#Date Unixtime Value #------------------------------------------------- 2022-07-19 23:59:58 1658275198 1016.9000 2022-07-19 23:58:58 1658275138 1016.9000 2022-07-19 23:57:59 1658275079 1016.9000 2022-07-19 23:56:58 1658275018 1016.9000 2022-07-19 23:55:58 1658274958 1016.9000 2022-07-19 23:54:58 1658274898 1016.9000 2022-07-19 23:53:58 1658274838 1016.9000 2022-07-19 23:52:59 1658274779 1016.9000 2022-07-19 23:51:58 1658274718 1016.9000 2022-07-19 23:50:58 1658274658 1016.9000 2022-07-19 23:49:58 1658274598 1016.9000 2022-07-19 23:48:58 1658274538 1016.9000 2022-07-19 23:47:59 1658274479 1016.9000 2022-07-19 23:46:58 1658274418 1016.9000 2022-07-19 23:45:58 1658274358 1016.8000 2022-07-19 23:44:58 1658274298 1016.9000 2022-07-19 23:43:59 1658274239 1016.9000 2022-07-19 23:42:58 1658274178 1016.9000 2022-07-19 23:41:58 1658274118 1016.8000 2022-07-19 23:40:58 1658274058 1016.9000 2022-07-19 23:39:58 1658273998 1016.8000 2022-07-19 23:38:59 1658273939 1016.8000 2022-07-19 23:37:58 1658273878 1016.8000 2022-07-19 23:36:58 1658273818 1016.9000 2022-07-19 23:35:58 1658273758 1016.9000 2022-07-19 23:34:58 1658273698 1016.9000 2022-07-19 23:33:59 1658273639 1016.9000 2022-07-19 23:32:58 1658273578 1017.0000 2022-07-19 23:31:58 1658273518 1016.9000 2022-07-19 23:30:58 1658273458 1016.9000 2022-07-19 23:29:58 1658273398 1016.9000 2022-07-19 23:28:59 1658273339 1016.9000 2022-07-19 23:27:58 1658273278 1016.9000 2022-07-19 23:26:58 1658273218 1016.9000 2022-07-19 23:25:58 1658273158 1016.9000 2022-07-19 23:24:58 1658273098 1016.9000 2022-07-19 23:23:59 1658273039 1016.9000 2022-07-19 23:22:58 1658272978 1016.8000 2022-07-19 23:21:58 1658272918 1016.9000 2022-07-19 23:20:58 1658272858 1016.8000 2022-07-19 23:19:59 1658272799 1016.9000 2022-07-19 23:18:58 1658272738 1016.8000 2022-07-19 23:17:58 1658272678 1016.8000 2022-07-19 23:16:58 1658272618 1016.8000 2022-07-19 23:15:58 1658272558 1016.8000 2022-07-19 23:14:59 1658272499 1016.8000 2022-07-19 23:13:58 1658272438 1016.8000 2022-07-19 23:12:58 1658272378 1016.8000 2022-07-19 23:11:58 1658272318 1016.8000 2022-07-19 23:10:58 1658272258 1016.8000 2022-07-19 23:09:59 1658272199 1016.8000 2022-07-19 23:08:58 1658272138 1016.8000 2022-07-19 23:07:58 1658272078 1016.8000 2022-07-19 23:06:58 1658272018 1016.8000 2022-07-19 23:05:59 1658271959 1016.8000 2022-07-19 23:04:58 1658271898 1016.8000 2022-07-19 23:03:58 1658271838 1016.7000 2022-07-19 23:02:58 1658271778 1016.7000 2022-07-19 23:01:58 1658271718 1016.8000 2022-07-19 23:00:59 1658271659 1016.7000 2022-07-19 22:59:58 1658271598 1016.8000 2022-07-19 22:58:58 1658271538 1016.8000 2022-07-19 22:57:58 1658271478 1016.8000 2022-07-19 22:56:58 1658271418 1016.9000 2022-07-19 22:55:59 1658271359 1016.8000 2022-07-19 22:54:58 1658271298 1016.8000 2022-07-19 22:53:58 1658271238 1016.8000 2022-07-19 22:52:58 1658271178 1016.8000 2022-07-19 22:51:58 1658271118 1016.8000 2022-07-19 22:50:59 1658271059 1016.7000 2022-07-19 22:49:58 1658270998 1016.7000 2022-07-19 22:48:58 1658270938 1016.8000 2022-07-19 22:47:58 1658270878 1016.8000 2022-07-19 22:46:59 1658270819 1016.7000 2022-07-19 22:45:58 1658270758 1016.7000 2022-07-19 22:44:58 1658270698 1016.7000 2022-07-19 22:43:58 1658270638 1016.7000 2022-07-19 22:42:58 1658270578 1016.8000 2022-07-19 22:41:59 1658270519 1016.7000 2022-07-19 22:40:58 1658270458 1016.8000 2022-07-19 22:39:58 1658270398 1016.7000 2022-07-19 22:38:58 1658270338 1016.7000 2022-07-19 22:37:58 1658270278 1016.7000 2022-07-19 22:36:59 1658270219 1016.8000 2022-07-19 22:35:58 1658270158 1016.7000 2022-07-19 22:34:58 1658270098 1016.7000 2022-07-19 22:33:58 1658270038 1016.8000 2022-07-19 22:32:58 1658269978 1016.7000 2022-07-19 22:31:59 1658269919 1016.7000 2022-07-19 22:30:58 1658269858 1016.7000 2022-07-19 22:29:58 1658269798 1016.6000 2022-07-19 22:28:58 1658269738 1016.6000 2022-07-19 22:27:59 1658269679 1016.6000 2022-07-19 22:26:58 1658269618 1016.6000 2022-07-19 22:25:58 1658269558 1016.7000 2022-07-19 22:24:58 1658269498 1016.6000 2022-07-19 22:23:58 1658269438 1016.7000 2022-07-19 22:22:59 1658269379 1016.7000 2022-07-19 22:21:58 1658269318 1016.7000 2022-07-19 22:20:58 1658269258 1016.7000 2022-07-19 22:19:58 1658269198 1016.7000 2022-07-19 22:18:58 1658269138 1016.7000 2022-07-19 22:17:59 1658269079 1016.7000 2022-07-19 22:16:58 1658269018 1016.6000 2022-07-19 22:15:58 1658268958 1016.7000 2022-07-19 22:14:58 1658268898 1016.6000 2022-07-19 22:13:59 1658268839 1016.6000 2022-07-19 22:12:58 1658268778 1016.6000 2022-07-19 22:11:58 1658268718 1016.6000 2022-07-19 22:10:58 1658268658 1016.6000 2022-07-19 22:09:58 1658268598 1016.6000 2022-07-19 22:08:59 1658268539 1016.6000 2022-07-19 22:07:58 1658268478 1016.6000 2022-07-19 22:06:58 1658268418 1016.7000 2022-07-19 22:05:58 1658268358 1016.7000 2022-07-19 22:04:58 1658268298 1016.6000 2022-07-19 22:03:59 1658268239 1016.7000 2022-07-19 22:02:58 1658268178 1016.7000 2022-07-19 22:01:58 1658268118 1016.7000 2022-07-19 22:00:58 1658268058 1016.7000 2022-07-19 21:59:58 1658267998 1016.7000 2022-07-19 21:58:59 1658267939 1016.6000 2022-07-19 21:57:58 1658267878 1016.7000 2022-07-19 21:56:58 1658267818 1016.6000 2022-07-19 21:55:58 1658267758 1016.6000 2022-07-19 21:54:59 1658267699 1016.6000 2022-07-19 21:53:58 1658267638 1016.5000 2022-07-19 21:52:58 1658267578 1016.6000 2022-07-19 21:51:58 1658267518 1016.6000 2022-07-19 21:50:58 1658267458 1016.6000 2022-07-19 21:49:59 1658267399 1016.6000 2022-07-19 21:48:58 1658267338 1016.6000 2022-07-19 21:47:58 1658267278 1016.6000 2022-07-19 21:46:58 1658267218 1016.6000 2022-07-19 21:45:58 1658267158 1016.5000 2022-07-19 21:44:59 1658267099 1016.6000 2022-07-19 21:43:58 1658267038 1016.5000 2022-07-19 21:42:58 1658266978 1016.6000 2022-07-19 21:41:58 1658266918 1016.5000 2022-07-19 21:40:58 1658266858 1016.5000 2022-07-19 21:39:59 1658266799 1016.6000 2022-07-19 21:38:58 1658266738 1016.5000 2022-07-19 21:37:58 1658266678 1016.6000 2022-07-19 21:36:58 1658266618 1016.5000 2022-07-19 21:35:58 1658266558 1016.5000 2022-07-19 21:34:59 1658266499 1016.5000 2022-07-19 21:33:58 1658266438 1016.5000 2022-07-19 21:32:58 1658266378 1016.6000 2022-07-19 21:31:58 1658266318 1016.5000 2022-07-19 21:30:59 1658266259 1016.6000 2022-07-19 21:29:58 1658266198 1016.5000 2022-07-19 21:28:58 1658266138 1016.5000 2022-07-19 21:27:58 1658266078 1016.5000 2022-07-19 21:26:58 1658266018 1016.4000 2022-07-19 21:25:59 1658265959 1016.5000 2022-07-19 21:24:58 1658265898 1016.6000 2022-07-19 21:23:58 1658265838 1016.5000 2022-07-19 21:22:58 1658265778 1016.5000 2022-07-19 21:21:58 1658265718 1016.5000 2022-07-19 21:20:59 1658265659 1016.5000 2022-07-19 21:19:58 1658265598 1016.5000 2022-07-19 21:18:58 1658265538 1016.5000 2022-07-19 21:17:58 1658265478 1016.5000 2022-07-19 21:16:58 1658265418 1016.5000 2022-07-19 21:15:59 1658265359 1016.5000 2022-07-19 21:14:58 1658265298 1016.5000 2022-07-19 21:13:58 1658265238 1016.5000 2022-07-19 21:12:58 1658265178 1016.5000 2022-07-19 21:11:59 1658265119 1016.5000 2022-07-19 21:10:58 1658265058 1016.4000 2022-07-19 21:09:58 1658264998 1016.4000 2022-07-19 21:08:58 1658264938 1016.4000 2022-07-19 21:07:58 1658264878 1016.4000 2022-07-19 21:06:59 1658264819 1016.4000 2022-07-19 21:05:58 1658264758 1016.5000 2022-07-19 21:04:58 1658264698 1016.4000 2022-07-19 21:03:58 1658264638 1016.4000 2022-07-19 21:02:58 1658264578 1016.4000 2022-07-19 21:01:59 1658264519 1016.4000 2022-07-19 21:00:58 1658264458 1016.5000 2022-07-19 20:59:58 1658264398 1016.4000 2022-07-19 20:58:58 1658264338 1016.5000 2022-07-19 20:57:58 1658264278 1016.4000 2022-07-19 20:56:59 1658264219 1016.4000 2022-07-19 20:55:58 1658264158 1016.4000 2022-07-19 20:54:58 1658264098 1016.4000 2022-07-19 20:53:58 1658264038 1016.4000 2022-07-19 20:52:59 1658263979 1016.4000 2022-07-19 20:51:58 1658263918 1016.3000 2022-07-19 20:50:58 1658263858 1016.5000 2022-07-19 20:49:58 1658263798 1016.4000 2022-07-19 20:48:58 1658263738 1016.4000 2022-07-19 20:47:59 1658263679 1016.4000 2022-07-19 20:46:58 1658263618 1016.4000 2022-07-19 20:45:58 1658263558 1016.4000 2022-07-19 20:44:58 1658263498 1016.4000 2022-07-19 20:43:58 1658263438 1016.5000 2022-07-19 20:42:59 1658263379 1016.4000 2022-07-19 20:41:58 1658263318 1016.4000 2022-07-19 20:40:58 1658263258 1016.4000 2022-07-19 20:39:58 1658263198 1016.4000 2022-07-19 20:38:58 1658263138 1016.4000 2022-07-19 20:37:59 1658263079 1016.4000 2022-07-19 20:36:58 1658263018 1016.3000 2022-07-19 20:35:58 1658262958 1016.3000 2022-07-19 20:34:58 1658262898 1016.4000 2022-07-19 20:33:58 1658262838 1016.4000 2022-07-19 20:32:59 1658262779 1016.3000 2022-07-19 20:31:58 1658262718 1016.3000 2022-07-19 20:30:58 1658262658 1016.3000 2022-07-19 20:29:58 1658262598 1016.3000 2022-07-19 20:28:59 1658262539 1016.3000 2022-07-19 20:27:58 1658262478 1016.3000 2022-07-19 20:26:58 1658262418 1016.3000 2022-07-19 20:25:58 1658262358 1016.3000 2022-07-19 20:24:58 1658262298 1016.2000 2022-07-19 20:23:59 1658262239 1016.2000 2022-07-19 20:22:58 1658262178 1016.3000 2022-07-19 20:21:58 1658262118 1016.3000 2022-07-19 20:20:58 1658262058 1016.3000 2022-07-19 20:19:58 1658261998 1016.2000 2022-07-19 20:18:59 1658261939 1016.3000 2022-07-19 20:17:58 1658261878 1016.3000 2022-07-19 20:16:58 1658261818 1016.2000 2022-07-19 20:15:58 1658261758 1016.2000 2022-07-19 20:14:58 1658261698 1016.2000 2022-07-19 20:13:59 1658261639 1016.3000 2022-07-19 20:12:58 1658261578 1016.3000 2022-07-19 20:11:58 1658261518 1016.2000 2022-07-19 20:10:58 1658261458 1016.3000 2022-07-19 20:09:59 1658261399 1016.2000 2022-07-19 20:08:58 1658261338 1016.2000 2022-07-19 20:07:58 1658261278 1016.3000 2022-07-19 20:06:58 1658261218 1016.2000 2022-07-19 20:05:58 1658261158 1016.2000 2022-07-19 20:04:59 1658261099 1016.3000 2022-07-19 20:03:58 1658261038 1016.2000 2022-07-19 20:02:58 1658260978 1016.2000 2022-07-19 20:01:58 1658260918 1016.2000 2022-07-19 20:00:58 1658260858 1016.2000 2022-07-19 19:59:59 1658260799 1016.1000 2022-07-19 19:58:58 1658260738 1016.1000 2022-07-19 19:57:58 1658260678 1016.2000 2022-07-19 19:56:58 1658260618 1016.1000 2022-07-19 19:55:58 1658260558 1016.2000 2022-07-19 19:54:59 1658260499 1016.1000 2022-07-19 19:53:58 1658260438 1016.2000 2022-07-19 19:52:58 1658260378 1016.1000 2022-07-19 19:51:58 1658260318 1016.2000 2022-07-19 19:50:59 1658260259 1016.1000 2022-07-19 19:49:58 1658260198 1016.1000 2022-07-19 19:48:58 1658260138 1016.1000 2022-07-19 19:47:58 1658260078 1016.1000 2022-07-19 19:46:58 1658260018 1016.1000 2022-07-19 19:45:59 1658259959 1016.1000 2022-07-19 19:44:58 1658259898 1016.1000 2022-07-19 19:43:58 1658259838 1016.1000 2022-07-19 19:42:58 1658259778 1016.1000 2022-07-19 19:41:58 1658259718 1016.1000 2022-07-19 19:40:59 1658259659 1016.1000 2022-07-19 19:39:58 1658259598 1016.1000 2022-07-19 19:38:58 1658259538 1016.2000 2022-07-19 19:37:58 1658259478 1016.2000 2022-07-19 19:36:58 1658259418 1016.1000 2022-07-19 19:35:59 1658259359 1016.1000 2022-07-19 19:34:58 1658259298 1016.1000 2022-07-19 19:33:58 1658259238 1016.0000 2022-07-19 19:32:58 1658259178 1016.1000 2022-07-19 19:31:58 1658259118 1016.0000 2022-07-19 19:30:59 1658259059 1016.1000 2022-07-19 19:29:58 1658258998 1016.1000 2022-07-19 19:28:58 1658258938 1016.1000 2022-07-19 19:27:58 1658258878 1016.0000 2022-07-19 19:26:59 1658258819 1016.1000 2022-07-19 19:25:58 1658258758 1016.0000 2022-07-19 19:24:58 1658258698 1016.0000 2022-07-19 19:23:58 1658258638 1016.0000 2022-07-19 19:22:58 1658258578 1016.0000 2022-07-19 19:21:59 1658258519 1016.0000 2022-07-19 19:20:58 1658258458 1016.0000 2022-07-19 19:19:58 1658258398 1016.0000 2022-07-19 19:18:58 1658258338 1016.0000 2022-07-19 19:17:58 1658258278 1016.0000 2022-07-19 19:16:59 1658258219 1016.0000 2022-07-19 19:15:58 1658258158 1016.0000 2022-07-19 19:14:58 1658258098 1015.9000 2022-07-19 19:13:58 1658258038 1015.9000 2022-07-19 19:12:58 1658257978 1015.9000 2022-07-19 19:11:59 1658257919 1015.9000 2022-07-19 19:10:58 1658257858 1015.9000 2022-07-19 19:09:58 1658257798 1016.0000 2022-07-19 19:08:58 1658257738 1015.9000 2022-07-19 19:07:59 1658257679 1015.9000 2022-07-19 19:06:58 1658257618 1016.0000 2022-07-19 19:05:58 1658257558 1015.9000 2022-07-19 19:04:58 1658257498 1015.8000 2022-07-19 19:03:58 1658257438 1015.8000 2022-07-19 19:02:59 1658257379 1015.9000 2022-07-19 19:01:58 1658257318 1015.8000 2022-07-19 19:00:58 1658257258 1015.8000 2022-07-19 18:59:58 1658257198 1015.9000 2022-07-19 18:58:58 1658257138 1015.8000 2022-07-19 18:57:59 1658257079 1015.9000 2022-07-19 18:56:58 1658257018 1015.9000 2022-07-19 18:55:58 1658256958 1015.8000 2022-07-19 18:54:58 1658256898 1015.9000 2022-07-19 18:53:58 1658256838 1015.8000 2022-07-19 18:52:59 1658256779 1015.8000 2022-07-19 18:51:58 1658256718 1015.8000 2022-07-19 18:50:58 1658256658 1015.8000 2022-07-19 18:49:58 1658256598 1015.8000 2022-07-19 18:48:59 1658256539 1015.8000 2022-07-19 18:47:58 1658256478 1015.8000 2022-07-19 18:46:58 1658256418 1015.8000 2022-07-19 18:45:58 1658256358 1015.8000 2022-07-19 18:44:58 1658256298 1015.8000 2022-07-19 18:43:59 1658256239 1015.8000 2022-07-19 18:42:58 1658256178 1015.8000 2022-07-19 18:41:58 1658256118 1015.8000 2022-07-19 18:40:58 1658256058 1015.8000 2022-07-19 18:39:58 1658255998 1015.8000 2022-07-19 18:38:59 1658255939 1015.8000 2022-07-19 18:37:58 1658255878 1015.8000 2022-07-19 18:36:58 1658255818 1015.8000 2022-07-19 18:35:58 1658255758 1015.8000 2022-07-19 18:34:59 1658255699 1015.8000 2022-07-19 18:33:58 1658255638 1015.8000 2022-07-19 18:32:58 1658255578 1015.8000 2022-07-19 18:31:58 1658255518 1015.8000 2022-07-19 18:30:58 1658255458 1015.8000 2022-07-19 18:29:59 1658255399 1015.8000 2022-07-19 18:28:58 1658255338 1015.8000 2022-07-19 18:27:58 1658255278 1015.8000 2022-07-19 18:26:58 1658255218 1015.7000 2022-07-19 18:25:58 1658255158 1015.7000 2022-07-19 18:24:59 1658255099 1015.7000 2022-07-19 18:23:58 1658255038 1015.7000 2022-07-19 18:22:58 1658254978 1015.8000 2022-07-19 18:21:58 1658254918 1015.7000 2022-07-19 18:20:59 1658254859 1015.7000 2022-07-19 18:19:58 1658254798 1015.7000 2022-07-19 18:18:58 1658254738 1015.7000 2022-07-19 18:17:58 1658254678 1015.8000 2022-07-19 18:16:58 1658254618 1015.7000 2022-07-19 18:15:59 1658254559 1015.7000 2022-07-19 18:14:58 1658254498 1015.7000 2022-07-19 18:13:58 1658254438 1015.8000 2022-07-19 18:12:58 1658254378 1015.7000 2022-07-19 18:11:58 1658254318 1015.7000 2022-07-19 18:10:59 1658254259 1015.8000 2022-07-19 18:09:58 1658254198 1015.7000 2022-07-19 18:08:58 1658254138 1015.7000 2022-07-19 18:07:58 1658254078 1015.8000 2022-07-19 18:06:58 1658254018 1015.7000 2022-07-19 18:05:59 1658253959 1015.7000 2022-07-19 18:04:58 1658253898 1015.8000 2022-07-19 18:03:58 1658253838 1015.7000 2022-07-19 18:02:58 1658253778 1015.7000 2022-07-19 18:01:59 1658253719 1015.7000 2022-07-19 18:00:58 1658253658 1015.7000 2022-07-19 17:59:58 1658253598 1015.7000 2022-07-19 17:58:58 1658253538 1015.7000 2022-07-19 17:57:58 1658253478 1015.6000 2022-07-19 17:56:59 1658253419 1015.7000 2022-07-19 17:55:58 1658253358 1015.7000 2022-07-19 17:54:58 1658253298 1015.7000 2022-07-19 17:53:58 1658253238 1015.7000 2022-07-19 17:52:58 1658253178 1015.7000 2022-07-19 17:51:59 1658253119 1015.7000 2022-07-19 17:50:58 1658253058 1015.7000 2022-07-19 17:49:58 1658252998 1015.7000 2022-07-19 17:48:58 1658252938 1015.7000 2022-07-19 17:47:58 1658252878 1015.6000 2022-07-19 17:46:59 1658252819 1015.7000 2022-07-19 17:45:58 1658252758 1015.7000 2022-07-19 17:44:58 1658252698 1015.7000 2022-07-19 17:43:58 1658252638 1015.7000 2022-07-19 17:42:59 1658252579 1015.7000 2022-07-19 17:41:58 1658252518 1015.7000 2022-07-19 17:40:58 1658252458 1015.7000 2022-07-19 17:39:58 1658252398 1015.7000 2022-07-19 17:38:58 1658252338 1015.6000 2022-07-19 17:37:59 1658252279 1015.6000 2022-07-19 17:36:58 1658252218 1015.6000 2022-07-19 17:35:58 1658252158 1015.6000 2022-07-19 17:34:58 1658252098 1015.7000 2022-07-19 17:33:58 1658252038 1015.7000 2022-07-19 17:32:59 1658251979 1015.7000 2022-07-19 17:31:58 1658251918 1015.7000 2022-07-19 17:30:58 1658251858 1015.7000 2022-07-19 17:29:58 1658251798 1015.7000 2022-07-19 17:28:58 1658251738 1015.6000 2022-07-19 17:27:59 1658251679 1015.7000 2022-07-19 17:26:58 1658251618 1015.7000 2022-07-19 17:25:58 1658251558 1015.7000 2022-07-19 17:24:58 1658251498 1015.6000 2022-07-19 17:23:59 1658251439 1015.7000 2022-07-19 17:22:58 1658251378 1015.7000 2022-07-19 17:21:58 1658251318 1015.7000 2022-07-19 17:20:58 1658251258 1015.7000 2022-07-19 17:19:58 1658251198 1015.6000 2022-07-19 17:18:59 1658251139 1015.7000 2022-07-19 17:17:58 1658251078 1015.7000 2022-07-19 17:16:58 1658251018 1015.7000 2022-07-19 17:15:58 1658250958 1015.6000 2022-07-19 17:14:58 1658250898 1015.7000 2022-07-19 17:13:59 1658250839 1015.7000 2022-07-19 17:12:58 1658250778 1015.7000 2022-07-19 17:11:58 1658250718 1015.7000 2022-07-19 17:10:58 1658250658 1015.7000 2022-07-19 17:09:58 1658250598 1015.6000 2022-07-19 17:08:59 1658250539 1015.7000 2022-07-19 17:07:58 1658250478 1015.7000 2022-07-19 17:06:58 1658250418 1015.7000 2022-07-19 17:05:58 1658250358 1015.7000 2022-07-19 17:04:59 1658250299 1015.7000 2022-07-19 17:03:58 1658250238 1015.7000 2022-07-19 17:02:58 1658250178 1015.7000 2022-07-19 17:01:58 1658250118 1015.7000 2022-07-19 17:00:58 1658250058 1015.7000 2022-07-19 16:59:59 1658249999 1015.7000 2022-07-19 16:58:58 1658249938 1015.7000 2022-07-19 16:57:58 1658249878 1015.7000 2022-07-19 16:56:58 1658249818 1015.6000 2022-07-19 16:55:58 1658249758 1015.7000 2022-07-19 16:54:59 1658249699 1015.7000 2022-07-19 16:53:58 1658249638 1015.7000 2022-07-19 16:52:58 1658249578 1015.7000 2022-07-19 16:51:58 1658249518 1015.6000 2022-07-19 16:50:58 1658249458 1015.7000 2022-07-19 16:49:59 1658249399 1015.7000 2022-07-19 16:48:58 1658249338 1015.7000 2022-07-19 16:47:58 1658249278 1015.7000 2022-07-19 16:46:58 1658249218 1015.7000 2022-07-19 16:45:59 1658249159 1015.7000 2022-07-19 16:44:58 1658249098 1015.7000 2022-07-19 16:43:58 1658249038 1015.7000 2022-07-19 16:42:58 1658248978 1015.7000 2022-07-19 16:41:58 1658248918 1015.7000 2022-07-19 16:40:59 1658248859 1015.7000 2022-07-19 16:39:58 1658248798 1015.8000 2022-07-19 16:38:58 1658248738 1015.8000 2022-07-19 16:37:58 1658248678 1015.8000 2022-07-19 16:36:59 1658248619 1015.7000 2022-07-19 16:35:58 1658248558 1015.8000 2022-07-19 16:34:58 1658248498 1015.7000 2022-07-19 16:33:58 1658248438 1015.8000 2022-07-19 16:32:58 1658248378 1015.8000 2022-07-19 16:31:59 1658248319 1015.8000 2022-07-19 16:30:58 1658248258 1015.7000 2022-07-19 16:28:58 1658248138 1015.7000 2022-07-19 16:28:58 1658248138 1015.7000 2022-07-19 16:27:58 1658248078 1015.7000 2022-07-19 16:26:59 1658248019 1015.8000 2022-07-19 16:25:58 1658247958 1015.8000 2022-07-19 16:24:58 1658247898 1015.8000 2022-07-19 16:23:58 1658247838 1015.8000 2022-07-19 16:22:58 1658247778 1015.8000 2022-07-19 16:21:59 1658247719 1015.8000 2022-07-19 16:20:58 1658247658 1015.8000 2022-07-19 16:19:58 1658247598 1015.8000 2022-07-19 16:18:58 1658247538 1015.8000 2022-07-19 16:17:58 1658247478 1015.8000 2022-07-19 16:16:59 1658247419 1015.8000 2022-07-19 16:15:58 1658247358 1015.9000 2022-07-19 16:14:58 1658247298 1015.8000 2022-07-19 16:13:58 1658247238 1015.8000 2022-07-19 16:12:59 1658247179 1015.8000 2022-07-19 16:11:58 1658247118 1015.8000 2022-07-19 16:10:58 1658247058 1015.8000 2022-07-19 16:09:58 1658246998 1015.8000 2022-07-19 16:08:58 1658246938 1015.8000 2022-07-19 16:07:59 1658246879 1015.9000 2022-07-19 16:06:58 1658246818 1015.9000 2022-07-19 16:05:58 1658246758 1015.8000 2022-07-19 16:04:58 1658246698 1015.9000 2022-07-19 16:03:58 1658246638 1015.9000 2022-07-19 16:02:59 1658246579 1015.9000 2022-07-19 16:01:58 1658246518 1015.9000 2022-07-19 16:00:58 1658246458 1015.9000 2022-07-19 15:59:58 1658246398 1015.9000 2022-07-19 15:58:58 1658246338 1015.9000 2022-07-19 15:57:59 1658246279 1015.9000 2022-07-19 15:56:58 1658246218 1016.0000 2022-07-19 15:55:58 1658246158 1015.9000 2022-07-19 15:54:58 1658246098 1015.9000 2022-07-19 15:53:59 1658246039 1015.9000 2022-07-19 15:52:58 1658245978 1015.9000 2022-07-19 15:51:58 1658245918 1016.0000 2022-07-19 15:50:58 1658245858 1016.0000 2022-07-19 15:49:58 1658245798 1016.0000 2022-07-19 15:48:59 1658245739 1016.0000 2022-07-19 15:47:58 1658245678 1016.0000 2022-07-19 15:46:58 1658245618 1016.0000 2022-07-19 15:45:58 1658245558 1016.0000 2022-07-19 15:44:58 1658245498 1016.0000 2022-07-19 15:43:59 1658245439 1016.0000 2022-07-19 15:42:58 1658245378 1016.1000 2022-07-19 15:41:58 1658245318 1016.1000 2022-07-19 15:40:58 1658245258 1016.1000 2022-07-19 15:39:59 1658245199 1016.1000 2022-07-19 15:38:58 1658245138 1016.1000 2022-07-19 15:37:58 1658245078 1016.1000 2022-07-19 15:36:58 1658245018 1016.1000 2022-07-19 15:35:58 1658244958 1016.1000 2022-07-19 15:34:59 1658244899 1016.2000 2022-07-19 15:33:58 1658244838 1016.1000 2022-07-19 15:32:58 1658244778 1016.2000 2022-07-19 15:31:58 1658244718 1016.2000 2022-07-19 15:30:58 1658244658 1016.1000 2022-07-19 15:29:59 1658244599 1016.2000 2022-07-19 15:28:58 1658244538 1016.2000 2022-07-19 15:27:58 1658244478 1016.2000 2022-07-19 15:26:58 1658244418 1016.2000 2022-07-19 15:25:58 1658244358 1016.1000 2022-07-19 15:24:59 1658244299 1016.2000 2022-07-19 15:23:58 1658244238 1016.2000 2022-07-19 15:22:58 1658244178 1016.2000 2022-07-19 15:21:58 1658244118 1016.2000 2022-07-19 15:20:59 1658244059 1016.2000 2022-07-19 15:19:58 1658243998 1016.3000 2022-07-19 15:18:58 1658243938 1016.2000 2022-07-19 15:17:58 1658243878 1016.2000 2022-07-19 15:16:58 1658243818 1016.2000 2022-07-19 15:15:59 1658243759 1016.2000 2022-07-19 15:14:58 1658243698 1016.3000 2022-07-19 15:13:58 1658243638 1016.3000 2022-07-19 15:12:58 1658243578 1016.3000 2022-07-19 15:11:58 1658243518 1016.3000 2022-07-19 15:10:59 1658243459 1016.3000 2022-07-19 15:09:58 1658243398 1016.3000 2022-07-19 15:08:58 1658243338 1016.3000 2022-07-19 15:07:58 1658243278 1016.3000 2022-07-19 15:06:58 1658243218 1016.3000 2022-07-19 15:05:59 1658243159 1016.4000 2022-07-19 15:04:58 1658243098 1016.4000 2022-07-19 15:03:58 1658243038 1016.3000 2022-07-19 15:02:58 1658242978 1016.3000 2022-07-19 15:01:59 1658242919 1016.4000 2022-07-19 15:00:58 1658242858 1016.4000 2022-07-19 14:59:58 1658242798 1016.4000 2022-07-19 14:58:58 1658242738 1016.4000 2022-07-19 14:57:58 1658242678 1016.4000 2022-07-19 14:56:59 1658242619 1016.4000 2022-07-19 14:55:58 1658242558 1016.4000 2022-07-19 14:54:58 1658242498 1016.4000 2022-07-19 14:53:58 1658242438 1016.5000 2022-07-19 14:52:58 1658242378 1016.5000 2022-07-19 14:51:59 1658242319 1016.5000 2022-07-19 14:50:58 1658242258 1016.4000 2022-07-19 14:49:58 1658242198 1016.5000 2022-07-19 14:48:58 1658242138 1016.4000 2022-07-19 14:47:59 1658242079 1016.5000 2022-07-19 14:46:58 1658242018 1016.4000 2022-07-19 14:45:58 1658241958 1016.4000 2022-07-19 14:44:58 1658241898 1016.5000 2022-07-19 14:43:58 1658241838 1016.4000 2022-07-19 14:42:59 1658241779 1016.5000 2022-07-19 14:41:58 1658241718 1016.5000 2022-07-19 14:40:58 1658241658 1016.5000 2022-07-19 14:39:58 1658241598 1016.4000 2022-07-19 14:38:58 1658241538 1016.4000 2022-07-19 14:37:59 1658241479 1016.5000 2022-07-19 14:36:58 1658241418 1016.4000 2022-07-19 14:35:58 1658241358 1016.4000 2022-07-19 14:34:58 1658241298 1016.4000 2022-07-19 14:33:58 1658241238 1016.4000 2022-07-19 14:32:59 1658241179 1016.5000 2022-07-19 14:31:58 1658241118 1016.4000 2022-07-19 14:30:58 1658241058 1016.5000 2022-07-19 14:29:58 1658240998 1016.4000 2022-07-19 14:28:59 1658240939 1016.4000 2022-07-19 14:27:58 1658240878 1016.5000 2022-07-19 14:26:58 1658240818 1016.5000 2022-07-19 14:25:58 1658240758 1016.4000 2022-07-19 14:24:58 1658240698 1016.5000 2022-07-19 14:23:59 1658240639 1016.5000 2022-07-19 14:22:58 1658240578 1016.5000 2022-07-19 14:21:58 1658240518 1016.5000 2022-07-19 14:20:58 1658240458 1016.5000 2022-07-19 14:19:58 1658240398 1016.5000 2022-07-19 14:18:59 1658240339 1016.6000 2022-07-19 14:17:58 1658240278 1016.5000 2022-07-19 14:16:58 1658240218 1016.5000 2022-07-19 14:15:58 1658240158 1016.5000 2022-07-19 14:14:59 1658240099 1016.6000 2022-07-19 14:13:58 1658240038 1016.6000 2022-07-19 14:12:58 1658239978 1016.6000 2022-07-19 14:11:58 1658239918 1016.6000 2022-07-19 14:10:58 1658239858 1016.5000 2022-07-19 14:09:59 1658239799 1016.6000 2022-07-19 14:08:58 1658239738 1016.6000 2022-07-19 14:07:58 1658239678 1016.6000 2022-07-19 14:06:58 1658239618 1016.6000 2022-07-19 14:05:58 1658239558 1016.6000 2022-07-19 14:04:59 1658239499 1016.6000 2022-07-19 14:03:58 1658239438 1016.5000 2022-07-19 14:02:58 1658239378 1016.5000 2022-07-19 14:01:58 1658239318 1016.6000 2022-07-19 14:00:58 1658239258 1016.5000 2022-07-19 13:59:59 1658239199 1016.6000 2022-07-19 13:58:58 1658239138 1016.6000 2022-07-19 13:57:58 1658239078 1016.6000 2022-07-19 13:56:58 1658239018 1016.6000 2022-07-19 13:55:59 1658238959 1016.6000 2022-07-19 13:54:58 1658238898 1016.6000 2022-07-19 13:53:58 1658238838 1016.6000 2022-07-19 13:52:58 1658238778 1016.7000 2022-07-19 13:51:58 1658238718 1016.7000 2022-07-19 13:50:59 1658238659 1016.7000 2022-07-19 13:49:58 1658238598 1016.7000 2022-07-19 13:48:58 1658238538 1016.7000 2022-07-19 13:47:58 1658238478 1016.7000 2022-07-19 13:46:58 1658238418 1016.7000 2022-07-19 13:45:59 1658238359 1016.7000 2022-07-19 13:44:58 1658238298 1016.7000 2022-07-19 13:43:58 1658238238 1016.7000 2022-07-19 13:42:58 1658238178 1016.7000 2022-07-19 13:41:58 1658238118 1016.8000 2022-07-19 13:40:59 1658238059 1016.8000 2022-07-19 13:39:58 1658237998 1016.7000 2022-07-19 13:38:58 1658237938 1016.7000 2022-07-19 13:37:58 1658237878 1016.8000 2022-07-19 13:36:59 1658237819 1016.8000 2022-07-19 13:35:58 1658237758 1016.8000 2022-07-19 13:34:58 1658237698 1016.9000 2022-07-19 13:33:58 1658237638 1016.8000 2022-07-19 13:32:58 1658237578 1016.8000 2022-07-19 13:31:59 1658237519 1016.9000 2022-07-19 13:30:58 1658237458 1016.9000 2022-07-19 13:29:58 1658237398 1016.9000 2022-07-19 13:28:58 1658237338 1016.9000 2022-07-19 13:27:58 1658237278 1016.9000 2022-07-19 13:26:59 1658237219 1017.0000 2022-07-19 13:25:58 1658237158 1016.9000 2022-07-19 13:24:58 1658237098 1016.9000 2022-07-19 13:23:58 1658237038 1016.9000 2022-07-19 13:22:58 1658236978 1016.9000 2022-07-19 13:21:59 1658236919 1016.9000 2022-07-19 13:20:58 1658236858 1017.0000 2022-07-19 13:19:58 1658236798 1016.9000 2022-07-19 13:18:58 1658236738 1016.9000 2022-07-19 13:17:59 1658236679 1017.0000 2022-07-19 13:16:58 1658236618 1017.0000 2022-07-19 13:15:58 1658236558 1017.0000 2022-07-19 13:14:58 1658236498 1016.9000 2022-07-19 13:13:58 1658236438 1016.9000 2022-07-19 13:12:59 1658236379 1017.0000 2022-07-19 13:11:58 1658236318 1017.1000 2022-07-19 13:10:58 1658236258 1017.0000 2022-07-19 13:09:58 1658236198 1016.9000 2022-07-19 13:08:58 1658236138 1017.0000 2022-07-19 13:07:59 1658236079 1017.0000 2022-07-19 13:06:58 1658236018 1017.0000 2022-07-19 13:05:58 1658235958 1016.9000 2022-07-19 13:04:58 1658235898 1017.0000 2022-07-19 13:03:59 1658235839 1017.0000 2022-07-19 13:02:58 1658235778 1017.0000 2022-07-19 13:01:58 1658235718 1017.0000 2022-07-19 13:00:58 1658235658 1017.0000 2022-07-19 12:59:58 1658235598 1017.0000 2022-07-19 12:58:59 1658235539 1017.0000 2022-07-19 12:57:58 1658235478 1017.0000 2022-07-19 12:56:58 1658235418 1016.9000 2022-07-19 12:55:58 1658235358 1017.0000 2022-07-19 12:54:58 1658235298 1017.0000 2022-07-19 12:53:59 1658235239 1017.0000 2022-07-19 12:52:58 1658235178 1017.0000 2022-07-19 12:51:58 1658235118 1017.0000 2022-07-19 12:50:58 1658235058 1017.0000 2022-07-19 12:49:59 1658234999 1017.1000 2022-07-19 12:48:58 1658234938 1017.1000 2022-07-19 12:47:58 1658234878 1017.1000 2022-07-19 12:46:58 1658234818 1017.1000 2022-07-19 12:45:58 1658234758 1017.1000 2022-07-19 12:44:59 1658234699 1017.1000 2022-07-19 12:43:58 1658234638 1017.1000 2022-07-19 12:42:58 1658234578 1017.1000 2022-07-19 12:41:58 1658234518 1017.1000 2022-07-19 12:40:58 1658234458 1017.1000 2022-07-19 12:39:59 1658234399 1017.2000 2022-07-19 12:38:58 1658234338 1017.2000 2022-07-19 12:37:58 1658234278 1017.1000 2022-07-19 12:36:58 1658234218 1017.1000 2022-07-19 12:35:58 1658234158 1017.1000 2022-07-19 12:34:59 1658234099 1017.2000 2022-07-19 12:33:58 1658234038 1017.1000 2022-07-19 12:32:58 1658233978 1017.1000 2022-07-19 12:31:58 1658233918 1017.1000 2022-07-19 12:30:59 1658233859 1017.1000 2022-07-19 12:29:58 1658233798 1017.1000 2022-07-19 12:28:58 1658233738 1017.1000 2022-07-19 12:27:58 1658233678 1017.2000 2022-07-19 12:26:58 1658233618 1017.1000 2022-07-19 12:25:59 1658233559 1017.1000 2022-07-19 12:24:58 1658233498 1017.1000 2022-07-19 12:23:58 1658233438 1017.1000 2022-07-19 12:22:58 1658233378 1017.2000 2022-07-19 12:21:58 1658233318 1017.1000 2022-07-19 12:20:59 1658233259 1017.1000 2022-07-19 12:19:58 1658233198 1017.1000 2022-07-19 12:18:58 1658233138 1017.1000 2022-07-19 12:17:58 1658233078 1017.1000 2022-07-19 12:16:58 1658233018 1017.0000 2022-07-19 12:15:59 1658232959 1017.1000 2022-07-19 12:14:58 1658232898 1017.2000 2022-07-19 12:13:58 1658232838 1017.2000 2022-07-19 12:12:58 1658232778 1017.2000 2022-07-19 12:11:59 1658232719 1017.2000 2022-07-19 12:10:58 1658232658 1017.2000 2022-07-19 12:09:58 1658232598 1017.2000 2022-07-19 12:08:58 1658232538 1017.2000 2022-07-19 12:07:58 1658232478 1017.2000 2022-07-19 12:06:59 1658232419 1017.2000 2022-07-19 12:05:58 1658232358 1017.2000 2022-07-19 12:04:58 1658232298 1017.2000 2022-07-19 12:03:58 1658232238 1017.2000 2022-07-19 12:02:58 1658232178 1017.2000 2022-07-19 12:01:59 1658232119 1017.2000 2022-07-19 12:00:58 1658232058 1017.2000 2022-07-19 11:59:58 1658231998 1017.3000 2022-07-19 11:58:58 1658231938 1017.3000 2022-07-19 11:57:59 1658231879 1017.3000 2022-07-19 11:56:58 1658231818 1017.2000 2022-07-19 11:55:58 1658231758 1017.2000 2022-07-19 11:54:58 1658231698 1017.3000 2022-07-19 11:53:58 1658231638 1017.3000 2022-07-19 11:52:59 1658231579 1017.3000 2022-07-19 11:51:58 1658231518 1017.4000 2022-07-19 11:50:58 1658231458 1017.4000 2022-07-19 11:49:58 1658231398 1017.4000 2022-07-19 11:48:58 1658231338 1017.5000 2022-07-19 11:47:59 1658231279 1017.4000 2022-07-19 11:46:58 1658231218 1017.4000 2022-07-19 11:45:58 1658231158 1017.4000 2022-07-19 11:44:58 1658231098 1017.5000 2022-07-19 11:43:58 1658231038 1017.4000 2022-07-19 11:42:59 1658230979 1017.4000 2022-07-19 11:41:58 1658230918 1017.4000 2022-07-19 11:40:58 1658230858 1017.4000 2022-07-19 11:39:58 1658230798 1017.4000 2022-07-19 11:38:59 1658230739 1017.5000 2022-07-19 11:37:58 1658230678 1017.4000 2022-07-19 11:36:58 1658230618 1017.5000 2022-07-19 11:35:58 1658230558 1017.6000 2022-07-19 11:34:58 1658230498 1017.4000 2022-07-19 11:33:59 1658230439 1017.5000 2022-07-19 11:32:58 1658230378 1017.5000 2022-07-19 11:31:58 1658230318 1017.5000 2022-07-19 11:30:58 1658230258 1017.5000 2022-07-19 11:29:58 1658230198 1017.6000 2022-07-19 11:28:59 1658230139 1017.6000 2022-07-19 11:27:58 1658230078 1017.5000 2022-07-19 11:26:58 1658230018 1017.6000 2022-07-19 11:25:58 1658229958 1017.6000 2022-07-19 11:24:58 1658229898 1017.6000 2022-07-19 11:23:59 1658229839 1017.7000 2022-07-19 11:22:58 1658229778 1017.7000 2022-07-19 11:21:58 1658229718 1017.7000 2022-07-19 11:20:58 1658229658 1017.6000 2022-07-19 11:19:59 1658229599 1017.7000 2022-07-19 11:18:58 1658229538 1017.7000 2022-07-19 11:17:58 1658229478 1017.8000 2022-07-19 11:16:58 1658229418 1017.7000 2022-07-19 11:15:58 1658229358 1017.7000 2022-07-19 11:14:59 1658229299 1017.7000 2022-07-19 11:13:58 1658229238 1017.7000 2022-07-19 11:12:58 1658229178 1017.8000 2022-07-19 11:11:58 1658229118 1017.7000 2022-07-19 11:10:58 1658229058 1017.7000 2022-07-19 11:09:59 1658228999 1017.7000 2022-07-19 11:08:58 1658228938 1017.7000 2022-07-19 11:07:58 1658228878 1017.7000 2022-07-19 11:06:58 1658228818 1017.8000 2022-07-19 11:05:59 1658228759 1017.8000 2022-07-19 11:04:58 1658228698 1017.8000 2022-07-19 11:03:58 1658228638 1017.8000 2022-07-19 11:02:58 1658228578 1017.8000 2022-07-19 11:01:58 1658228518 1017.8000 2022-07-19 11:00:59 1658228459 1017.8000 2022-07-19 10:59:58 1658228398 1017.8000 2022-07-19 10:58:58 1658228338 1017.9000 2022-07-19 10:57:58 1658228278 1017.9000 2022-07-19 10:56:58 1658228218 1017.9000 2022-07-19 10:55:59 1658228159 1017.8000 2022-07-19 10:54:58 1658228098 1017.8000 2022-07-19 10:53:58 1658228038 1017.9000 2022-07-19 10:52:58 1658227978 1017.9000 2022-07-19 10:51:58 1658227918 1017.9000 2022-07-19 10:50:59 1658227859 1017.9000 2022-07-19 10:49:58 1658227798 1017.9000 2022-07-19 10:48:58 1658227738 1017.9000 2022-07-19 10:47:58 1658227678 1017.9000 2022-07-19 10:46:59 1658227619 1018.0000 2022-07-19 10:45:58 1658227558 1018.0000 2022-07-19 10:44:58 1658227498 1018.0000 2022-07-19 10:43:58 1658227438 1017.9000 2022-07-19 10:42:58 1658227378 1017.9000 2022-07-19 10:41:59 1658227319 1018.0000 2022-07-19 10:40:58 1658227258 1018.1000 2022-07-19 10:39:58 1658227198 1018.0000 2022-07-19 10:38:58 1658227138 1018.0000 2022-07-19 10:37:58 1658227078 1018.0000 2022-07-19 10:36:59 1658227019 1018.0000 2022-07-19 10:35:58 1658226958 1018.0000 2022-07-19 10:34:58 1658226898 1018.0000 2022-07-19 10:33:58 1658226838 1018.0000 2022-07-19 10:32:58 1658226778 1018.0000 2022-07-19 10:31:59 1658226719 1018.1000 2022-07-19 10:30:58 1658226658 1018.1000 2022-07-19 10:29:58 1658226598 1018.0000 2022-07-19 10:28:58 1658226538 1018.0000 2022-07-19 10:27:59 1658226479 1018.0000 2022-07-19 10:26:58 1658226418 1018.0000 2022-07-19 10:25:58 1658226358 1018.1000 2022-07-19 10:24:58 1658226298 1018.0000 2022-07-19 10:23:58 1658226238 1018.0000 2022-07-19 10:22:59 1658226179 1018.0000 2022-07-19 10:21:58 1658226118 1018.1000 2022-07-19 10:20:58 1658226058 1018.0000 2022-07-19 10:19:58 1658225998 1018.0000 2022-07-19 10:18:58 1658225938 1018.1000 2022-07-19 10:17:59 1658225879 1018.1000 2022-07-19 10:16:58 1658225818 1018.1000 2022-07-19 10:15:58 1658225758 1018.1000 2022-07-19 10:14:58 1658225698 1018.0000 2022-07-19 10:13:59 1658225639 1018.2000 2022-07-19 10:12:58 1658225578 1018.1000 2022-07-19 10:11:58 1658225518 1018.2000 2022-07-19 10:10:58 1658225458 1018.1000 2022-07-19 10:09:58 1658225398 1018.1000 2022-07-19 10:08:59 1658225339 1018.2000 2022-07-19 10:07:58 1658225278 1018.1000 2022-07-19 10:06:58 1658225218 1018.1000 2022-07-19 10:05:58 1658225158 1018.2000 2022-07-19 10:04:58 1658225098 1018.2000 2022-07-19 10:03:59 1658225039 1018.1000 2022-07-19 10:02:58 1658224978 1018.2000 2022-07-19 10:01:58 1658224918 1018.2000 2022-07-19 10:00:58 1658224858 1018.2000 2022-07-19 09:59:59 1658224799 1018.2000 2022-07-19 09:58:58 1658224738 1018.2000 2022-07-19 09:57:58 1658224678 1018.1000 2022-07-19 09:56:58 1658224618 1018.2000 2022-07-19 09:55:58 1658224558 1018.1000 2022-07-19 09:54:59 1658224499 1018.2000 2022-07-19 09:53:58 1658224438 1018.2000 2022-07-19 09:52:58 1658224378 1018.2000 2022-07-19 09:51:58 1658224318 1018.2000 2022-07-19 09:50:58 1658224258 1018.3000 2022-07-19 09:49:59 1658224199 1018.2000 2022-07-19 09:48:58 1658224138 1018.3000 2022-07-19 09:47:58 1658224078 1018.3000 2022-07-19 09:46:58 1658224018 1018.3000 2022-07-19 09:45:58 1658223958 1018.3000 2022-07-19 09:44:59 1658223899 1018.4000 2022-07-19 09:43:58 1658223838 1018.3000 2022-07-19 09:42:58 1658223778 1018.4000 2022-07-19 09:41:58 1658223718 1018.3000 2022-07-19 09:40:59 1658223659 1018.3000 2022-07-19 09:39:58 1658223598 1018.3000 2022-07-19 09:38:58 1658223538 1018.4000 2022-07-19 09:37:58 1658223478 1018.3000 2022-07-19 09:36:58 1658223418 1018.3000 2022-07-19 09:35:59 1658223359 1018.3000 2022-07-19 09:34:58 1658223298 1018.3000 2022-07-19 09:33:58 1658223238 1018.4000 2022-07-19 09:32:58 1658223178 1018.4000 2022-07-19 09:31:58 1658223118 1018.4000 2022-07-19 09:30:59 1658223059 1018.4000 2022-07-19 09:29:58 1658222998 1018.4000 2022-07-19 09:28:58 1658222938 1018.4000 2022-07-19 09:27:58 1658222878 1018.4000 2022-07-19 09:26:59 1658222819 1018.4000 2022-07-19 09:25:58 1658222758 1018.4000 2022-07-19 09:24:58 1658222698 1018.5000 2022-07-19 09:23:58 1658222638 1018.5000 2022-07-19 09:22:58 1658222578 1018.4000 2022-07-19 09:21:59 1658222519 1018.5000 2022-07-19 09:20:58 1658222458 1018.4000 2022-07-19 09:19:58 1658222398 1018.4000 2022-07-19 09:18:58 1658222338 1018.5000 2022-07-19 09:17:58 1658222278 1018.4000 2022-07-19 09:16:59 1658222219 1018.4000 2022-07-19 09:15:58 1658222158 1018.4000 2022-07-19 09:14:58 1658222098 1018.5000 2022-07-19 09:13:58 1658222038 1018.4000 2022-07-19 09:12:59 1658221979 1018.5000 2022-07-19 09:11:58 1658221918 1018.4000 2022-07-19 09:10:58 1658221858 1018.4000 2022-07-19 09:09:58 1658221798 1018.4000 2022-07-19 09:08:58 1658221738 1018.4000 2022-07-19 09:07:59 1658221679 1018.4000 2022-07-19 09:06:58 1658221618 1018.5000 2022-07-19 09:05:58 1658221558 1018.5000 2022-07-19 09:04:58 1658221498 1018.4000 2022-07-19 09:03:58 1658221438 1018.4000 2022-07-19 09:01:58 1658221318 1018.5000 2022-07-19 09:01:58 1658221318 1018.5000 2022-07-19 09:00:58 1658221258 1018.5000 2022-07-19 08:59:58 1658221198 1018.5000 2022-07-19 08:58:58 1658221138 1018.4000 2022-07-19 08:57:59 1658221079 1018.5000 2022-07-19 08:56:58 1658221018 1018.5000 2022-07-19 08:55:58 1658220958 1018.5000 2022-07-19 08:54:58 1658220898 1018.4000 2022-07-19 08:53:58 1658220838 1018.5000 2022-07-19 08:52:59 1658220779 1018.4000 2022-07-19 08:51:58 1658220718 1018.5000 2022-07-19 08:50:58 1658220658 1018.5000 2022-07-19 08:49:58 1658220598 1018.4000 2022-07-19 08:48:59 1658220539 1018.4000 2022-07-19 08:47:58 1658220478 1018.5000 2022-07-19 08:46:58 1658220418 1018.5000 2022-07-19 08:45:58 1658220358 1018.5000 2022-07-19 08:44:58 1658220298 1018.5000 2022-07-19 08:43:59 1658220239 1018.4000 2022-07-19 08:42:58 1658220178 1018.5000 2022-07-19 08:41:58 1658220118 1018.5000 2022-07-19 08:40:58 1658220058 1018.6000 2022-07-19 08:39:58 1658219998 1018.5000 2022-07-19 08:38:59 1658219939 1018.5000 2022-07-19 08:37:58 1658219878 1018.4000 2022-07-19 08:36:58 1658219818 1018.5000 2022-07-19 08:35:58 1658219758 1018.5000 2022-07-19 08:34:58 1658219698 1018.5000 2022-07-19 08:33:59 1658219639 1018.5000 2022-07-19 08:32:58 1658219578 1018.5000 2022-07-19 08:31:58 1658219518 1018.5000 2022-07-19 08:30:58 1658219458 1018.5000 2022-07-19 08:29:59 1658219399 1018.5000 2022-07-19 08:28:58 1658219338 1018.5000 2022-07-19 08:27:58 1658219278 1018.4000 2022-07-19 08:26:58 1658219218 1018.5000 2022-07-19 08:25:58 1658219158 1018.4000 2022-07-19 08:24:59 1658219099 1018.5000 2022-07-19 08:23:58 1658219038 1018.4000 2022-07-19 08:22:58 1658218978 1018.5000 2022-07-19 08:21:58 1658218918 1018.5000 2022-07-19 08:20:58 1658218858 1018.4000 2022-07-19 08:19:59 1658218799 1018.5000 2022-07-19 08:18:58 1658218738 1018.5000 2022-07-19 08:17:58 1658218678 1018.5000 2022-07-19 08:16:58 1658218618 1018.4000 2022-07-19 08:15:59 1658218559 1018.5000 2022-07-19 08:14:58 1658218498 1018.5000 2022-07-19 08:13:58 1658218438 1018.5000 2022-07-19 08:12:58 1658218378 1018.5000 2022-07-19 08:11:58 1658218318 1018.4000 2022-07-19 08:10:59 1658218259 1018.5000 2022-07-19 08:09:58 1658218198 1018.5000 2022-07-19 08:08:58 1658218138 1018.5000 2022-07-19 08:07:58 1658218078 1018.5000 2022-07-19 08:06:58 1658218018 1018.5000 2022-07-19 08:05:59 1658217959 1018.5000 2022-07-19 08:04:58 1658217898 1018.5000 2022-07-19 08:03:58 1658217838 1018.6000 2022-07-19 08:02:58 1658217778 1018.5000 2022-07-19 08:01:59 1658217719 1018.5000 2022-07-19 08:00:58 1658217658 1018.5000 2022-07-19 07:59:58 1658217598 1018.5000 2022-07-19 07:58:58 1658217538 1018.6000 2022-07-19 07:57:58 1658217478 1018.6000 2022-07-19 07:56:59 1658217419 1018.6000 2022-07-19 07:55:58 1658217358 1018.6000 2022-07-19 07:54:58 1658217298 1018.6000 2022-07-19 07:53:58 1658217238 1018.6000 2022-07-19 07:52:58 1658217178 1018.6000 2022-07-19 07:51:59 1658217119 1018.6000 2022-07-19 07:50:58 1658217058 1018.6000 2022-07-19 07:49:58 1658216998 1018.6000 2022-07-19 07:48:58 1658216938 1018.7000 2022-07-19 07:47:58 1658216878 1018.6000 2022-07-19 07:46:59 1658216819 1018.6000 2022-07-19 07:45:58 1658216758 1018.6000 2022-07-19 07:44:58 1658216698 1018.6000 2022-07-19 07:43:58 1658216638 1018.6000 2022-07-19 07:42:59 1658216579 1018.6000 2022-07-19 07:41:58 1658216518 1018.6000 2022-07-19 07:40:58 1658216458 1018.7000 2022-07-19 07:39:58 1658216398 1018.6000 2022-07-19 07:38:58 1658216338 1018.6000 2022-07-19 07:37:59 1658216279 1018.6000 2022-07-19 07:36:58 1658216218 1018.6000 2022-07-19 07:35:58 1658216158 1018.6000 2022-07-19 07:34:58 1658216098 1018.6000 2022-07-19 07:33:58 1658216038 1018.6000 2022-07-19 07:32:59 1658215979 1018.6000 2022-07-19 07:31:58 1658215918 1018.7000 2022-07-19 07:30:58 1658215858 1018.7000 2022-07-19 07:29:58 1658215798 1018.7000 2022-07-19 07:28:58 1658215738 1018.7000 2022-07-19 07:27:59 1658215679 1018.7000 2022-07-19 07:26:58 1658215618 1018.7000 2022-07-19 07:25:58 1658215558 1018.7000 2022-07-19 07:24:58 1658215498 1018.7000 2022-07-19 07:23:58 1658215438 1018.7000 2022-07-19 07:22:59 1658215379 1018.7000 2022-07-19 07:21:58 1658215318 1018.7000 2022-07-19 07:20:58 1658215258 1018.6000 2022-07-19 07:19:58 1658215198 1018.7000 2022-07-19 07:18:59 1658215139 1018.7000 2022-07-19 07:17:58 1658215078 1018.7000 2022-07-19 07:16:58 1658215018 1018.7000 2022-07-19 07:15:58 1658214958 1018.7000 2022-07-19 07:14:58 1658214898 1018.6000 2022-07-19 07:13:59 1658214839 1018.7000 2022-07-19 07:12:58 1658214778 1018.7000 2022-07-19 07:11:58 1658214718 1018.7000 2022-07-19 07:10:58 1658214658 1018.8000 2022-07-19 07:09:58 1658214598 1018.7000 2022-07-19 07:08:59 1658214539 1018.7000 2022-07-19 07:07:58 1658214478 1018.7000 2022-07-19 07:06:58 1658214418 1018.7000 2022-07-19 07:05:58 1658214358 1018.7000 2022-07-19 07:04:58 1658214298 1018.8000 2022-07-19 07:03:59 1658214239 1018.8000 2022-07-19 07:02:58 1658214178 1018.8000 2022-07-19 07:01:58 1658214118 1018.7000 2022-07-19 07:00:58 1658214058 1018.7000 2022-07-19 06:59:59 1658213999 1018.8000 2022-07-19 06:58:58 1658213938 1018.8000 2022-07-19 06:57:58 1658213878 1018.8000 2022-07-19 06:56:58 1658213818 1018.7000 2022-07-19 06:55:58 1658213758 1018.7000 2022-07-19 06:54:59 1658213699 1018.8000 2022-07-19 06:53:58 1658213638 1018.7000 2022-07-19 06:52:58 1658213578 1018.8000 2022-07-19 06:51:58 1658213518 1018.8000 2022-07-19 06:50:58 1658213458 1018.8000 2022-07-19 06:49:59 1658213399 1018.8000 2022-07-19 06:48:58 1658213338 1018.8000 2022-07-19 06:47:58 1658213278 1018.8000 2022-07-19 06:46:58 1658213218 1018.8000 2022-07-19 06:45:58 1658213158 1018.7000 2022-07-19 06:44:59 1658213099 1018.8000 2022-07-19 06:43:58 1658213038 1018.8000 2022-07-19 06:42:58 1658212978 1018.7000 2022-07-19 06:41:58 1658212918 1018.7000 2022-07-19 06:40:59 1658212859 1018.7000 2022-07-19 06:39:58 1658212798 1018.8000 2022-07-19 06:38:58 1658212738 1018.8000 2022-07-19 06:37:58 1658212678 1018.8000 2022-07-19 06:36:58 1658212618 1018.8000 2022-07-19 06:35:59 1658212559 1018.7000 2022-07-19 06:34:58 1658212498 1018.8000 2022-07-19 06:33:58 1658212438 1018.7000 2022-07-19 06:32:58 1658212378 1018.8000 2022-07-19 06:31:58 1658212318 1018.7000 2022-07-19 06:30:59 1658212259 1018.8000 2022-07-19 06:29:58 1658212198 1018.7000 2022-07-19 06:28:58 1658212138 1018.7000 2022-07-19 06:27:58 1658212078 1018.7000 2022-07-19 06:26:59 1658212019 1018.8000 2022-07-19 06:25:58 1658211958 1018.7000 2022-07-19 06:24:58 1658211898 1018.7000 2022-07-19 06:23:58 1658211838 1018.8000 2022-07-19 06:22:58 1658211778 1018.8000 2022-07-19 06:21:59 1658211719 1018.8000 2022-07-19 06:20:58 1658211658 1018.7000 2022-07-19 06:19:58 1658211598 1018.8000 2022-07-19 06:18:58 1658211538 1018.8000 2022-07-19 06:17:58 1658211478 1018.8000 2022-07-19 06:16:59 1658211419 1018.8000 2022-07-19 06:15:58 1658211358 1018.8000 2022-07-19 06:14:58 1658211298 1018.8000 2022-07-19 06:13:58 1658211238 1018.8000 2022-07-19 06:12:58 1658211178 1018.8000 2022-07-19 06:11:59 1658211119 1018.8000 2022-07-19 06:10:58 1658211058 1018.8000 2022-07-19 06:09:58 1658210998 1018.9000 2022-07-19 06:08:58 1658210938 1018.7000 2022-07-19 06:07:59 1658210879 1018.8000 2022-07-19 06:06:58 1658210818 1018.8000 2022-07-19 06:05:58 1658210758 1018.8000 2022-07-19 06:04:58 1658210698 1018.8000 2022-07-19 06:03:58 1658210638 1018.8000 2022-07-19 06:02:59 1658210579 1018.8000 2022-07-19 06:01:58 1658210518 1018.9000 2022-07-19 06:00:58 1658210458 1018.8000 2022-07-19 05:59:58 1658210398 1018.8000 2022-07-19 05:58:58 1658210338 1018.8000 2022-07-19 05:57:59 1658210279 1018.8000 2022-07-19 05:56:58 1658210218 1018.8000 2022-07-19 05:55:58 1658210158 1018.9000 2022-07-19 05:54:58 1658210098 1018.8000 2022-07-19 05:53:59 1658210039 1018.9000 2022-07-19 05:52:58 1658209978 1018.8000 2022-07-19 05:51:58 1658209918 1018.9000 2022-07-19 05:50:58 1658209858 1018.8000 2022-07-19 05:49:58 1658209798 1018.9000 2022-07-19 05:48:59 1658209739 1018.9000 2022-07-19 05:47:58 1658209678 1018.8000 2022-07-19 05:46:58 1658209618 1018.9000 2022-07-19 05:45:58 1658209558 1018.9000 2022-07-19 05:44:58 1658209498 1018.9000 2022-07-19 05:43:59 1658209439 1018.8000 2022-07-19 05:42:58 1658209378 1018.8000 2022-07-19 05:41:58 1658209318 1018.9000 2022-07-19 05:40:58 1658209258 1018.9000 2022-07-19 05:39:58 1658209198 1018.9000 2022-07-19 05:38:59 1658209139 1018.9000 2022-07-19 05:37:58 1658209078 1018.9000 2022-07-19 05:36:58 1658209018 1018.9000 2022-07-19 05:35:58 1658208958 1018.9000 2022-07-19 05:34:58 1658208898 1018.9000 2022-07-19 05:33:59 1658208839 1018.9000 2022-07-19 05:32:58 1658208778 1018.9000 2022-07-19 05:31:58 1658208718 1018.9000 2022-07-19 05:30:58 1658208658 1018.8000 2022-07-19 05:29:59 1658208599 1018.8000 2022-07-19 05:28:58 1658208538 1018.8000 2022-07-19 05:27:58 1658208478 1018.9000 2022-07-19 05:26:58 1658208418 1018.8000 2022-07-19 05:25:58 1658208358 1018.8000 2022-07-19 05:24:59 1658208299 1018.8000 2022-07-19 05:23:58 1658208238 1018.8000 2022-07-19 05:22:58 1658208178 1018.8000 2022-07-19 05:21:58 1658208118 1018.8000 2022-07-19 05:20:58 1658208058 1018.7000 2022-07-19 05:19:59 1658207999 1018.8000 2022-07-19 05:18:58 1658207938 1018.8000 2022-07-19 05:17:58 1658207878 1018.9000 2022-07-19 05:16:58 1658207818 1018.8000 2022-07-19 05:15:58 1658207758 1018.8000 2022-07-19 05:14:59 1658207699 1018.8000 2022-07-19 05:13:58 1658207638 1018.9000 2022-07-19 05:12:58 1658207578 1018.9000 2022-07-19 05:11:58 1658207518 1018.8000 2022-07-19 05:10:58 1658207458 1018.8000 2022-07-19 05:09:59 1658207399 1018.8000 2022-07-19 05:08:58 1658207338 1018.8000 2022-07-19 05:07:58 1658207278 1018.8000 2022-07-19 05:06:58 1658207218 1018.8000 2022-07-19 05:05:59 1658207159 1018.8000 2022-07-19 05:04:58 1658207098 1018.8000 2022-07-19 05:03:58 1658207038 1018.8000 2022-07-19 05:02:58 1658206978 1018.8000 2022-07-19 05:01:58 1658206918 1018.7000 2022-07-19 05:00:59 1658206859 1018.7000 2022-07-19 04:59:58 1658206798 1018.8000 2022-07-19 04:58:58 1658206738 1018.7000 2022-07-19 04:57:58 1658206678 1018.8000 2022-07-19 04:56:58 1658206618 1018.8000 2022-07-19 04:55:59 1658206559 1018.8000 2022-07-19 04:54:58 1658206498 1018.7000 2022-07-19 04:53:58 1658206438 1018.7000 2022-07-19 04:52:58 1658206378 1018.7000 2022-07-19 04:51:58 1658206318 1018.7000 2022-07-19 04:50:59 1658206259 1018.7000 2022-07-19 04:48:58 1658206138 1018.7000 2022-07-19 04:48:58 1658206138 1018.7000 2022-07-19 04:47:58 1658206078 1018.7000 2022-07-19 04:46:59 1658206019 1018.7000 2022-07-19 04:45:58 1658205958 1018.6000 2022-07-19 04:44:58 1658205898 1018.7000 2022-07-19 04:43:58 1658205838 1018.7000 2022-07-19 04:42:59 1658205779 1018.6000 2022-07-19 04:41:58 1658205718 1018.6000 2022-07-19 04:40:58 1658205658 1018.6000 2022-07-19 04:39:58 1658205598 1018.7000 2022-07-19 04:38:58 1658205538 1018.6000 2022-07-19 04:37:59 1658205479 1018.7000 2022-07-19 04:36:58 1658205418 1018.7000 2022-07-19 04:35:58 1658205358 1018.6000 2022-07-19 04:34:58 1658205298 1018.7000 2022-07-19 04:33:58 1658205238 1018.6000 2022-07-19 04:32:59 1658205179 1018.6000 2022-07-19 04:31:58 1658205118 1018.7000 2022-07-19 04:30:58 1658205058 1018.7000 2022-07-19 04:29:58 1658204998 1018.6000 2022-07-19 04:28:59 1658204939 1018.6000 2022-07-19 04:27:58 1658204878 1018.6000 2022-07-19 04:26:58 1658204818 1018.6000 2022-07-19 04:25:58 1658204758 1018.6000 2022-07-19 04:24:58 1658204698 1018.6000 2022-07-19 04:23:59 1658204639 1018.6000 2022-07-19 04:22:58 1658204578 1018.6000 2022-07-19 04:21:58 1658204518 1018.6000 2022-07-19 04:20:58 1658204458 1018.6000 2022-07-19 04:19:58 1658204398 1018.6000 2022-07-19 04:18:59 1658204339 1018.6000 2022-07-19 04:17:58 1658204278 1018.5000 2022-07-19 04:16:58 1658204218 1018.6000 2022-07-19 04:15:58 1658204158 1018.6000 2022-07-19 04:14:59 1658204099 1018.5000 2022-07-19 04:13:58 1658204038 1018.5000 2022-07-19 04:12:58 1658203978 1018.5000 2022-07-19 04:11:58 1658203918 1018.5000 2022-07-19 04:10:58 1658203858 1018.4000 2022-07-19 04:09:59 1658203799 1018.4000 2022-07-19 04:08:58 1658203738 1018.5000 2022-07-19 04:07:58 1658203678 1018.4000 2022-07-19 04:06:58 1658203618 1018.4000 2022-07-19 04:05:58 1658203558 1018.5000 2022-07-19 04:04:59 1658203499 1018.4000 2022-07-19 04:03:58 1658203438 1018.5000 2022-07-19 04:02:58 1658203378 1018.4000 2022-07-19 04:01:58 1658203318 1018.4000 2022-07-19 04:00:59 1658203259 1018.3000 2022-07-19 03:59:58 1658203198 1018.4000 2022-07-19 03:58:58 1658203138 1018.3000 2022-07-19 03:57:58 1658203078 1018.4000 2022-07-19 03:56:58 1658203018 1018.3000 2022-07-19 03:55:59 1658202959 1018.3000 2022-07-19 03:54:58 1658202898 1018.3000 2022-07-19 03:53:58 1658202838 1018.3000 2022-07-19 03:52:58 1658202778 1018.3000 2022-07-19 03:51:58 1658202718 1018.3000 2022-07-19 03:50:59 1658202659 1018.3000 2022-07-19 03:49:58 1658202598 1018.3000 2022-07-19 03:48:58 1658202538 1018.3000 2022-07-19 03:47:58 1658202478 1018.3000 2022-07-19 03:46:58 1658202418 1018.2000 2022-07-19 03:45:59 1658202359 1018.3000 2022-07-19 03:44:58 1658202298 1018.2000 2022-07-19 03:43:58 1658202238 1018.2000 2022-07-19 03:42:58 1658202178 1018.3000 2022-07-19 03:41:59 1658202119 1018.2000 2022-07-19 03:40:58 1658202058 1018.2000 2022-07-19 03:39:58 1658201998 1018.2000 2022-07-19 03:38:58 1658201938 1018.2000 2022-07-19 03:37:58 1658201878 1018.2000 2022-07-19 03:36:59 1658201819 1018.1000 2022-07-19 03:35:58 1658201758 1018.2000 2022-07-19 03:34:58 1658201698 1018.2000 2022-07-19 03:33:58 1658201638 1018.1000 2022-07-19 03:32:58 1658201578 1018.1000 2022-07-19 03:31:59 1658201519 1018.1000 2022-07-19 03:30:58 1658201458 1018.2000 2022-07-19 03:29:58 1658201398 1018.1000 2022-07-19 03:28:58 1658201338 1018.1000 2022-07-19 03:27:58 1658201278 1018.1000 2022-07-19 03:26:59 1658201219 1018.2000 2022-07-19 03:25:58 1658201158 1018.0000 2022-07-19 03:24:58 1658201098 1018.1000 2022-07-19 03:23:58 1658201038 1018.0000 2022-07-19 03:22:59 1658200979 1018.0000 2022-07-19 03:21:58 1658200918 1018.1000 2022-07-19 03:20:58 1658200858 1018.0000 2022-07-19 03:19:58 1658200798 1018.0000 2022-07-19 03:18:58 1658200738 1018.0000 2022-07-19 03:17:59 1658200679 1018.0000 2022-07-19 03:16:58 1658200618 1018.0000 2022-07-19 03:15:58 1658200558 1018.0000 2022-07-19 03:14:58 1658200498 1017.9000 2022-07-19 03:13:58 1658200438 1017.9000 2022-07-19 03:12:59 1658200379 1017.9000 2022-07-19 03:11:58 1658200318 1017.9000 2022-07-19 03:10:58 1658200258 1017.9000 2022-07-19 03:09:58 1658200198 1017.9000 2022-07-19 03:08:58 1658200138 1017.8000 2022-07-19 03:07:59 1658200079 1017.9000 2022-07-19 03:06:58 1658200018 1017.9000 2022-07-19 03:05:58 1658199958 1017.9000 2022-07-19 03:04:58 1658199898 1017.9000 2022-07-19 03:03:59 1658199839 1017.9000 2022-07-19 03:02:58 1658199778 1017.9000 2022-07-19 03:01:58 1658199718 1017.9000 2022-07-19 03:00:58 1658199658 1017.9000 2022-07-19 02:59:58 1658199598 1017.9000 2022-07-19 02:58:59 1658199539 1017.9000 2022-07-19 02:57:58 1658199478 1018.0000 2022-07-19 02:56:58 1658199418 1017.9000 2022-07-19 02:55:58 1658199358 1017.9000 2022-07-19 02:54:58 1658199298 1017.8000 2022-07-19 02:53:59 1658199239 1017.9000 2022-07-19 02:52:58 1658199178 1017.9000 2022-07-19 02:51:58 1658199118 1017.9000 2022-07-19 02:50:58 1658199058 1017.9000 2022-07-19 02:49:59 1658198999 1018.0000 2022-07-19 02:48:58 1658198938 1017.9000 2022-07-19 02:47:58 1658198878 1017.9000 2022-07-19 02:46:58 1658198818 1017.9000 2022-07-19 02:45:58 1658198758 1017.9000 2022-07-19 02:44:59 1658198699 1017.9000 2022-07-19 02:43:58 1658198638 1017.9000 2022-07-19 02:42:58 1658198578 1017.9000 2022-07-19 02:41:58 1658198518 1017.8000 2022-07-19 02:40:58 1658198458 1017.9000 2022-07-19 02:39:59 1658198399 1017.8000 2022-07-19 02:38:58 1658198338 1017.9000 2022-07-19 02:37:58 1658198278 1017.8000 2022-07-19 02:36:58 1658198218 1017.8000 2022-07-19 02:35:59 1658198159 1017.9000 2022-07-19 02:34:58 1658198098 1017.8000 2022-07-19 02:33:58 1658198038 1017.8000 2022-07-19 02:32:58 1658197978 1017.8000 2022-07-19 02:31:58 1658197918 1017.9000 2022-07-19 02:30:59 1658197859 1017.8000 2022-07-19 02:29:58 1658197798 1017.9000 2022-07-19 02:28:58 1658197738 1017.9000 2022-07-19 02:27:58 1658197678 1017.8000 2022-07-19 02:26:58 1658197618 1017.8000 2022-07-19 02:25:59 1658197559 1017.8000 2022-07-19 02:24:58 1658197498 1017.9000 2022-07-19 02:23:58 1658197438 1017.8000 2022-07-19 02:22:58 1658197378 1017.8000 2022-07-19 02:21:59 1658197319 1017.8000 2022-07-19 02:20:58 1658197258 1017.8000 2022-07-19 02:19:58 1658197198 1017.8000 2022-07-19 02:18:58 1658197138 1017.8000 2022-07-19 02:17:58 1658197078 1017.8000 2022-07-19 02:16:59 1658197019 1017.8000 2022-07-19 02:15:58 1658196958 1017.8000 2022-07-19 02:14:58 1658196898 1017.8000 2022-07-19 02:13:58 1658196838 1017.8000 2022-07-19 02:12:58 1658196778 1017.8000 2022-07-19 02:11:59 1658196719 1017.8000 2022-07-19 02:10:58 1658196658 1017.8000 2022-07-19 02:09:58 1658196598 1017.8000 2022-07-19 02:08:58 1658196538 1017.8000 2022-07-19 02:07:58 1658196478 1017.8000 2022-07-19 02:06:59 1658196419 1017.8000 2022-07-19 02:05:58 1658196358 1017.8000 2022-07-19 02:04:58 1658196298 1017.8000 2022-07-19 02:03:58 1658196238 1017.9000 2022-07-19 02:02:58 1658196178 1017.8000 2022-07-19 02:01:59 1658196119 1017.8000 2022-07-19 02:00:58 1658196058 1017.9000 2022-07-19 01:59:58 1658195998 1017.9000 2022-07-19 01:58:58 1658195938 1018.0000 2022-07-19 01:57:59 1658195879 1017.9000 2022-07-19 01:56:58 1658195818 1017.9000 2022-07-19 01:55:58 1658195758 1017.9000 2022-07-19 01:54:58 1658195698 1018.0000 2022-07-19 01:53:58 1658195638 1017.9000 2022-07-19 01:52:59 1658195579 1018.0000 2022-07-19 01:51:58 1658195518 1017.9000 2022-07-19 01:50:58 1658195458 1017.9000 2022-07-19 01:49:58 1658195398 1017.9000 2022-07-19 01:48:58 1658195338 1017.9000 2022-07-19 01:47:59 1658195279 1018.0000 2022-07-19 01:46:58 1658195218 1018.0000 2022-07-19 01:45:58 1658195158 1018.0000 2022-07-19 01:44:58 1658195098 1018.0000 2022-07-19 01:43:58 1658195038 1017.9000 2022-07-19 01:42:59 1658194979 1017.9000 2022-07-19 01:41:58 1658194918 1017.9000 2022-07-19 01:40:58 1658194858 1018.0000 2022-07-19 01:39:58 1658194798 1017.9000 2022-07-19 01:38:59 1658194739 1017.9000 2022-07-19 01:37:58 1658194678 1018.0000 2022-07-19 01:36:58 1658194618 1017.9000 2022-07-19 01:35:58 1658194558 1017.9000 2022-07-19 01:34:58 1658194498 1017.9000 2022-07-19 01:33:59 1658194439 1017.9000 2022-07-19 01:32:58 1658194378 1017.9000 2022-07-19 01:31:58 1658194318 1017.9000 2022-07-19 01:30:58 1658194258 1017.9000 2022-07-19 01:29:58 1658194198 1018.0000 2022-07-19 01:28:59 1658194139 1018.0000 2022-07-19 01:27:58 1658194078 1017.9000 2022-07-19 01:26:58 1658194018 1018.0000 2022-07-19 01:25:58 1658193958 1017.9000 2022-07-19 01:24:59 1658193899 1017.9000 2022-07-19 01:23:58 1658193838 1018.0000 2022-07-19 01:22:58 1658193778 1018.0000 2022-07-19 01:21:58 1658193718 1018.0000 2022-07-19 01:20:58 1658193658 1018.0000 2022-07-19 01:19:59 1658193599 1018.0000 2022-07-19 01:18:58 1658193538 1018.0000 2022-07-19 01:17:58 1658193478 1018.0000 2022-07-19 01:16:58 1658193418 1018.0000 2022-07-19 01:15:58 1658193358 1018.0000 2022-07-19 01:14:59 1658193299 1018.0000 2022-07-19 01:13:58 1658193238 1018.0000 2022-07-19 01:12:58 1658193178 1018.0000 2022-07-19 01:11:58 1658193118 1017.9000 2022-07-19 01:10:59 1658193059 1018.0000 2022-07-19 01:09:58 1658192998 1018.0000 2022-07-19 01:08:58 1658192938 1018.0000 2022-07-19 01:07:58 1658192878 1018.0000 2022-07-19 01:06:58 1658192818 1018.0000 2022-07-19 01:05:59 1658192759 1018.0000 2022-07-19 01:04:58 1658192698 1018.0000 2022-07-19 01:03:58 1658192638 1018.0000 2022-07-19 01:02:58 1658192578 1018.0000 2022-07-19 01:01:58 1658192518 1018.1000 2022-07-19 01:00:59 1658192459 1018.0000 2022-07-19 00:59:58 1658192398 1018.1000 2022-07-19 00:58:58 1658192338 1018.1000 2022-07-19 00:57:58 1658192278 1018.1000 2022-07-19 00:56:59 1658192219 1018.1000 2022-07-19 00:55:58 1658192158 1018.2000 2022-07-19 00:54:58 1658192098 1018.1000 2022-07-19 00:53:58 1658192038 1018.1000 2022-07-19 00:52:58 1658191978 1018.0000 2022-07-19 00:51:59 1658191919 1018.1000 2022-07-19 00:50:58 1658191858 1018.0000 2022-07-19 00:49:58 1658191798 1018.0000 2022-07-19 00:48:58 1658191738 1018.0000 2022-07-19 00:47:58 1658191678 1018.0000 2022-07-19 00:46:59 1658191619 1018.0000 2022-07-19 00:45:58 1658191558 1018.0000 2022-07-19 00:44:58 1658191498 1018.0000 2022-07-19 00:43:58 1658191438 1018.0000 2022-07-19 00:42:58 1658191378 1018.0000 2022-07-19 00:41:59 1658191319 1018.0000 2022-07-19 00:40:58 1658191258 1018.0000 2022-07-19 00:39:58 1658191198 1018.0000 2022-07-19 00:38:58 1658191138 1018.0000 2022-07-19 00:37:59 1658191079 1018.0000 2022-07-19 00:36:58 1658191018 1018.0000 2022-07-19 00:35:58 1658190958 1018.1000 2022-07-19 00:34:58 1658190898 1018.0000 2022-07-19 00:32:58 1658190778 1018.0000 2022-07-19 00:32:58 1658190778 1018.0000 2022-07-19 00:31:59 1658190719 1018.0000 2022-07-19 00:30:58 1658190658 1018.0000 2022-07-19 00:29:58 1658190598 1018.0000 2022-07-19 00:28:58 1658190538 1018.1000 2022-07-19 00:27:58 1658190478 1017.9000 2022-07-19 00:26:59 1658190419 1018.0000 2022-07-19 00:25:58 1658190358 1018.0000 2022-07-19 00:24:58 1658190298 1018.0000 2022-07-19 00:23:58 1658190238 1018.1000 2022-07-19 00:22:58 1658190178 1018.0000 2022-07-19 00:21:59 1658190119 1018.0000 2022-07-19 00:20:58 1658190058 1018.1000 2022-07-19 00:19:58 1658189998 1018.1000 2022-07-19 00:18:58 1658189938 1018.0000 2022-07-19 00:17:58 1658189878 1018.0000 2022-07-19 00:16:59 1658189819 1018.0000 2022-07-19 00:15:58 1658189758 1018.1000 2022-07-19 00:14:58 1658189698 1018.0000 2022-07-19 00:13:58 1658189638 1018.0000 2022-07-19 00:12:59 1658189579 1018.0000 2022-07-19 00:11:58 1658189518 1018.0000 2022-07-19 00:10:58 1658189458 1018.0000 2022-07-19 00:09:58 1658189398 1018.0000 2022-07-19 00:08:58 1658189338 1018.0000 2022-07-19 00:07:59 1658189279 1018.0000 2022-07-19 00:06:58 1658189218 1018.0000 2022-07-19 00:05:58 1658189158 1018.0000 2022-07-19 00:04:58 1658189098 1018.0000 2022-07-19 00:03:58 1658189038 1017.9000 2022-07-19 00:02:59 1658188979 1018.0000 2022-07-19 00:01:58 1658188918 1018.0000 2022-07-19 00:00:59 1658188859 1018.0000