0000 2022-07-20 22:30:58 1658356258 1015.1000 2022-07-20 22:29:58 1658356198 1015.1000 2022-07-20 22:28:58 1658356138 1015.0000 2022-07-20 22:27:59 1658356079 1015.1000 2022-07-20 22:26:58 1658356018 1015.0000 2022-07-20 22:25:58 1658355958 1015.0000 2022-07-20 22:24:58 1658355898 1015.0000 2022-07-20 22:23:58 1658355838 1015.0000 2022-07-20 22:22:59 1658355779 1015.1000 2022-07-20 22:21:58 1658355718 1015.0000 2022-07-20 22:20:58 1658355658 1015.1000 2022-07-20 22:19:58 1658355598 1015.0000 2022-07-20 22:18:59 1658355539 1014.9000 2022-07-20 22:17:58 1658355478 1015.0000 2022-07-20 22:16:58 1658355418 1014.9000 2022-07-20 22:15:58 1658355358 1015.0000 2022-07-20 22:14:58 1658355298 1014.9000 2022-07-20 22:13:59 1658355239 1015.0000 2022-07-20 22:12:58 1658355178 1015.0000 2022-07-20 22:11:58 1658355118 1015.0000 2022-07-20 22:10:58 1658355058 1015.0000 2022-07-20 22:09:58 1658354998 1015.0000 2022-07-20 22:08:59 1658354939 1014.9000 2022-07-20 22:07:58 1658354878 1014.9000 2022-07-20 22:06:58 1658354818 1015.0000 2022-07-20 22:05:58 1658354758 1015.0000 2022-07-20 22:04:58 1658354698 1014.9000 2022-07-20 22:03:59 1658354639 1014.9000 2022-07-20 22:02:58 1658354578 1014.9000 2022-07-20 22:01:58 1658354518 1014.9000 2022-07-20 22:00:58 1658354458 1015.0000 2022-07-20 21:59:59 1658354399 1014.9000 2022-07-20 21:58:58 1658354338 1015.0000 2022-07-20 21:57:58 1658354278 1014.9000 2022-07-20 21:56:58 1658354218 1015.0000 2022-07-20 21:55:58 1658354158 1014.9000 2022-07-20 21:54:59 1658354099 1014.9000 2022-07-20 21:53:58 1658354038 1014.9000 2022-07-20 21:52:58 1658353978 1015.0000 2022-07-20 21:51:58 1658353918 1014.9000 2022-07-20 21:50:58 1658353858 1014.9000 2022-07-20 21:49:59 1658353799 1015.0000 2022-07-20 21:48:58 1658353738 1014.9000 2022-07-20 21:47:58 1658353678 1014.9000 2022-07-20 21:46:58 1658353618 1014.9000 2022-07-20 21:45:58 1658353558 1014.8000 2022-07-20 21:44:59 1658353499 1014.9000 2022-07-20 21:43:58 1658353438 1014.9000 2022-07-20 21:42:58 1658353378 1014.9000 2022-07-20 21:41:58 1658353318 1014.8000 2022-07-20 21:40:59 1658353259 1014.8000 2022-07-20 21:39:58 1658353198 1014.9000 2022-07-20 21:38:58 1658353138 1014.9000 2022-07-20 21:37:58 1658353078 1014.9000 2022-07-20 21:36:58 1658353018 1014.8000 2022-07-20 21:35:59 1658352959 1014.9000 2022-07-20 21:34:58 1658352898 1014.9000 2022-07-20 21:33:58 1658352838 1014.9000 2022-07-20 21:32:58 1658352778 1014.8000 2022-07-20 21:31:58 1658352718 1014.8000 2022-07-20 21:30:59 1658352659 1014.9000 2022-07-20 21:29:58 1658352598 1014.8000 2022-07-20 21:28:58 1658352538 1014.8000 2022-07-20 21:27:58 1658352478 1014.8000 2022-07-20 21:26:59 1658352419 1014.9000 2022-07-20 21:25:58 1658352358 1014.8000 2022-07-20 21:24:58 1658352298 1014.8000 2022-07-20 21:23:58 1658352238 1014.9000 2022-07-20 21:22:58 1658352178 1014.8000 2022-07-20 21:21:59 1658352119 1014.8000 2022-07-20 21:20:58 1658352058 1014.8000 2022-07-20 21:19:58 1658351998 1014.9000 2022-07-20 21:18:58 1658351938 1014.9000 2022-07-20 21:17:58 1658351878 1014.8000 2022-07-20 21:16:59 1658351819 1014.8000 2022-07-20 21:15:58 1658351758 1014.8000 2022-07-20 21:14:58 1658351698 1014.8000 2022-07-20 21:13:58 1658351638 1014.8000 2022-07-20 21:12:58 1658351578 1014.8000 2022-07-20 21:11:59 1658351519 1014.8000 2022-07-20 21:10:58 1658351458 1014.8000 2022-07-20 21:09:58 1658351398 1014.9000 2022-07-20 21:08:58 1658351338 1014.8000 2022-07-20 21:07:59 1658351279 1014.8000 2022-07-20 21:06:58 1658351218 1014.9000 2022-07-20 21:05:58 1658351158 1014.9000 2022-07-20 21:04:58 1658351098 1014.9000 2022-07-20 21:03:58 1658351038 1014.9000 2022-07-20 21:02:59 1658350979 1014.9000 2022-07-20 21:01:58 1658350918 1014.9000 2022-07-20 21:00:58 1658350858 1014.9000 2022-07-20 20:59:58 1658350798 1014.9000 2022-07-20 20:58:58 1658350738 1014.8000 2022-07-20 20:57:59 1658350679 1014.8000 2022-07-20 20:56:58 1658350618 1014.9000 2022-07-20 20:55:58 1658350558 1014.9000 2022-07-20 20:54:58 1658350498 1014.8000 2022-07-20 20:53:58 1658350438 1014.8000 2022-07-20 20:52:59 1658350379 1014.9000 2022-07-20 20:51:58 1658350318 1014.8000 2022-07-20 20:50:58 1658350258 1014.9000 2022-07-20 20:49:58 1658350198 1014.8000 2022-07-20 20:48:59 1658350139 1014.8000 2022-07-20 20:47:58 1658350078 1014.8000 2022-07-20 20:46:58 1658350018 1014.8000 2022-07-20 20:45:58 1658349958 1014.9000 2022-07-20 20:44:58 1658349898 1014.9000 2022-07-20 20:43:59 1658349839 1014.9000 2022-07-20 20:42:58 1658349778 1014.9000 2022-07-20 20:41:58 1658349718 1014.9000 2022-07-20 20:40:58 1658349658 1014.9000 2022-07-20 20:39:58 1658349598 1014.8000 2022-07-20 20:38:59 1658349539 1014.9000 2022-07-20 20:37:58 1658349478 1014.8000 2022-07-20 20:36:58 1658349418 1014.8000 2022-07-20 20:35:58 1658349358 1014.8000 2022-07-20 20:34:59 1658349299 1014.8000 2022-07-20 20:33:58 1658349238 1014.8000 2022-07-20 20:32:58 1658349178 1014.9000 2022-07-20 20:31:58 1658349118 1014.8000 2022-07-20 20:30:58 1658349058 1014.9000 2022-07-20 20:29:59 1658348999 1014.8000 2022-07-20 20:28:58 1658348938 1014.9000 2022-07-20 20:27:58 1658348878 1014.9000 2022-07-20 20:26:58 1658348818 1014.8000 2022-07-20 20:25:58 1658348758 1014.8000 2022-07-20 20:24:59 1658348699 1014.9000 2022-07-20 20:23:58 1658348638 1014.8000 2022-07-20 20:22:58 1658348578 1014.8000 2022-07-20 20:21:58 1658348518 1014.8000 2022-07-20 20:20:59 1658348459 1014.8000 2022-07-20 20:19:58 1658348398 1014.9000 2022-07-20 20:18:58 1658348338 1014.8000 2022-07-20 20:17:58 1658348278 1014.8000 2022-07-20 20:16:58 1658348218 1014.8000 2022-07-20 20:15:59 1658348159 1014.9000 2022-07-20 20:14:58 1658348098 1014.9000 2022-07-20 20:13:58 1658348038 1014.9000 2022-07-20 20:12:58 1658347978 1014.9000 2022-07-20 20:11:58 1658347918 1014.8000 2022-07-20 20:10:59 1658347859 1014.8000 2022-07-20 20:09:58 1658347798 1014.9000 2022-07-20 20:08:58 1658347738 1014.9000 2022-07-20 20:07:58 1658347678 1014.9000 2022-07-20 20:06:59 1658347619 1014.9000 2022-07-20 20:05:58 1658347558 1014.8000 2022-07-20 20:04:58 1658347498 1014.9000 2022-07-20 20:03:58 1658347438 1014.9000 2022-07-20 20:02:58 1658347378 1014.8000 2022-07-20 20:01:59 1658347319 1014.8000 2022-07-20 20:00:58 1658347258 1014.8000 2022-07-20 19:59:58 1658347198 1014.8000 2022-07-20 19:58:58 1658347138 1014.8000 2022-07-20 19:57:58 1658347078 1014.7000 2022-07-20 19:56:59 1658347019 1014.8000 2022-07-20 19:55:58 1658346958 1014.7000 2022-07-20 19:54:58 1658346898 1014.7000 2022-07-20 19:53:58 1658346838 1014.7000 2022-07-20 19:52:58 1658346778 1014.6000 2022-07-20 19:51:59 1658346719 1014.6000 2022-07-20 19:50:58 1658346658 1014.6000 2022-07-20 19:49:58 1658346598 1014.6000 2022-07-20 19:48:58 1658346538 1014.7000 2022-07-20 19:47:58 1658346478 1014.6000 2022-07-20 19:46:59 1658346419 1014.6000 2022-07-20 19:45:58 1658346358 1014.6000 2022-07-20 19:44:58 1658346298 1014.6000 2022-07-20 19:43:58 1658346238 1014.6000 2022-07-20 19:42:59 1658346179 1014.5000 2022-07-20 19:41:58 1658346118 1014.5000 2022-07-20 19:40:58 1658346058 1014.6000 2022-07-20 19:39:58 1658345998 1014.5000 2022-07-20 19:38:58 1658345938 1014.5000 2022-07-20 19:37:59 1658345879 1014.5000 2022-07-20 19:36:58 1658345818 1014.5000 2022-07-20 19:35:58 1658345758 1014.5000 2022-07-20 19:34:58 1658345698 1014.5000 2022-07-20 19:33:58 1658345638 1014.4000 2022-07-20 19:32:59 1658345579 1014.4000 2022-07-20 19:31:58 1658345518 1014.4000 2022-07-20 19:30:58 1658345458 1014.4000 2022-07-20 19:29:58 1658345398 1014.3000 2022-07-20 19:28:59 1658345339 1014.4000 2022-07-20 19:27:58 1658345278 1014.3000 2022-07-20 19:26:58 1658345218 1014.4000 2022-07-20 19:25:58 1658345158 1014.3000 2022-07-20 19:24:58 1658345098 1014.3000 2022-07-20 19:23:59 1658345039 1014.3000 2022-07-20 19:22:58 1658344978 1014.4000 2022-07-20 19:21:58 1658344918 1014.2000 2022-07-20 19:20:58 1658344858 1014.3000 2022-07-20 19:19:58 1658344798 1014.3000 2022-07-20 19:18:59 1658344739 1014.3000 2022-07-20 19:17:58 1658344678 1014.3000 2022-07-20 19:16:58 1658344618 1014.3000 2022-07-20 19:15:58 1658344558 1014.3000 2022-07-20 19:14:58 1658344498 1014.2000 2022-07-20 19:13:59 1658344439 1014.2000 2022-07-20 19:12:58 1658344378 1014.2000 2022-07-20 19:11:58 1658344318 1014.2000 2022-07-20 19:10:58 1658344258 1014.2000 2022-07-20 19:09:59 1658344199 1014.1000 2022-07-20 19:08:58 1658344138 1014.1000 2022-07-20 19:07:58 1658344078 1014.1000 2022-07-20 19:06:58 1658344018 1014.1000 2022-07-20 19:05:58 1658343958 1014.1000 2022-07-20 19:04:59 1658343899 1014.1000 2022-07-20 19:03:58 1658343838 1014.1000 2022-07-20 19:02:58 1658343778 1014.0000 2022-07-20 19:01:58 1658343718 1014.1000 2022-07-20 19:00:58 1658343658 1014.0000 2022-07-20 18:59:59 1658343599 1014.0000 2022-07-20 18:58:58 1658343538 1014.1000 2022-07-20 18:57:58 1658343478 1014.0000 2022-07-20 18:56:58 1658343418 1014.0000 2022-07-20 18:55:59 1658343359 1014.1000 2022-07-20 18:54:58 1658343298 1014.1000 2022-07-20 18:53:58 1658343238 1014.0000 2022-07-20 18:52:58 1658343178 1014.1000 2022-07-20 18:51:58 1658343118 1014.1000 2022-07-20 18:50:59 1658343059 1014.0000 2022-07-20 18:49:58 1658342998 1014.1000 2022-07-20 18:48:58 1658342938 1014.0000 2022-07-20 18:47:58 1658342878 1014.1000 2022-07-20 18:46:58 1658342818 1014.0000 2022-07-20 18:45:59 1658342759 1014.1000 2022-07-20 18:44:58 1658342698 1014.1000 2022-07-20 18:43:58 1658342638 1014.0000 2022-07-20 18:41:58 1658342518 1014.1000 2022-07-20 18:41:58 1658342518 1014.1000 2022-07-20 18:40:58 1658342458 1014.1000 2022-07-20 18:39:59 1658342399 1014.1000 2022-07-20 18:38:58 1658342338 1014.1000 2022-07-20 18:37:58 1658342278 1014.2000 2022-07-20 18:36:58 1658342218 1014.1000 2022-07-20 18:35:59 1658342159 1014.2000 2022-07-20 18:34:58 1658342098 1014.1000 2022-07-20 18:33:58 1658342038 1014.1000 2022-07-20 18:32:58 1658341978 1014.1000 2022-07-20 18:31:58 1658341918 1014.1000 2022-07-20 18:30:59 1658341859 1014.2000 2022-07-20 18:29:58 1658341798 1014.2000 2022-07-20 18:28:58 1658341738 1014.2000 2022-07-20 18:27:58 1658341678 1014.1000 2022-07-20 18:26:58 1658341618 1014.0000 2022-07-20 18:25:59 1658341559 1014.1000 2022-07-20 18:24:58 1658341498 1014.1000 2022-07-20 18:23:58 1658341438 1014.0000 2022-07-20 18:22:58 1658341378 1014.0000 2022-07-20 18:21:59 1658341319 1014.1000 2022-07-20 18:20:58 1658341258 1014.0000 2022-07-20 18:19:58 1658341198 1014.0000 2022-07-20 18:18:58 1658341138 1014.0000 2022-07-20 18:17:58 1658341078 1013.9000 2022-07-20 18:16:59 1658341019 1014.0000 2022-07-20 18:15:58 1658340958 1014.0000 2022-07-20 18:14:58 1658340898 1014.0000 2022-07-20 18:13:58 1658340838 1014.0000 2022-07-20 18:12:58 1658340778 1013.9000 2022-07-20 18:11:59 1658340719 1013.9000 2022-07-20 18:10:58 1658340658 1014.0000 2022-07-20 18:09:58 1658340598 1013.9000 2022-07-20 18:08:58 1658340538 1013.9000 2022-07-20 18:07:58 1658340478 1014.0000 2022-07-20 18:06:59 1658340419 1013.9000 2022-07-20 18:05:58 1658340358 1014.0000 2022-07-20 18:04:58 1658340298 1013.9000 2022-07-20 18:03:58 1658340238 1013.9000 2022-07-20 18:02:59 1658340179 1014.0000 2022-07-20 18:01:58 1658340118 1014.0000 2022-07-20 18:00:58 1658340058 1014.1000 2022-07-20 17:59:58 1658339998 1014.0000 2022-07-20 17:58:58 1658339938 1014.0000 2022-07-20 17:57:59 1658339879 1014.0000 2022-07-20 17:56:58 1658339818 1014.0000 2022-07-20 17:55:58 1658339758 1014.0000 2022-07-20 17:54:58 1658339698 1014.0000 2022-07-20 17:53:58 1658339638 1014.0000 2022-07-20 17:52:59 1658339579 1014.0000 2022-07-20 17:51:58 1658339518 1014.0000 2022-07-20 17:50:58 1658339458 1014.0000 2022-07-20 17:49:58 1658339398 1013.9000 2022-07-20 17:48:58 1658339338 1014.0000 2022-07-20 17:47:59 1658339279 1014.0000 2022-07-20 17:46:58 1658339218 1013.9000 2022-07-20 17:45:58 1658339158 1013.9000 2022-07-20 17:44:58 1658339098 1014.0000 2022-07-20 17:43:59 1658339039 1014.0000 2022-07-20 17:42:58 1658338978 1014.0000 2022-07-20 17:41:58 1658338918 1014.0000 2022-07-20 17:40:58 1658338858 1014.0000 2022-07-20 17:39:58 1658338798 1014.0000 2022-07-20 17:38:59 1658338739 1013.9000 2022-07-20 17:37:58 1658338678 1013.9000 2022-07-20 17:36:58 1658338618 1013.9000 2022-07-20 17:35:58 1658338558 1013.9000 2022-07-20 17:34:58 1658338498 1013.9000 2022-07-20 17:33:59 1658338439 1014.0000 2022-07-20 17:32:58 1658338378 1014.0000 2022-07-20 17:31:58 1658338318 1014.0000 2022-07-20 17:30:58 1658338258 1013.9000 2022-07-20 17:29:59 1658338199 1013.9000 2022-07-20 17:28:58 1658338138 1013.9000 2022-07-20 17:27:58 1658338078 1013.9000 2022-07-20 17:26:58 1658338018 1013.9000 2022-07-20 17:25:58 1658337958 1013.9000 2022-07-20 17:24:59 1658337899 1013.9000 2022-07-20 17:23:58 1658337838 1013.9000 2022-07-20 17:22:58 1658337778 1013.9000 2022-07-20 17:21:58 1658337718 1013.9000 2022-07-20 17:20:58 1658337658 1013.9000 2022-07-20 17:19:59 1658337599 1013.9000 2022-07-20 17:18:58 1658337538 1013.9000 2022-07-20 17:17:58 1658337478 1013.9000 2022-07-20 17:16:58 1658337418 1013.9000 2022-07-20 17:15:58 1658337358 1013.8000 2022-07-20 17:14:59 1658337299 1013.9000 2022-07-20 17:13:58 1658337238 1013.9000 2022-07-20 17:12:58 1658337178 1013.9000 2022-07-20 17:11:58 1658337118 1013.9000 2022-07-20 17:10:58 1658337058 1013.9000 2022-07-20 17:09:59 1658336999 1013.9000 2022-07-20 17:08:58 1658336938 1013.9000 2022-07-20 17:07:58 1658336878 1013.9000 2022-07-20 17:06:58 1658336818 1013.9000 2022-07-20 17:05:59 1658336759 1013.9000 2022-07-20 17:04:58 1658336698 1013.9000 2022-07-20 17:03:58 1658336638 1014.0000 2022-07-20 17:02:58 1658336578 1013.9000 2022-07-20 17:01:58 1658336518 1014.0000 2022-07-20 17:00:59 1658336459 1013.9000 2022-07-20 16:59:58 1658336398 1013.9000 2022-07-20 16:58:58 1658336338 1013.9000 2022-07-20 16:57:58 1658336278 1013.9000 2022-07-20 16:56:58 1658336218 1013.9000 2022-07-20 16:55:59 1658336159 1013.9000 2022-07-20 16:54:58 1658336098 1013.9000 2022-07-20 16:53:58 1658336038 1013.9000 2022-07-20 16:52:58 1658335978 1013.8000 2022-07-20 16:51:59 1658335919 1013.9000 2022-07-20 16:50:58 1658335858 1013.9000 2022-07-20 16:49:58 1658335798 1013.9000 2022-07-20 16:48:58 1658335738 1014.0000 2022-07-20 16:47:58 1658335678 1013.9000 2022-07-20 16:46:59 1658335619 1013.9000 2022-07-20 16:45:58 1658335558 1014.0000 2022-07-20 16:44:58 1658335498 1014.0000 2022-07-20 16:43:58 1658335438 1013.9000 2022-07-20 16:42:58 1658335378 1013.9000 2022-07-20 16:41:59 1658335319 1013.9000 2022-07-20 16:40:58 1658335258 1013.9000 2022-07-20 16:39:58 1658335198 1013.9000 2022-07-20 16:38:58 1658335138 1013.9000 2022-07-20 16:37:59 1658335079 1014.0000 2022-07-20 16:36:58 1658335018 1013.9000 2022-07-20 16:35:58 1658334958 1014.0000 2022-07-20 16:34:58 1658334898 1014.0000 2022-07-20 16:33:58 1658334838 1014.0000 2022-07-20 16:32:59 1658334779 1014.1000 2022-07-20 16:31:58 1658334718 1013.9000 2022-07-20 16:30:58 1658334658 1014.0000 2022-07-20 16:29:58 1658334598 1013.9000 2022-07-20 16:28:58 1658334538 1014.0000 2022-07-20 16:27:59 1658334479 1014.0000 2022-07-20 16:26:58 1658334418 1014.0000 2022-07-20 16:25:58 1658334358 1014.0000 2022-07-20 16:24:58 1658334298 1014.0000 2022-07-20 16:23:58 1658334238 1014.0000 2022-07-20 16:22:59 1658334179 1014.1000 2022-07-20 16:21:58 1658334118 1014.1000 2022-07-20 16:20:58 1658334058 1014.1000 2022-07-20 16:19:58 1658333998 1014.1000 2022-07-20 16:18:58 1658333938 1014.1000 2022-07-20 16:17:59 1658333879 1014.0000 2022-07-20 16:16:58 1658333818 1014.1000 2022-07-20 16:15:58 1658333758 1014.1000 2022-07-20 16:14:58 1658333698 1014.1000 2022-07-20 16:13:59 1658333639 1014.2000 2022-07-20 16:12:58 1658333578 1014.1000 2022-07-20 16:11:58 1658333518 1014.1000 2022-07-20 16:10:58 1658333458 1014.1000 2022-07-20 16:09:58 1658333398 1014.1000 2022-07-20 16:08:59 1658333339 1014.1000 2022-07-20 16:07:58 1658333278 1014.1000 2022-07-20 16:06:58 1658333218 1014.1000 2022-07-20 16:05:58 1658333158 1014.2000 2022-07-20 16:04:58 1658333098 1014.2000 2022-07-20 16:03:59 1658333039 1014.1000 2022-07-20 16:02:58 1658332978 1014.2000 2022-07-20 16:01:58 1658332918 1014.1000 2022-07-20 16:00:58 1658332858 1014.2000 2022-07-20 15:59:59 1658332799 1014.2000 2022-07-20 15:58:58 1658332738 1014.1000 2022-07-20 15:57:58 1658332678 1014.2000 2022-07-20 15:56:58 1658332618 1014.2000 2022-07-20 15:55:58 1658332558 1014.2000 2022-07-20 15:54:59 1658332499 1014.2000 2022-07-20 15:53:58 1658332438 1014.2000 2022-07-20 15:52:58 1658332378 1014.2000 2022-07-20 15:51:58 1658332318 1014.2000 2022-07-20 15:50:58 1658332258 1014.2000 2022-07-20 15:49:59 1658332199 1014.2000 2022-07-20 15:48:58 1658332138 1014.2000 2022-07-20 15:47:58 1658332078 1014.3000 2022-07-20 15:46:58 1658332018 1014.3000 2022-07-20 15:45:58 1658331958 1014.3000 2022-07-20 15:44:59 1658331899 1014.4000 2022-07-20 15:43:58 1658331838 1014.3000 2022-07-20 15:42:58 1658331778 1014.3000 2022-07-20 15:41:58 1658331718 1014.3000 2022-07-20 15:40:59 1658331659 1014.3000 2022-07-20 15:39:58 1658331598 1014.4000 2022-07-20 15:38:58 1658331538 1014.4000 2022-07-20 15:37:58 1658331478 1014.4000 2022-07-20 15:36:58 1658331418 1014.3000 2022-07-20 15:35:59 1658331359 1014.4000 2022-07-20 15:34:58 1658331298 1014.4000 2022-07-20 15:33:58 1658331238 1014.4000 2022-07-20 15:32:58 1658331178 1014.4000 2022-07-20 15:31:58 1658331118 1014.4000 2022-07-20 15:30:59 1658331059 1014.4000 2022-07-20 15:29:58 1658330998 1014.5000 2022-07-20 15:28:58 1658330938 1014.5000 2022-07-20 15:27:58 1658330878 1014.4000 2022-07-20 15:26:58 1658330818 1014.4000 2022-07-20 15:25:59 1658330759 1014.5000 2022-07-20 15:24:58 1658330698 1014.5000 2022-07-20 15:23:58 1658330638 1014.4000 2022-07-20 15:22:58 1658330578 1014.5000 2022-07-20 15:21:58 1658330518 1014.4000 2022-07-20 15:20:59 1658330459 1014.5000 2022-07-20 15:19:58 1658330398 1014.4000 2022-07-20 15:18:58 1658330338 1014.5000 2022-07-20 15:17:58 1658330278 1014.4000 2022-07-20 15:16:59 1658330219 1014.5000 2022-07-20 15:15:58 1658330158 1014.5000 2022-07-20 15:14:58 1658330098 1014.5000 2022-07-20 15:13:58 1658330038 1014.5000 2022-07-20 15:12:58 1658329978 1014.5000 2022-07-20 15:11:59 1658329919 1014.5000 2022-07-20 15:10:58 1658329858 1014.6000 2022-07-20 15:09:58 1658329798 1014.5000 2022-07-20 15:08:58 1658329738 1014.6000 2022-07-20 15:07:58 1658329678 1014.6000 2022-07-20 15:06:59 1658329619 1014.6000 2022-07-20 15:05:58 1658329558 1014.6000 2022-07-20 15:04:58 1658329498 1014.6000 2022-07-20 15:03:58 1658329438 1014.6000 2022-07-20 15:02:59 1658329379 1014.6000 2022-07-20 15:01:58 1658329318 1014.5000 2022-07-20 15:00:58 1658329258 1014.6000 2022-07-20 14:59:58 1658329198 1014.5000 2022-07-20 14:58:58 1658329138 1014.7000 2022-07-20 14:57:59 1658329079 1014.6000 2022-07-20 14:56:58 1658329018 1014.6000 2022-07-20 14:55:58 1658328958 1014.6000 2022-07-20 14:54:58 1658328898 1014.6000 2022-07-20 14:53:58 1658328838 1014.6000 2022-07-20 14:52:59 1658328779 1014.7000 2022-07-20 14:51:58 1658328718 1014.7000 2022-07-20 14:50:58 1658328658 1014.7000 2022-07-20 14:49:58 1658328598 1014.8000 2022-07-20 14:48:58 1658328538 1014.8000 2022-07-20 14:47:59 1658328479 1014.8000 2022-07-20 14:46:58 1658328418 1014.8000 2022-07-20 14:45:58 1658328358 1014.8000 2022-07-20 14:44:58 1658328298 1014.8000 2022-07-20 14:43:59 1658328239 1014.8000 2022-07-20 14:42:58 1658328178 1014.9000 2022-07-20 14:41:58 1658328118 1014.8000 2022-07-20 14:40:58 1658328058 1014.8000 2022-07-20 14:39:58 1658327998 1014.9000 2022-07-20 14:38:59 1658327939 1014.9000 2022-07-20 14:37:58 1658327878 1014.9000 2022-07-20 14:36:58 1658327818 1014.9000 2022-07-20 14:35:58 1658327758 1014.9000 2022-07-20 14:34:58 1658327698 1014.9000 2022-07-20 14:33:59 1658327639 1014.9000 2022-07-20 14:32:58 1658327578 1014.9000 2022-07-20 14:31:58 1658327518 1014.9000 2022-07-20 14:30:58 1658327458 1014.9000 2022-07-20 14:29:59 1658327399 1015.0000 2022-07-20 14:28:58 1658327338 1015.0000 2022-07-20 14:27:58 1658327278 1015.0000 2022-07-20 14:26:58 1658327218 1015.0000 2022-07-20 14:25:58 1658327158 1015.0000 2022-07-20 14:24:59 1658327099 1015.0000 2022-07-20 14:23:58 1658327038 1015.0000 2022-07-20 14:22:58 1658326978 1015.0000 2022-07-20 14:21:58 1658326918 1015.0000 2022-07-20 14:20:58 1658326858 1015.0000 2022-07-20 14:19:59 1658326799 1015.1000 2022-07-20 14:18:58 1658326738 1015.1000 2022-07-20 14:17:58 1658326678 1015.1000 2022-07-20 14:16:58 1658326618 1015.1000 2022-07-20 14:15:58 1658326558 1015.2000 2022-07-20 14:14:59 1658326499 1015.2000 2022-07-20 14:13:58 1658326438 1015.1000 2022-07-20 14:12:58 1658326378 1015.2000 2022-07-20 14:11:58 1658326318 1015.1000 2022-07-20 14:10:59 1658326259 1015.2000 2022-07-20 14:09:58 1658326198 1015.2000 2022-07-20 14:08:58 1658326138 1015.2000 2022-07-20 14:07:58 1658326078 1015.2000 2022-07-20 14:06:58 1658326018 1015.2000 2022-07-20 14:05:59 1658325959 1015.3000 2022-07-20 14:04:58 1658325898 1015.2000 2022-07-20 14:03:58 1658325838 1015.3000 2022-07-20 14:02:58 1658325778 1015.3000 2022-07-20 14:01:58 1658325718 1015.2000 2022-07-20 14:00:59 1658325659 1015.2000 2022-07-20 13:59:58 1658325598 1015.2000 2022-07-20 13:58:58 1658325538 1015.3000 2022-07-20 13:57:58 1658325478 1015.3000 2022-07-20 13:56:59 1658325419 1015.3000 2022-07-20 13:55:58 1658325358 1015.3000 2022-07-20 13:54:58 1658325298 1015.3000 2022-07-20 13:53:58 1658325238 1015.4000 2022-07-20 13:52:58 1658325178 1015.3000 2022-07-20 13:51:59 1658325119 1015.3000 2022-07-20 13:50:58 1658325058 1015.3000 2022-07-20 13:49:58 1658324998 1015.3000 2022-07-20 13:48:58 1658324938 1015.3000 2022-07-20 13:47:58 1658324878 1015.2000 2022-07-20 13:46:59 1658324819 1015.4000 2022-07-20 13:45:58 1658324758 1015.3000 2022-07-20 13:44:58 1658324698 1015.3000 2022-07-20 13:43:58 1658324638 1015.4000 2022-07-20 13:42:58 1658324578 1015.4000 2022-07-20 13:41:59 1658324519 1015.3000 2022-07-20 13:40:58 1658324458 1015.4000 2022-07-20 13:39:58 1658324398 1015.4000 2022-07-20 13:38:58 1658324338 1015.4000 2022-07-20 13:37:59 1658324279 1015.4000 2022-07-20 13:36:58 1658324218 1015.4000 2022-07-20 13:35:58 1658324158 1015.4000 2022-07-20 13:34:58 1658324098 1015.5000 2022-07-20 13:33:58 1658324038 1015.4000 2022-07-20 13:32:59 1658323979 1015.4000 2022-07-20 13:31:58 1658323918 1015.4000 2022-07-20 13:30:58 1658323858 1015.5000 2022-07-20 13:29:58 1658323798 1015.5000 2022-07-20 13:28:58 1658323738 1015.5000 2022-07-20 13:27:59 1658323679 1015.6000 2022-07-20 13:26:58 1658323618 1015.6000 2022-07-20 13:25:58 1658323558 1015.6000 2022-07-20 13:24:58 1658323498 1015.5000 2022-07-20 13:23:59 1658323439 1015.6000 2022-07-20 13:22:58 1658323378 1015.6000 2022-07-20 13:21:58 1658323318 1015.6000 2022-07-20 13:20:58 1658323258 1015.6000 2022-07-20 13:19:58 1658323198 1015.7000 2022-07-20 13:18:59 1658323139 1015.7000 2022-07-20 13:17:58 1658323078 1015.7000 2022-07-20 13:16:58 1658323018 1015.8000 2022-07-20 13:15:58 1658322958 1015.8000 2022-07-20 13:14:58 1658322898 1015.7000 2022-07-20 13:13:59 1658322839 1015.8000 2022-07-20 13:12:58 1658322778 1015.8000 2022-07-20 13:11:58 1658322718 1015.7000 2022-07-20 13:10:58 1658322658 1015.7000 2022-07-20 13:09:59 1658322599 1015.7000 2022-07-20 13:08:58 1658322538 1015.7000 2022-07-20 13:07:58 1658322478 1015.8000 2022-07-20 13:06:58 1658322418 1015.8000 2022-07-20 13:05:58 1658322358 1015.7000 2022-07-20 13:04:59 1658322299 1015.8000 2022-07-20 13:03:58 1658322238 1015.8000 2022-07-20 13:02:58 1658322178 1015.9000 2022-07-20 13:01:58 1658322118 1015.9000 2022-07-20 13:00:58 1658322058 1015.9000 2022-07-20 12:59:59 1658321999 1015.9000 2022-07-20 12:58:58 1658321938 1015.9000 2022-07-20 12:57:58 1658321878 1015.9000 2022-07-20 12:56:58 1658321818 1015.9000 2022-07-20 12:55:58 1658321758 1015.8000 2022-07-20 12:54:59 1658321699 1015.9000 2022-07-20 12:53:58 1658321638 1015.9000 2022-07-20 12:52:58 1658321578 1015.9000 2022-07-20 12:51:58 1658321518 1015.9000 2022-07-20 12:50:59 1658321459 1015.9000 2022-07-20 12:49:58 1658321398 1015.9000 2022-07-20 12:48:58 1658321338 1015.9000 2022-07-20 12:47:58 1658321278 1016.0000 2022-07-20 12:46:58 1658321218 1015.9000 2022-07-20 12:45:59 1658321159 1016.0000 2022-07-20 12:44:58 1658321098 1016.0000 2022-07-20 12:43:58 1658321038 1016.0000 2022-07-20 12:42:58 1658320978 1016.1000 2022-07-20 12:41:58 1658320918 1016.0000 2022-07-20 12:40:59 1658320859 1016.0000 2022-07-20 12:39:58 1658320798 1016.0000 2022-07-20 12:38:58 1658320738 1016.1000 2022-07-20 12:37:58 1658320678 1016.0000 2022-07-20 12:36:59 1658320619 1016.1000 2022-07-20 12:35:58 1658320558 1016.1000 2022-07-20 12:34:58 1658320498 1016.1000 2022-07-20 12:33:58 1658320438 1016.1000 2022-07-20 12:32:58 1658320378 1016.1000 2022-07-20 12:31:59 1658320319 1016.2000 2022-07-20 12:30:58 1658320258 1016.1000 2022-07-20 12:29:58 1658320198 1016.1000 2022-07-20 12:28:58 1658320138 1016.1000 2022-07-20 12:27:58 1658320078 1016.1000 2022-07-20 12:26:59 1658320019 1016.0000 2022-07-20 12:25:58 1658319958 1016.1000 2022-07-20 12:24:58 1658319898 1016.1000 2022-07-20 12:23:58 1658319838 1016.1000 2022-07-20 12:22:59 1658319779 1016.1000 2022-07-20 12:21:58 1658319718 1016.1000 2022-07-20 12:20:58 1658319658 1016.1000 2022-07-20 12:19:58 1658319598 1016.1000 2022-07-20 12:18:58 1658319538 1016.1000 2022-07-20 12:17:59 1658319479 1016.1000 2022-07-20 12:16:58 1658319418 1016.2000 2022-07-20 12:15:58 1658319358 1016.2000 2022-07-20 12:14:58 1658319298 1016.2000 2022-07-20 12:13:58 1658319238 1016.1000 2022-07-20 12:12:59 1658319179 1016.2000 2022-07-20 12:11:58 1658319118 1016.2000 2022-07-20 12:10:58 1658319058 1016.2000 2022-07-20 12:09:58 1658318998 1016.2000 2022-07-20 12:08:58 1658318938 1016.2000 2022-07-20 12:07:59 1658318879 1016.2000 2022-07-20 12:06:58 1658318818 1016.2000 2022-07-20 12:05:58 1658318758 1016.3000 2022-07-20 12:04:58 1658318698 1016.3000 2022-07-20 12:03:59 1658318639 1016.3000 2022-07-20 12:02:58 1658318578 1016.3000 2022-07-20 12:01:58 1658318518 1016.3000 2022-07-20 12:00:58 1658318458 1016.3000 2022-07-20 11:59:58 1658318398 1016.3000 2022-07-20 11:58:59 1658318339 1016.3000 2022-07-20 11:56:58 1658318218 1016.4000 2022-07-20 11:56:58 1658318218 1016.4000 2022-07-20 11:55:58 1658318158 1016.3000 2022-07-20 11:54:58 1658318098 1016.4000 2022-07-20 11:53:59 1658318039 1016.4000 2022-07-20 11:52:58 1658317978 1016.4000 2022-07-20 11:51:58 1658317918 1016.4000 2022-07-20 11:50:58 1658317858 1016.4000 2022-07-20 11:49:58 1658317798 1016.4000 2022-07-20 11:48:59 1658317739 1016.4000 2022-07-20 11:47:58 1658317678 1016.4000 2022-07-20 11:46:58 1658317618 1016.4000 2022-07-20 11:45:58 1658317558 1016.3000 2022-07-20 11:44:59 1658317499 1016.3000 2022-07-20 11:43:58 1658317438 1016.4000 2022-07-20 11:42:58 1658317378 1016.5000 2022-07-20 11:41:58 1658317318 1016.4000 2022-07-20 11:40:58 1658317258 1016.4000 2022-07-20 11:39:59 1658317199 1016.5000 2022-07-20 11:38:58 1658317138 1016.5000 2022-07-20 11:37:58 1658317078 1016.5000 2022-07-20 11:36:58 1658317018 1016.5000 2022-07-20 11:35:58 1658316958 1016.5000 2022-07-20 11:34:59 1658316899 1016.5000 2022-07-20 11:33:58 1658316838 1016.5000 2022-07-20 11:32:58 1658316778 1016.5000 2022-07-20 11:31:58 1658316718 1016.5000 2022-07-20 11:30:58 1658316658 1016.5000 2022-07-20 11:29:59 1658316599 1016.6000 2022-07-20 11:28:58 1658316538 1016.6000 2022-07-20 11:27:58 1658316478 1016.5000 2022-07-20 11:26:58 1658316418 1016.6000 2022-07-20 11:25:59 1658316359 1016.6000 2022-07-20 11:24:58 1658316298 1016.6000 2022-07-20 11:23:58 1658316238 1016.6000 2022-07-20 11:22:58 1658316178 1016.7000 2022-07-20 11:21:58 1658316118 1016.7000 2022-07-20 11:20:59 1658316059 1016.6000 2022-07-20 11:19:58 1658315998 1016.6000 2022-07-20 11:18:58 1658315938 1016.6000 2022-07-20 11:17:58 1658315878 1016.7000 2022-07-20 11:16:58 1658315818 1016.7000 2022-07-20 11:15:59 1658315759 1016.7000 2022-07-20 11:14:58 1658315698 1016.8000 2022-07-20 11:13:58 1658315638 1016.8000 2022-07-20 11:12:58 1658315578 1016.7000 2022-07-20 11:11:58 1658315518 1016.8000 2022-07-20 11:10:59 1658315459 1016.7000 2022-07-20 11:09:58 1658315398 1016.8000 2022-07-20 11:08:58 1658315338 1016.8000 2022-07-20 11:07:58 1658315278 1016.8000 2022-07-20 11:06:59 1658315219 1016.7000 2022-07-20 11:05:58 1658315158 1016.8000 2022-07-20 11:04:58 1658315098 1016.8000 2022-07-20 11:03:58 1658315038 1016.8000 2022-07-20 11:02:58 1658314978 1016.7000 2022-07-20 11:01:59 1658314919 1016.8000 2022-07-20 11:00:58 1658314858 1016.8000 2022-07-20 10:59:58 1658314798 1016.8000 2022-07-20 10:58:58 1658314738 1016.9000 2022-07-20 10:57:58 1658314678 1016.8000 2022-07-20 10:56:59 1658314619 1016.9000 2022-07-20 10:55:58 1658314558 1016.8000 2022-07-20 10:54:58 1658314498 1016.9000 2022-07-20 10:53:58 1658314438 1016.8000 2022-07-20 10:52:58 1658314378 1016.8000 2022-07-20 10:51:59 1658314319 1016.9000 2022-07-20 10:50:58 1658314258 1016.9000 2022-07-20 10:49:58 1658314198 1016.8000 2022-07-20 10:48:58 1658314138 1016.9000 2022-07-20 10:47:59 1658314079 1016.8000 2022-07-20 10:46:58 1658314018 1016.9000 2022-07-20 10:45:58 1658313958 1016.9000 2022-07-20 10:44:58 1658313898 1016.9000 2022-07-20 10:43:58 1658313838 1016.8000 2022-07-20 10:42:59 1658313779 1016.9000 2022-07-20 10:41:58 1658313718 1016.9000 2022-07-20 10:40:58 1658313658 1016.9000 2022-07-20 10:39:58 1658313598 1016.9000 2022-07-20 10:38:58 1658313538 1016.9000 2022-07-20 10:37:59 1658313479 1016.9000 2022-07-20 10:36:58 1658313418 1016.9000 2022-07-20 10:35:58 1658313358 1017.0000 2022-07-20 10:34:58 1658313298 1017.0000 2022-07-20 10:33:58 1658313238 1016.9000 2022-07-20 10:32:59 1658313179 1017.0000 2022-07-20 10:31:58 1658313118 1017.0000 2022-07-20 10:30:58 1658313058 1017.0000 2022-07-20 10:29:58 1658312998 1017.0000 2022-07-20 10:28:59 1658312939 1017.0000 2022-07-20 10:27:58 1658312878 1017.1000 2022-07-20 10:26:58 1658312818 1017.1000 2022-07-20 10:25:58 1658312758 1017.1000 2022-07-20 10:24:58 1658312698 1017.0000 2022-07-20 10:23:59 1658312639 1017.0000 2022-07-20 10:22:58 1658312578 1017.0000 2022-07-20 10:21:58 1658312518 1017.0000 2022-07-20 10:20:58 1658312458 1017.0000 2022-07-20 10:19:58 1658312398 1017.0000 2022-07-20 10:18:59 1658312339 1017.0000 2022-07-20 10:17:58 1658312278 1017.0000 2022-07-20 10:16:58 1658312218 1017.1000 2022-07-20 10:15:58 1658312158 1017.0000 2022-07-20 10:14:58 1658312098 1017.0000 2022-07-20 10:13:59 1658312039 1017.0000 2022-07-20 10:12:58 1658311978 1017.0000 2022-07-20 10:11:58 1658311918 1017.1000 2022-07-20 10:10:58 1658311858 1017.1000 2022-07-20 10:09:59 1658311799 1017.1000 2022-07-20 10:08:58 1658311738 1017.1000 2022-07-20 10:07:58 1658311678 1017.1000 2022-07-20 10:06:58 1658311618 1017.1000 2022-07-20 10:05:58 1658311558 1017.1000 2022-07-20 10:04:59 1658311499 1017.1000 2022-07-20 10:03:58 1658311438 1017.1000 2022-07-20 10:02:58 1658311378 1017.1000 2022-07-20 10:01:58 1658311318 1017.1000 2022-07-20 10:00:58 1658311258 1017.0000 2022-07-20 09:59:59 1658311199 1017.1000 2022-07-20 09:58:58 1658311138 1017.1000 2022-07-20 09:57:58 1658311078 1017.1000 2022-07-20 09:56:58 1658311018 1017.0000 2022-07-20 09:55:59 1658310959 1017.1000 2022-07-20 09:54:58 1658310898 1017.1000 2022-07-20 09:53:58 1658310838 1017.1000 2022-07-20 09:52:58 1658310778 1017.2000 2022-07-20 09:51:58 1658310718 1017.1000 2022-07-20 09:50:59 1658310659 1017.2000 2022-07-20 09:49:58 1658310598 1017.2000 2022-07-20 09:48:58 1658310538 1017.2000 2022-07-20 09:47:58 1658310478 1017.2000 2022-07-20 09:46:58 1658310418 1017.2000 2022-07-20 09:45:59 1658310359 1017.2000 2022-07-20 09:44:58 1658310298 1017.2000 2022-07-20 09:43:58 1658310238 1017.3000 2022-07-20 09:42:58 1658310178 1017.3000 2022-07-20 09:41:59 1658310119 1017.2000 2022-07-20 09:40:58 1658310058 1017.3000 2022-07-20 09:39:58 1658309998 1017.3000 2022-07-20 09:38:58 1658309938 1017.3000 2022-07-20 09:37:58 1658309878 1017.3000 2022-07-20 09:36:59 1658309819 1017.3000 2022-07-20 09:35:58 1658309758 1017.3000 2022-07-20 09:34:58 1658309698 1017.3000 2022-07-20 09:33:58 1658309638 1017.3000 2022-07-20 09:32:58 1658309578 1017.3000 2022-07-20 09:31:59 1658309519 1017.3000 2022-07-20 09:30:58 1658309458 1017.3000 2022-07-20 09:29:58 1658309398 1017.3000 2022-07-20 09:28:58 1658309338 1017.3000 2022-07-20 09:27:59 1658309279 1017.3000 2022-07-20 09:26:58 1658309218 1017.3000 2022-07-20 09:25:58 1658309158 1017.3000 2022-07-20 09:24:58 1658309098 1017.3000 2022-07-20 09:23:58 1658309038 1017.3000 2022-07-20 09:22:59 1658308979 1017.3000 2022-07-20 09:21:58 1658308918 1017.4000 2022-07-20 09:20:58 1658308858 1017.4000 2022-07-20 09:19:58 1658308798 1017.3000 2022-07-20 09:18:58 1658308738 1017.3000 2022-07-20 09:17:59 1658308679 1017.4000 2022-07-20 09:16:58 1658308618 1017.3000 2022-07-20 09:15:58 1658308558 1017.3000 2022-07-20 09:14:58 1658308498 1017.3000 2022-07-20 09:13:59 1658308439 1017.4000 2022-07-20 09:12:58 1658308378 1017.3000 2022-07-20 09:11:58 1658308318 1017.4000 2022-07-20 09:10:58 1658308258 1017.4000 2022-07-20 09:09:58 1658308198 1017.3000 2022-07-20 09:08:59 1658308139 1017.3000 2022-07-20 09:07:58 1658308078 1017.4000 2022-07-20 09:06:58 1658308018 1017.4000 2022-07-20 09:05:58 1658307958 1017.3000 2022-07-20 09:04:58 1658307898 1017.4000 2022-07-20 09:03:59 1658307839 1017.4000 2022-07-20 09:02:58 1658307778 1017.3000 2022-07-20 09:01:58 1658307718 1017.4000 2022-07-20 09:00:58 1658307658 1017.3000 2022-07-20 08:59:59 1658307599 1017.4000 2022-07-20 08:58:58 1658307538 1017.4000 2022-07-20 08:57:58 1658307478 1017.4000 2022-07-20 08:56:58 1658307418 1017.4000 2022-07-20 08:55:58 1658307358 1017.4000 2022-07-20 08:54:59 1658307299 1017.4000 2022-07-20 08:53:58 1658307238 1017.4000 2022-07-20 08:52:58 1658307178 1017.4000 2022-07-20 08:51:58 1658307118 1017.4000 2022-07-20 08:50:58 1658307058 1017.4000 2022-07-20 08:49:59 1658306999 1017.4000 2022-07-20 08:48:58 1658306938 1017.4000 2022-07-20 08:47:58 1658306878 1017.4000 2022-07-20 08:46:58 1658306818 1017.4000 2022-07-20 08:45:58 1658306758 1017.4000 2022-07-20 08:44:59 1658306699 1017.5000 2022-07-20 08:43:58 1658306638 1017.5000 2022-07-20 08:42:58 1658306578 1017.5000 2022-07-20 08:41:58 1658306518 1017.5000 2022-07-20 08:40:58 1658306458 1017.5000 2022-07-20 08:39:59 1658306399 1017.5000 2022-07-20 08:38:58 1658306338 1017.4000 2022-07-20 08:37:58 1658306278 1017.4000 2022-07-20 08:36:58 1658306218 1017.6000 2022-07-20 08:35:59 1658306159 1017.5000 2022-07-20 08:34:58 1658306098 1017.5000 2022-07-20 08:33:58 1658306038 1017.5000 2022-07-20 08:32:58 1658305978 1017.5000 2022-07-20 08:31:58 1658305918 1017.4000 2022-07-20 08:30:59 1658305859 1017.4000 2022-07-20 08:29:58 1658305798 1017.4000 2022-07-20 08:28:58 1658305738 1017.5000 2022-07-20 08:27:58 1658305678 1017.5000 2022-07-20 08:26:58 1658305618 1017.4000 2022-07-20 08:25:59 1658305559 1017.5000 2022-07-20 08:24:58 1658305498 1017.5000 2022-07-20 08:23:58 1658305438 1017.5000 2022-07-20 08:22:58 1658305378 1017.5000 2022-07-20 08:21:59 1658305319 1017.5000 2022-07-20 08:20:58 1658305258 1017.5000 2022-07-20 08:19:58 1658305198 1017.5000 2022-07-20 08:18:58 1658305138 1017.5000 2022-07-20 08:17:58 1658305078 1017.5000 2022-07-20 08:16:59 1658305019 1017.5000 2022-07-20 08:15:58 1658304958 1017.5000 2022-07-20 08:14:58 1658304898 1017.5000 2022-07-20 08:13:58 1658304838 1017.4000 2022-07-20 08:12:59 1658304779 1017.5000 2022-07-20 08:11:58 1658304718 1017.5000 2022-07-20 08:10:58 1658304658 1017.5000 2022-07-20 08:09:58 1658304598 1017.5000 2022-07-20 08:08:58 1658304538 1017.5000 2022-07-20 08:07:59 1658304479 1017.5000 2022-07-20 08:06:58 1658304418 1017.5000 2022-07-20 08:05:58 1658304358 1017.5000 2022-07-20 08:04:58 1658304298 1017.5000 2022-07-20 08:03:58 1658304238 1017.5000 2022-07-20 08:02:59 1658304179 1017.5000 2022-07-20 08:01:58 1658304118 1017.5000 2022-07-20 08:00:58 1658304058 1017.4000 2022-07-20 07:59:58 1658303998 1017.5000 2022-07-20 07:58:58 1658303938 1017.4000 2022-07-20 07:57:59 1658303879 1017.5000 2022-07-20 07:56:58 1658303818 1017.5000 2022-07-20 07:55:58 1658303758 1017.5000 2022-07-20 07:54:58 1658303698 1017.5000 2022-07-20 07:52:58 1658303578 1017.5000 2022-07-20 07:52:58 1658303578 1017.5000 2022-07-20 07:51:58 1658303518 1017.6000 2022-07-20 07:50:59 1658303459 1017.5000 2022-07-20 07:49:58 1658303398 1017.5000 2022-07-20 07:48:58 1658303338 1017.5000 2022-07-20 07:47:58 1658303278 1017.5000 2022-07-20 07:46:58 1658303218 1017.5000 2022-07-20 07:45:59 1658303159 1017.6000 2022-07-20 07:44:58 1658303098 1017.5000 2022-07-20 07:43:58 1658303038 1017.5000 2022-07-20 07:42:58 1658302978 1017.4000 2022-07-20 07:41:59 1658302919 1017.5000 2022-07-20 07:40:58 1658302858 1017.5000 2022-07-20 07:39:58 1658302798 1017.5000 2022-07-20 07:38:58 1658302738 1017.5000 2022-07-20 07:37:58 1658302678 1017.5000 2022-07-20 07:36:59 1658302619 1017.5000 2022-07-20 07:35:58 1658302558 1017.6000 2022-07-20 07:34:58 1658302498 1017.5000 2022-07-20 07:33:58 1658302438 1017.5000 2022-07-20 07:32:58 1658302378 1017.5000 2022-07-20 07:31:59 1658302319 1017.5000 2022-07-20 07:30:58 1658302258 1017.6000 2022-07-20 07:29:58 1658302198 1017.5000 2022-07-20 07:28:58 1658302138 1017.5000 2022-07-20 07:27:59 1658302079 1017.5000 2022-07-20 07:26:58 1658302018 1017.5000 2022-07-20 07:25:58 1658301958 1017.5000 2022-07-20 07:24:58 1658301898 1017.5000 2022-07-20 07:23:58 1658301838 1017.5000 2022-07-20 07:22:59 1658301779 1017.6000 2022-07-20 07:21:58 1658301718 1017.6000 2022-07-20 07:20:58 1658301658 1017.6000 2022-07-20 07:19:58 1658301598 1017.6000 2022-07-20 07:18:58 1658301538 1017.6000 2022-07-20 07:17:59 1658301479 1017.6000 2022-07-20 07:16:58 1658301418 1017.5000 2022-07-20 07:15:58 1658301358 1017.6000 2022-07-20 07:14:58 1658301298 1017.6000 2022-07-20 07:13:59 1658301239 1017.6000 2022-07-20 07:12:58 1658301178 1017.6000 2022-07-20 07:11:58 1658301118 1017.6000 2022-07-20 07:10:58 1658301058 1017.7000 2022-07-20 07:09:58 1658300998 1017.6000 2022-07-20 07:08:59 1658300939 1017.7000 2022-07-20 07:07:58 1658300878 1017.7000 2022-07-20 07:06:58 1658300818 1017.7000 2022-07-20 07:05:58 1658300758 1017.6000 2022-07-20 07:04:58 1658300698 1017.6000 2022-07-20 07:03:59 1658300639 1017.7000 2022-07-20 07:02:58 1658300578 1017.6000 2022-07-20 07:01:58 1658300518 1017.6000 2022-07-20 07:00:58 1658300458 1017.7000 2022-07-20 06:59:59 1658300399 1017.6000 2022-07-20 06:58:58 1658300338 1017.6000 2022-07-20 06:57:58 1658300278 1017.6000 2022-07-20 06:56:58 1658300218 1017.6000 2022-07-20 06:55:58 1658300158 1017.6000 2022-07-20 06:54:59 1658300099 1017.7000 2022-07-20 06:53:58 1658300038 1017.6000 2022-07-20 06:52:58 1658299978 1017.6000 2022-07-20 06:51:58 1658299918 1017.7000 2022-07-20 06:50:58 1658299858 1017.6000 2022-07-20 06:49:59 1658299799 1017.6000 2022-07-20 06:48:58 1658299738 1017.6000 2022-07-20 06:47:58 1658299678 1017.7000 2022-07-20 06:46:58 1658299618 1017.6000 2022-07-20 06:45:58 1658299558 1017.6000 2022-07-20 06:44:59 1658299499 1017.6000 2022-07-20 06:43:58 1658299438 1017.6000 2022-07-20 06:42:58 1658299378 1017.6000 2022-07-20 06:41:58 1658299318 1017.7000 2022-07-20 06:40:58 1658299258 1017.6000 2022-07-20 06:39:59 1658299199 1017.7000 2022-07-20 06:38:58 1658299138 1017.7000 2022-07-20 06:37:58 1658299078 1017.7000 2022-07-20 06:36:58 1658299018 1017.6000 2022-07-20 06:35:59 1658298959 1017.7000 2022-07-20 06:34:58 1658298898 1017.7000 2022-07-20 06:33:58 1658298838 1017.7000 2022-07-20 06:32:58 1658298778 1017.7000 2022-07-20 06:31:58 1658298718 1017.7000 2022-07-20 06:30:59 1658298659 1017.7000 2022-07-20 06:29:58 1658298598 1017.7000 2022-07-20 06:28:58 1658298538 1017.7000 2022-07-20 06:27:58 1658298478 1017.7000 2022-07-20 06:26:58 1658298418 1017.6000 2022-07-20 06:25:59 1658298359 1017.6000 2022-07-20 06:24:58 1658298298 1017.7000 2022-07-20 06:23:58 1658298238 1017.6000 2022-07-20 06:22:58 1658298178 1017.6000 2022-07-20 06:21:58 1658298118 1017.6000 2022-07-20 06:20:59 1658298059 1017.6000 2022-07-20 06:19:58 1658297998 1017.7000 2022-07-20 06:18:58 1658297938 1017.7000 2022-07-20 06:17:58 1658297878 1017.6000 2022-07-20 06:16:59 1658297819 1017.7000 2022-07-20 06:15:58 1658297758 1017.7000 2022-07-20 06:14:58 1658297698 1017.7000 2022-07-20 06:13:58 1658297638 1017.6000 2022-07-20 06:12:58 1658297578 1017.6000 2022-07-20 06:11:59 1658297519 1017.7000 2022-07-20 06:10:58 1658297458 1017.7000 2022-07-20 06:09:58 1658297398 1017.6000 2022-07-20 06:08:58 1658297338 1017.6000 2022-07-20 06:07:58 1658297278 1017.6000 2022-07-20 06:06:59 1658297219 1017.6000 2022-07-20 06:05:58 1658297158 1017.6000 2022-07-20 06:04:58 1658297098 1017.6000 2022-07-20 06:03:58 1658297038 1017.6000 2022-07-20 06:02:58 1658296978 1017.6000 2022-07-20 06:01:59 1658296919 1017.6000 2022-07-20 06:00:58 1658296858 1017.6000 2022-07-20 05:59:58 1658296798 1017.6000 2022-07-20 05:58:58 1658296738 1017.6000 2022-07-20 05:57:58 1658296678 1017.5000 2022-07-20 05:56:59 1658296619 1017.6000 2022-07-20 05:55:58 1658296558 1017.5000 2022-07-20 05:54:58 1658296498 1017.6000 2022-07-20 05:53:58 1658296438 1017.6000 2022-07-20 05:52:59 1658296379 1017.5000 2022-07-20 05:51:58 1658296318 1017.6000 2022-07-20 05:50:58 1658296258 1017.6000 2022-07-20 05:49:58 1658296198 1017.7000 2022-07-20 05:48:58 1658296138 1017.5000 2022-07-20 05:47:59 1658296079 1017.6000 2022-07-20 05:46:58 1658296018 1017.6000 2022-07-20 05:45:58 1658295958 1017.6000 2022-07-20 05:44:58 1658295898 1017.6000 2022-07-20 05:43:58 1658295838 1017.5000 2022-07-20 05:42:59 1658295779 1017.5000 2022-07-20 05:41:58 1658295718 1017.5000 2022-07-20 05:40:58 1658295658 1017.5000 2022-07-20 05:39:58 1658295598 1017.5000 2022-07-20 05:38:58 1658295538 1017.5000 2022-07-20 05:37:59 1658295479 1017.5000 2022-07-20 05:36:58 1658295418 1017.5000 2022-07-20 05:35:58 1658295358 1017.5000 2022-07-20 05:34:58 1658295298 1017.5000 2022-07-20 05:33:59 1658295239 1017.5000 2022-07-20 05:32:58 1658295178 1017.5000 2022-07-20 05:31:58 1658295118 1017.5000 2022-07-20 05:30:58 1658295058 1017.4000 2022-07-20 05:29:58 1658294998 1017.4000 2022-07-20 05:28:59 1658294939 1017.4000 2022-07-20 05:27:58 1658294878 1017.4000 2022-07-20 05:26:58 1658294818 1017.4000 2022-07-20 05:25:58 1658294758 1017.5000 2022-07-20 05:24:58 1658294698 1017.4000 2022-07-20 05:23:59 1658294639 1017.4000 2022-07-20 05:22:58 1658294578 1017.4000 2022-07-20 05:21:58 1658294518 1017.5000 2022-07-20 05:20:58 1658294458 1017.4000 2022-07-20 05:19:59 1658294399 1017.5000 2022-07-20 05:18:58 1658294338 1017.4000 2022-07-20 05:17:58 1658294278 1017.4000 2022-07-20 05:16:58 1658294218 1017.4000 2022-07-20 05:15:58 1658294158 1017.4000 2022-07-20 05:14:59 1658294099 1017.4000 2022-07-20 05:13:58 1658294038 1017.5000 2022-07-20 05:12:58 1658293978 1017.5000 2022-07-20 05:11:58 1658293918 1017.5000 2022-07-20 05:10:58 1658293858 1017.5000 2022-07-20 05:09:59 1658293799 1017.5000 2022-07-20 05:08:58 1658293738 1017.5000 2022-07-20 05:07:58 1658293678 1017.4000 2022-07-20 05:06:58 1658293618 1017.4000 2022-07-20 05:05:58 1658293558 1017.4000 2022-07-20 05:04:59 1658293499 1017.4000 2022-07-20 05:03:58 1658293438 1017.4000 2022-07-20 05:02:58 1658293378 1017.4000 2022-07-20 05:01:58 1658293318 1017.4000 2022-07-20 05:00:59 1658293259 1017.4000 2022-07-20 04:59:58 1658293198 1017.4000 2022-07-20 04:58:58 1658293138 1017.3000 2022-07-20 04:57:58 1658293078 1017.4000 2022-07-20 04:56:58 1658293018 1017.3000 2022-07-20 04:55:59 1658292959 1017.3000 2022-07-20 04:54:58 1658292898 1017.3000 2022-07-20 04:53:58 1658292838 1017.3000 2022-07-20 04:52:58 1658292778 1017.3000 2022-07-20 04:51:58 1658292718 1017.2000 2022-07-20 04:50:59 1658292659 1017.3000 2022-07-20 04:49:58 1658292598 1017.3000 2022-07-20 04:48:58 1658292538 1017.3000 2022-07-20 04:47:58 1658292478 1017.3000 2022-07-20 04:46:58 1658292418 1017.3000 2022-07-20 04:45:59 1658292359 1017.3000 2022-07-20 04:44:58 1658292298 1017.3000 2022-07-20 04:43:58 1658292238 1017.3000 2022-07-20 04:42:58 1658292178 1017.3000 2022-07-20 04:41:59 1658292119 1017.3000 2022-07-20 04:40:58 1658292058 1017.2000 2022-07-20 04:39:58 1658291998 1017.2000 2022-07-20 04:38:58 1658291938 1017.2000 2022-07-20 04:37:58 1658291878 1017.2000 2022-07-20 04:36:59 1658291819 1017.2000 2022-07-20 04:35:58 1658291758 1017.2000 2022-07-20 04:34:58 1658291698 1017.2000 2022-07-20 04:33:58 1658291638 1017.2000 2022-07-20 04:32:58 1658291578 1017.2000 2022-07-20 04:31:59 1658291519 1017.2000 2022-07-20 04:30:58 1658291458 1017.2000 2022-07-20 04:29:58 1658291398 1017.2000 2022-07-20 04:28:58 1658291338 1017.1000 2022-07-20 04:27:59 1658291279 1017.1000 2022-07-20 04:26:58 1658291218 1017.1000 2022-07-20 04:25:58 1658291158 1017.1000 2022-07-20 04:24:58 1658291098 1017.1000 2022-07-20 04:23:58 1658291038 1017.1000 2022-07-20 04:22:59 1658290979 1017.1000 2022-07-20 04:21:58 1658290918 1017.0000 2022-07-20 04:20:58 1658290858 1017.0000 2022-07-20 04:19:58 1658290798 1017.1000 2022-07-20 04:18:58 1658290738 1017.1000 2022-07-20 04:17:59 1658290679 1017.1000 2022-07-20 04:16:58 1658290618 1017.0000 2022-07-20 04:15:58 1658290558 1017.1000 2022-07-20 04:14:58 1658290498 1017.0000 2022-07-20 04:13:59 1658290439 1017.0000 2022-07-20 04:12:58 1658290378 1017.0000 2022-07-20 04:11:58 1658290318 1017.0000 2022-07-20 04:10:58 1658290258 1017.0000 2022-07-20 04:09:58 1658290198 1016.9000 2022-07-20 04:08:59 1658290139 1017.0000 2022-07-20 04:07:58 1658290078 1016.8000 2022-07-20 04:06:58 1658290018 1016.9000 2022-07-20 04:05:58 1658289958 1016.9000 2022-07-20 04:04:58 1658289898 1016.8000 2022-07-20 04:03:59 1658289839 1016.9000 2022-07-20 04:02:58 1658289778 1016.8000 2022-07-20 04:01:58 1658289718 1016.8000 2022-07-20 04:00:58 1658289658 1016.9000 2022-07-20 03:59:58 1658289598 1016.9000 2022-07-20 03:58:59 1658289539 1016.9000 2022-07-20 03:57:58 1658289478 1016.8000 2022-07-20 03:56:58 1658289418 1016.8000 2022-07-20 03:55:58 1658289358 1016.8000 2022-07-20 03:54:59 1658289299 1016.9000 2022-07-20 03:53:58 1658289238 1016.8000 2022-07-20 03:52:58 1658289178 1016.7000 2022-07-20 03:51:58 1658289118 1016.8000 2022-07-20 03:50:58 1658289058 1016.7000 2022-07-20 03:49:59 1658288999 1016.8000 2022-07-20 03:48:58 1658288938 1016.7000 2022-07-20 03:47:58 1658288878 1016.8000 2022-07-20 03:46:58 1658288818 1016.8000 2022-07-20 03:45:58 1658288758 1016.8000 2022-07-20 03:44:59 1658288699 1016.7000 2022-07-20 03:43:58 1658288638 1016.7000 2022-07-20 03:42:58 1658288578 1016.7000 2022-07-20 03:41:58 1658288518 1016.8000 2022-07-20 03:40:58 1658288458 1016.7000 2022-07-20 03:39:59 1658288399 1016.8000 2022-07-20 03:38:58 1658288338 1016.8000 2022-07-20 03:37:58 1658288278 1016.8000 2022-07-20 03:36:58 1658288218 1016.8000 2022-07-20 03:35:59 1658288159 1016.8000 2022-07-20 03:34:58 1658288098 1016.8000 2022-07-20 03:33:58 1658288038 1016.8000 2022-07-20 03:32:58 1658287978 1016.7000 2022-07-20 03:31:58 1658287918 1016.8000 2022-07-20 03:30:59 1658287859 1016.8000 2022-07-20 03:29:58 1658287798 1016.7000 2022-07-20 03:28:58 1658287738 1016.8000 2022-07-20 03:27:58 1658287678 1016.7000 2022-07-20 03:26:58 1658287618 1016.7000 2022-07-20 03:25:59 1658287559 1016.7000 2022-07-20 03:24:58 1658287498 1016.7000 2022-07-20 03:23:58 1658287438 1016.7000 2022-07-20 03:22:58 1658287378 1016.7000 2022-07-20 03:21:59 1658287319 1016.7000 2022-07-20 03:20:58 1658287258 1016.7000 2022-07-20 03:19:58 1658287198 1016.6000 2022-07-20 03:18:58 1658287138 1016.7000 2022-07-20 03:17:58 1658287078 1016.6000 2022-07-20 03:16:59 1658287019 1016.6000 2022-07-20 03:15:58 1658286958 1016.7000 2022-07-20 03:14:58 1658286898 1016.6000 2022-07-20 03:13:58 1658286838 1016.6000 2022-07-20 03:12:58 1658286778 1016.6000 2022-07-20 03:11:59 1658286719 1016.6000 2022-07-20 03:10:58 1658286658 1016.6000 2022-07-20 03:09:58 1658286598 1016.6000 2022-07-20 03:08:58 1658286538 1016.7000 2022-07-20 03:07:58 1658286478 1016.6000 2022-07-20 03:06:59 1658286419 1016.7000 2022-07-20 03:05:58 1658286358 1016.6000 2022-07-20 03:04:58 1658286298 1016.6000 2022-07-20 03:03:58 1658286238 1016.7000 2022-07-20 03:02:59 1658286179 1016.7000 2022-07-20 03:01:58 1658286118 1016.7000 2022-07-20 03:00:58 1658286058 1016.7000 2022-07-20 02:59:58 1658285998 1016.7000 2022-07-20 02:58:58 1658285938 1016.7000 2022-07-20 02:57:59 1658285879 1016.7000 2022-07-20 02:56:58 1658285818 1016.7000 2022-07-20 02:55:58 1658285758 1016.7000 2022-07-20 02:54:58 1658285698 1016.7000 2022-07-20 02:53:58 1658285638 1016.7000 2022-07-20 02:52:59 1658285579 1016.7000 2022-07-20 02:51:58 1658285518 1016.8000 2022-07-20 02:50:58 1658285458 1016.8000 2022-07-20 02:49:58 1658285398 1016.8000 2022-07-20 02:48:58 1658285338 1016.7000 2022-07-20 02:47:59 1658285279 1016.8000 2022-07-20 02:46:58 1658285218 1016.8000 2022-07-20 02:45:58 1658285158 1016.8000 2022-07-20 02:44:58 1658285098 1016.7000 2022-07-20 02:43:59 1658285039 1016.8000 2022-07-20 02:42:58 1658284978 1016.8000 2022-07-20 02:41:58 1658284918 1016.8000 2022-07-20 02:40:58 1658284858 1016.7000 2022-07-20 02:39:58 1658284798 1016.7000 2022-07-20 02:38:59 1658284739 1016.8000 2022-07-20 02:37:58 1658284678 1016.8000 2022-07-20 02:36:58 1658284618 1016.8000 2022-07-20 02:35:58 1658284558 1016.8000 2022-07-20 02:34:59 1658284499 1016.8000 2022-07-20 02:33:58 1658284438 1016.8000 2022-07-20 02:32:58 1658284378 1016.8000 2022-07-20 02:31:58 1658284318 1016.8000 2022-07-20 02:30:58 1658284258 1016.8000 2022-07-20 02:29:59 1658284199 1016.8000 2022-07-20 02:28:58 1658284138 1016.8000 2022-07-20 02:27:58 1658284078 1016.8000 2022-07-20 02:26:58 1658284018 1016.8000 2022-07-20 02:25:58 1658283958 1016.8000 2022-07-20 02:24:59 1658283899 1016.8000 2022-07-20 02:23:58 1658283838 1016.8000 2022-07-20 02:22:58 1658283778 1016.8000 2022-07-20 02:21:58 1658283718 1016.8000 2022-07-20 02:20:58 1658283658 1016.8000 2022-07-20 02:19:59 1658283599 1016.7000 2022-07-20 02:18:58 1658283538 1016.8000 2022-07-20 02:17:58 1658283478 1016.8000 2022-07-20 02:16:58 1658283418 1016.8000 2022-07-20 02:15:59 1658283359 1016.8000 2022-07-20 02:14:58 1658283298 1016.8000 2022-07-20 02:13:58 1658283238 1016.8000 2022-07-20 02:12:58 1658283178 1016.8000 2022-07-20 02:11:58 1658283118 1016.8000 2022-07-20 02:10:59 1658283059 1016.8000 2022-07-20 02:09:58 1658282998 1016.9000 2022-07-20 02:08:58 1658282938 1016.8000 2022-07-20 02:07:58 1658282878 1016.8000 2022-07-20 02:06:58 1658282818 1016.8000 2022-07-20 02:05:59 1658282759 1016.8000 2022-07-20 02:04:58 1658282698 1016.8000 2022-07-20 02:03:58 1658282638 1016.8000 2022-07-20 02:02:58 1658282578 1016.8000 2022-07-20 02:01:59 1658282519 1016.8000 2022-07-20 02:00:58 1658282458 1016.8000 2022-07-20 01:59:58 1658282398 1016.8000 2022-07-20 01:58:58 1658282338 1016.8000 2022-07-20 01:57:58 1658282278 1016.8000 2022-07-20 01:56:59 1658282219 1016.8000 2022-07-20 01:55:58 1658282158 1016.8000 2022-07-20 01:54:58 1658282098 1016.8000 2022-07-20 01:53:58 1658282038 1016.8000 2022-07-20 01:52:58 1658281978 1016.8000 2022-07-20 01:51:59 1658281919 1016.8000 2022-07-20 01:50:58 1658281858 1016.8000 2022-07-20 01:49:58 1658281798 1016.8000 2022-07-20 01:48:58 1658281738 1016.8000 2022-07-20 01:47:58 1658281678 1016.8000 2022-07-20 01:46:59 1658281619 1016.8000 2022-07-20 01:45:58 1658281558 1016.8000 2022-07-20 01:44:58 1658281498 1016.8000 2022-07-20 01:43:58 1658281438 1016.8000 2022-07-20 01:42:59 1658281379 1016.8000 2022-07-20 01:41:58 1658281318 1016.8000 2022-07-20 01:40:58 1658281258 1016.7000 2022-07-20 01:39:58 1658281198 1016.8000 2022-07-20 01:38:58 1658281138 1016.8000 2022-07-20 01:37:59 1658281079 1016.8000 2022-07-20 01:36:58 1658281018 1016.7000 2022-07-20 01:35:58 1658280958 1016.8000 2022-07-20 01:34:58 1658280898 1016.8000 2022-07-20 01:33:58 1658280838 1016.9000 2022-07-20 01:32:59 1658280779 1016.8000 2022-07-20 01:31:58 1658280718 1016.8000 2022-07-20 01:30:58 1658280658 1016.8000 2022-07-20 01:29:58 1658280598 1016.8000 2022-07-20 01:28:59 1658280539 1016.8000 2022-07-20 01:27:58 1658280478 1016.9000 2022-07-20 01:26:58 1658280418 1016.9000 2022-07-20 01:25:58 1658280358 1016.8000 2022-07-20 01:24:58 1658280298 1016.9000 2022-07-20 01:23:59 1658280239 1017.0000 2022-07-20 01:22:58 1658280178 1016.9000 2022-07-20 01:21:58 1658280118 1016.9000 2022-07-20 01:20:58 1658280058 1016.9000 2022-07-20 01:19:58 1658279998 1016.9000 2022-07-20 01:18:59 1658279939 1017.0000 2022-07-20 01:17:58 1658279878 1016.9000 2022-07-20 01:16:58 1658279818 1016.9000 2022-07-20 01:15:58 1658279758 1016.9000 2022-07-20 01:14:58 1658279698 1016.8000 2022-07-20 01:13:59 1658279639 1016.9000 2022-07-20 01:12:58 1658279578 1017.0000 2022-07-20 01:11:58 1658279518 1016.9000 2022-07-20 01:10:58 1658279458 1016.9000 2022-07-20 01:09:58 1658279398 1016.9000 2022-07-20 01:08:59 1658279339 1017.0000 2022-07-20 01:07:58 1658279278 1016.9000 2022-07-20 01:06:58 1658279218 1016.9000 2022-07-20 01:05:58 1658279158 1016.9000 2022-07-20 01:04:59 1658279099 1016.9000 2022-07-20 01:03:58 1658279038 1016.9000 2022-07-20 01:02:58 1658278978 1016.9000 2022-07-20 01:01:58 1658278918 1016.9000 2022-07-20 01:00:58 1658278858 1017.0000 2022-07-20 00:59:59 1658278799 1017.0000 2022-07-20 00:58:58 1658278738 1016.9000 2022-07-20 00:57:58 1658278678 1017.0000 2022-07-20 00:56:58 1658278618 1017.0000 2022-07-20 00:55:58 1658278558 1017.0000 2022-07-20 00:54:59 1658278499 1016.9000 2022-07-20 00:53:58 1658278438 1017.0000 2022-07-20 00:52:58 1658278378 1016.9000 2022-07-20 00:51:58 1658278318 1016.9000 2022-07-20 00:50:59 1658278259 1017.0000 2022-07-20 00:49:58 1658278198 1017.0000 2022-07-20 00:48:58 1658278138 1017.0000 2022-07-20 00:47:58 1658278078 1017.0000 2022-07-20 00:46:58 1658278018 1017.0000 2022-07-20 00:45:59 1658277959 1017.0000 2022-07-20 00:44:58 1658277898 1017.0000 2022-07-20 00:43:58 1658277838 1017.0000 2022-07-20 00:42:58 1658277778 1017.0000 2022-07-20 00:41:58 1658277718 1017.0000 2022-07-20 00:40:59 1658277659 1017.0000 2022-07-20 00:39:58 1658277598 1017.0000 2022-07-20 00:38:58 1658277538 1016.9000 2022-07-20 00:37:58 1658277478 1016.9000 2022-07-20 00:36:58 1658277418 1017.0000 2022-07-20 00:35:59 1658277359 1016.9000 2022-07-20 00:34:58 1658277298 1016.9000 2022-07-20 00:33:58 1658277238 1016.9000 2022-07-20 00:32:58 1658277178 1016.8000 2022-07-20 00:31:59 1658277119 1016.9000 2022-07-20 00:30:58 1658277058 1016.9000 2022-07-20 00:29:58 1658276998 1016.9000 2022-07-20 00:28:58 1658276938 1016.9000 2022-07-20 00:27:58 1658276878 1016.9000 2022-07-20 00:26:59 1658276819 1016.9000 2022-07-20 00:25:58 1658276758 1016.8000 2022-07-20 00:24:58 1658276698 1016.9000 2022-07-20 00:23:58 1658276638 1016.9000 2022-07-20 00:22:58 1658276578 1016.9000 2022-07-20 00:21:59 1658276519 1016.9000 2022-07-20 00:20:58 1658276458 1016.9000 2022-07-20 00:19:58 1658276398 1016.9000 2022-07-20 00:18:58 1658276338 1016.9000 2022-07-20 00:17:58 1658276278 1016.9000 2022-07-20 00:16:59 1658276219 1016.9000 2022-07-20 00:15:58 1658276158 1016.9000 2022-07-20 00:14:58 1658276098 1016.9000 2022-07-20 00:13:58 1658276038 1016.9000 2022-07-20 00:12:59 1658275979 1016.9000 2022-07-20 00:11:58 1658275918 1016.9000 2022-07-20 00:10:58 1658275858 1017.0000 2022-07-20 00:09:58 1658275798 1016.9000 2022-07-20 00:08:58 1658275738 1016.9000 2022-07-20 00:07:59 1658275679 1016.9000 2022-07-20 00:06:58 1658275618 1016.9000 2022-07-20 00:05:58 1658275558 1016.9000 2022-07-20 00:04:58 1658275498 1016.9000 2022-07-20 00:03:58 1658275438 1016.9000 2022-07-20 00:02:59 1658275379 1016.9000 2022-07-20 00:01:59 1658275319 1016.9000 2022-07-20 00:00:58 1658275258 1016.9000