#Date Unixtime Value #------------------------------------------------- 2022-07-18 23:59:58 1658188798 1018.0000 2022-07-18 23:58:58 1658188738 1018.1000 2022-07-18 23:57:58 1658188678 1018.1000 2022-07-18 23:56:58 1658188618 1018.0000 2022-07-18 23:55:59 1658188559 1018.1000 2022-07-18 23:54:58 1658188498 1018.1000 2022-07-18 23:53:58 1658188438 1018.0000 2022-07-18 23:52:58 1658188378 1018.1000 2022-07-18 23:51:58 1658188318 1018.0000 2022-07-18 23:50:59 1658188259 1018.1000 2022-07-18 23:49:58 1658188198 1018.0000 2022-07-18 23:48:58 1658188138 1018.0000 2022-07-18 23:47:58 1658188078 1018.0000 2022-07-18 23:46:59 1658188019 1018.1000 2022-07-18 23:45:58 1658187958 1018.1000 2022-07-18 23:44:58 1658187898 1018.1000 2022-07-18 23:43:58 1658187838 1018.1000 2022-07-18 23:42:58 1658187778 1018.1000 2022-07-18 23:41:59 1658187719 1018.1000 2022-07-18 23:40:58 1658187658 1018.1000 2022-07-18 23:39:58 1658187598 1018.1000 2022-07-18 23:38:58 1658187538 1018.1000 2022-07-18 23:37:58 1658187478 1018.0000 2022-07-18 23:36:59 1658187419 1018.1000 2022-07-18 23:35:58 1658187358 1018.0000 2022-07-18 23:34:58 1658187298 1018.0000 2022-07-18 23:33:58 1658187238 1018.1000 2022-07-18 23:32:58 1658187178 1018.0000 2022-07-18 23:31:59 1658187119 1018.1000 2022-07-18 23:30:58 1658187058 1018.0000 2022-07-18 23:29:58 1658186998 1018.0000 2022-07-18 23:28:58 1658186938 1017.9000 2022-07-18 23:27:59 1658186879 1018.0000 2022-07-18 23:26:58 1658186818 1018.0000 2022-07-18 23:25:58 1658186758 1018.0000 2022-07-18 23:24:58 1658186698 1018.0000 2022-07-18 23:23:58 1658186638 1018.0000 2022-07-18 23:22:59 1658186579 1018.0000 2022-07-18 23:21:58 1658186518 1018.1000 2022-07-18 23:20:58 1658186458 1018.0000 2022-07-18 23:19:58 1658186398 1018.0000 2022-07-18 23:18:58 1658186338 1018.0000 2022-07-18 23:17:59 1658186279 1018.1000 2022-07-18 23:16:58 1658186218 1018.1000 2022-07-18 23:15:58 1658186158 1018.0000 2022-07-18 23:14:58 1658186098 1018.0000 2022-07-18 23:13:59 1658186039 1018.0000 2022-07-18 23:12:58 1658185978 1018.0000 2022-07-18 23:11:58 1658185918 1018.0000 2022-07-18 23:10:58 1658185858 1018.0000 2022-07-18 23:09:58 1658185798 1018.0000 2022-07-18 23:08:59 1658185739 1018.1000 2022-07-18 23:07:58 1658185678 1018.1000 2022-07-18 23:06:58 1658185618 1018.1000 2022-07-18 23:05:58 1658185558 1018.0000 2022-07-18 23:04:58 1658185498 1018.0000 2022-07-18 23:03:59 1658185439 1018.0000 2022-07-18 23:02:58 1658185378 1018.1000 2022-07-18 23:01:58 1658185318 1018.0000 2022-07-18 23:00:58 1658185258 1018.0000 2022-07-18 22:59:59 1658185199 1018.1000 2022-07-18 22:58:58 1658185138 1018.0000 2022-07-18 22:57:58 1658185078 1018.1000 2022-07-18 22:56:58 1658185018 1018.0000 2022-07-18 22:55:58 1658184958 1018.0000 2022-07-18 22:54:59 1658184899 1018.0000 2022-07-18 22:53:58 1658184838 1018.0000 2022-07-18 22:52:58 1658184778 1018.0000 2022-07-18 22:51:58 1658184718 1018.1000 2022-07-18 22:50:58 1658184658 1018.1000 2022-07-18 22:49:59 1658184599 1018.1000 2022-07-18 22:48:58 1658184538 1018.1000 2022-07-18 22:47:58 1658184478 1018.1000 2022-07-18 22:46:58 1658184418 1018.1000 2022-07-18 22:45:58 1658184358 1018.1000 2022-07-18 22:44:59 1658184299 1018.1000 2022-07-18 22:43:58 1658184238 1018.1000 2022-07-18 22:42:58 1658184178 1018.1000 2022-07-18 22:41:58 1658184118 1018.1000 2022-07-18 22:40:59 1658184059 1018.1000 2022-07-18 22:39:58 1658183998 1018.1000 2022-07-18 22:38:58 1658183938 1018.1000 2022-07-18 22:37:58 1658183878 1018.1000 2022-07-18 22:36:58 1658183818 1018.2000 2022-07-18 22:35:59 1658183759 1018.1000 2022-07-18 22:34:58 1658183698 1018.1000 2022-07-18 22:33:58 1658183638 1018.1000 2022-07-18 22:32:58 1658183578 1018.1000 2022-07-18 22:31:58 1658183518 1018.2000 2022-07-18 22:30:59 1658183459 1018.1000 2022-07-18 22:29:58 1658183398 1018.2000 2022-07-18 22:28:58 1658183338 1018.2000 2022-07-18 22:27:58 1658183278 1018.1000 2022-07-18 22:26:59 1658183219 1018.1000 2022-07-18 22:25:58 1658183158 1018.2000 2022-07-18 22:24:58 1658183098 1018.1000 2022-07-18 22:23:58 1658183038 1018.2000 2022-07-18 22:22:58 1658182978 1018.1000 2022-07-18 22:21:59 1658182919 1018.2000 2022-07-18 22:20:58 1658182858 1018.2000 2022-07-18 22:19:58 1658182798 1018.2000 2022-07-18 22:18:58 1658182738 1018.2000 2022-07-18 22:17:58 1658182678 1018.2000 2022-07-18 22:16:59 1658182619 1018.3000 2022-07-18 22:15:58 1658182558 1018.2000 2022-07-18 22:14:58 1658182498 1018.2000 2022-07-18 22:13:58 1658182438 1018.2000 2022-07-18 22:12:58 1658182378 1018.2000 2022-07-18 22:11:59 1658182319 1018.2000 2022-07-18 22:10:58 1658182258 1018.2000 2022-07-18 22:09:58 1658182198 1018.2000 2022-07-18 22:08:58 1658182138 1018.2000 2022-07-18 22:07:59 1658182079 1018.2000 2022-07-18 22:06:58 1658182018 1018.2000 2022-07-18 22:05:58 1658181958 1018.2000 2022-07-18 22:04:58 1658181898 1018.2000 2022-07-18 22:03:58 1658181838 1018.2000 2022-07-18 22:02:59 1658181779 1018.2000 2022-07-18 22:01:58 1658181718 1018.2000 2022-07-18 22:00:58 1658181658 1018.3000 2022-07-18 21:59:58 1658181598 1018.2000 2022-07-18 21:58:58 1658181538 1018.2000 2022-07-18 21:57:59 1658181479 1018.2000 2022-07-18 21:56:58 1658181418 1018.2000 2022-07-18 21:55:58 1658181358 1018.2000 2022-07-18 21:54:58 1658181298 1018.2000 2022-07-18 21:53:58 1658181238 1018.2000 2022-07-18 21:52:59 1658181179 1018.2000 2022-07-18 21:51:58 1658181118 1018.1000 2022-07-18 21:50:58 1658181058 1018.2000 2022-07-18 21:49:58 1658180998 1018.3000 2022-07-18 21:48:59 1658180939 1018.2000 2022-07-18 21:47:58 1658180878 1018.2000 2022-07-18 21:46:58 1658180818 1018.2000 2022-07-18 21:45:58 1658180758 1018.2000 2022-07-18 21:44:58 1658180698 1018.2000 2022-07-18 21:43:59 1658180639 1018.2000 2022-07-18 21:42:58 1658180578 1018.2000 2022-07-18 21:41:58 1658180518 1018.2000 2022-07-18 21:40:58 1658180458 1018.2000 2022-07-18 21:39:58 1658180398 1018.2000 2022-07-18 21:38:59 1658180339 1018.2000 2022-07-18 21:37:58 1658180278 1018.2000 2022-07-18 21:36:58 1658180218 1018.2000 2022-07-18 21:35:58 1658180158 1018.2000 2022-07-18 21:34:58 1658180098 1018.2000 2022-07-18 21:33:59 1658180039 1018.2000 2022-07-18 21:32:58 1658179978 1018.2000 2022-07-18 21:31:58 1658179918 1018.2000 2022-07-18 21:30:58 1658179858 1018.2000 2022-07-18 21:29:59 1658179799 1018.2000 2022-07-18 21:28:58 1658179738 1018.2000 2022-07-18 21:27:58 1658179678 1018.2000 2022-07-18 21:26:58 1658179618 1018.3000 2022-07-18 21:25:58 1658179558 1018.2000 2022-07-18 21:24:59 1658179499 1018.2000 2022-07-18 21:23:58 1658179438 1018.2000 2022-07-18 21:22:58 1658179378 1018.2000 2022-07-18 21:21:58 1658179318 1018.2000 2022-07-18 21:20:58 1658179258 1018.2000 2022-07-18 21:19:59 1658179199 1018.1000 2022-07-18 21:18:58 1658179138 1018.1000 2022-07-18 21:17:58 1658179078 1018.1000 2022-07-18 21:16:58 1658179018 1018.1000 2022-07-18 21:14:59 1658178899 1018.2000 2022-07-18 21:14:59 1658178899 1018.2000 2022-07-18 21:13:58 1658178838 1018.1000 2022-07-18 21:12:58 1658178778 1018.1000 2022-07-18 21:11:58 1658178718 1018.1000 2022-07-18 21:10:58 1658178658 1018.1000 2022-07-18 21:09:59 1658178599 1018.2000 2022-07-18 21:08:58 1658178538 1018.2000 2022-07-18 21:07:58 1658178478 1018.2000 2022-07-18 21:06:58 1658178418 1018.2000 2022-07-18 21:05:58 1658178358 1018.1000 2022-07-18 21:04:59 1658178299 1018.1000 2022-07-18 21:03:58 1658178238 1018.1000 2022-07-18 21:02:58 1658178178 1018.2000 2022-07-18 21:01:58 1658178118 1018.1000 2022-07-18 21:00:59 1658178059 1018.1000 2022-07-18 20:59:58 1658177998 1018.2000 2022-07-18 20:58:58 1658177938 1018.2000 2022-07-18 20:57:58 1658177878 1018.2000 2022-07-18 20:56:58 1658177818 1018.2000 2022-07-18 20:55:59 1658177759 1018.2000 2022-07-18 20:54:58 1658177698 1018.2000 2022-07-18 20:53:58 1658177638 1018.2000 2022-07-18 20:52:58 1658177578 1018.2000 2022-07-18 20:51:58 1658177518 1018.2000 2022-07-18 20:50:59 1658177459 1018.2000 2022-07-18 20:49:58 1658177398 1018.2000 2022-07-18 20:48:58 1658177338 1018.2000 2022-07-18 20:47:58 1658177278 1018.1000 2022-07-18 20:46:58 1658177218 1018.1000 2022-07-18 20:45:59 1658177159 1018.1000 2022-07-18 20:44:58 1658177098 1018.1000 2022-07-18 20:43:58 1658177038 1018.1000 2022-07-18 20:42:58 1658176978 1018.1000 2022-07-18 20:41:59 1658176919 1018.1000 2022-07-18 20:40:58 1658176858 1018.1000 2022-07-18 20:39:58 1658176798 1018.2000 2022-07-18 20:38:58 1658176738 1018.2000 2022-07-18 20:37:58 1658176678 1018.1000 2022-07-18 20:36:59 1658176619 1018.1000 2022-07-18 20:35:58 1658176558 1018.1000 2022-07-18 20:34:58 1658176498 1018.1000 2022-07-18 20:33:58 1658176438 1018.2000 2022-07-18 20:32:58 1658176378 1018.1000 2022-07-18 20:31:59 1658176319 1018.1000 2022-07-18 20:30:58 1658176258 1018.1000 2022-07-18 20:29:58 1658176198 1018.1000 2022-07-18 20:28:58 1658176138 1018.1000 2022-07-18 20:27:58 1658176078 1018.1000 2022-07-18 20:26:59 1658176019 1018.2000 2022-07-18 20:25:58 1658175958 1018.1000 2022-07-18 20:24:58 1658175898 1018.1000 2022-07-18 20:23:58 1658175838 1018.1000 2022-07-18 20:22:59 1658175779 1018.1000 2022-07-18 20:21:58 1658175718 1018.1000 2022-07-18 20:20:58 1658175658 1018.1000 2022-07-18 20:19:58 1658175598 1018.2000 2022-07-18 20:18:58 1658175538 1018.1000 2022-07-18 20:17:59 1658175479 1018.2000 2022-07-18 20:16:58 1658175418 1018.1000 2022-07-18 20:15:58 1658175358 1018.1000 2022-07-18 20:14:58 1658175298 1018.1000 2022-07-18 20:13:58 1658175238 1018.1000 2022-07-18 20:12:59 1658175179 1018.1000 2022-07-18 20:11:58 1658175118 1018.1000 2022-07-18 20:10:58 1658175058 1018.1000 2022-07-18 20:09:58 1658174998 1018.1000 2022-07-18 20:08:58 1658174938 1018.1000 2022-07-18 20:07:59 1658174879 1018.1000 2022-07-18 20:06:58 1658174818 1018.0000 2022-07-18 20:05:58 1658174758 1018.1000 2022-07-18 20:04:58 1658174698 1018.1000 2022-07-18 20:03:59 1658174639 1018.1000 2022-07-18 20:02:58 1658174578 1018.1000 2022-07-18 20:01:58 1658174518 1018.1000 2022-07-18 20:00:58 1658174458 1018.0000 2022-07-18 19:59:58 1658174398 1018.0000 2022-07-18 19:58:59 1658174339 1018.1000 2022-07-18 19:57:58 1658174278 1018.0000 2022-07-18 19:56:58 1658174218 1018.0000 2022-07-18 19:55:58 1658174158 1018.0000 2022-07-18 19:54:58 1658174098 1018.0000 2022-07-18 19:53:59 1658174039 1018.0000 2022-07-18 19:52:58 1658173978 1018.1000 2022-07-18 19:51:58 1658173918 1018.0000 2022-07-18 19:50:58 1658173858 1018.1000 2022-07-18 19:49:58 1658173798 1018.0000 2022-07-18 19:48:59 1658173739 1018.0000 2022-07-18 19:47:58 1658173678 1018.0000 2022-07-18 19:46:58 1658173618 1018.0000 2022-07-18 19:45:58 1658173558 1017.9000 2022-07-18 19:44:59 1658173499 1017.9000 2022-07-18 19:43:58 1658173438 1017.9000 2022-07-18 19:42:58 1658173378 1017.9000 2022-07-18 19:41:58 1658173318 1017.9000 2022-07-18 19:40:58 1658173258 1017.9000 2022-07-18 19:39:59 1658173199 1017.9000 2022-07-18 19:38:58 1658173138 1017.9000 2022-07-18 19:37:58 1658173078 1017.9000 2022-07-18 19:36:58 1658173018 1017.8000 2022-07-18 19:35:58 1658172958 1017.8000 2022-07-18 19:34:59 1658172899 1017.9000 2022-07-18 19:33:58 1658172838 1017.9000 2022-07-18 19:32:58 1658172778 1017.9000 2022-07-18 19:31:58 1658172718 1017.9000 2022-07-18 19:30:59 1658172659 1017.9000 2022-07-18 19:29:58 1658172598 1017.8000 2022-07-18 19:28:58 1658172538 1017.8000 2022-07-18 19:27:58 1658172478 1017.8000 2022-07-18 19:26:58 1658172418 1017.8000 2022-07-18 19:25:59 1658172359 1017.8000 2022-07-18 19:24:58 1658172298 1017.8000 2022-07-18 19:23:58 1658172238 1017.8000 2022-07-18 19:22:58 1658172178 1017.8000 2022-07-18 19:21:58 1658172118 1017.8000 2022-07-18 19:20:59 1658172059 1017.7000 2022-07-18 19:19:58 1658171998 1017.6000 2022-07-18 19:18:58 1658171938 1017.7000 2022-07-18 19:17:58 1658171878 1017.7000 2022-07-18 19:16:58 1658171818 1017.7000 2022-07-18 19:15:59 1658171759 1017.7000 2022-07-18 19:14:58 1658171698 1017.6000 2022-07-18 19:13:58 1658171638 1017.7000 2022-07-18 19:12:58 1658171578 1017.7000 2022-07-18 19:11:59 1658171519 1017.7000 2022-07-18 19:10:58 1658171458 1017.7000 2022-07-18 19:09:58 1658171398 1017.7000 2022-07-18 19:08:58 1658171338 1017.6000 2022-07-18 19:07:58 1658171278 1017.6000 2022-07-18 19:06:59 1658171219 1017.7000 2022-07-18 19:05:58 1658171158 1017.6000 2022-07-18 19:04:58 1658171098 1017.7000 2022-07-18 19:03:58 1658171038 1017.6000 2022-07-18 19:02:58 1658170978 1017.6000 2022-07-18 19:01:59 1658170919 1017.6000 2022-07-18 19:00:58 1658170858 1017.6000 2022-07-18 18:59:58 1658170798 1017.6000 2022-07-18 18:58:58 1658170738 1017.6000 2022-07-18 18:57:58 1658170678 1017.6000 2022-07-18 18:56:59 1658170619 1017.6000 2022-07-18 18:55:58 1658170558 1017.6000 2022-07-18 18:54:58 1658170498 1017.6000 2022-07-18 18:53:58 1658170438 1017.5000 2022-07-18 18:52:59 1658170379 1017.6000 2022-07-18 18:51:58 1658170318 1017.5000 2022-07-18 18:50:58 1658170258 1017.6000 2022-07-18 18:49:58 1658170198 1017.5000 2022-07-18 18:48:58 1658170138 1017.5000 2022-07-18 18:47:59 1658170079 1017.5000 2022-07-18 18:46:58 1658170018 1017.5000 2022-07-18 18:45:58 1658169958 1017.5000 2022-07-18 18:44:58 1658169898 1017.5000 2022-07-18 18:43:58 1658169838 1017.4000 2022-07-18 18:42:59 1658169779 1017.5000 2022-07-18 18:41:58 1658169718 1017.5000 2022-07-18 18:40:58 1658169658 1017.5000 2022-07-18 18:39:58 1658169598 1017.4000 2022-07-18 18:38:59 1658169539 1017.5000 2022-07-18 18:37:58 1658169478 1017.4000 2022-07-18 18:36:58 1658169418 1017.5000 2022-07-18 18:35:58 1658169358 1017.5000 2022-07-18 18:34:58 1658169298 1017.4000 2022-07-18 18:33:59 1658169239 1017.4000 2022-07-18 18:32:58 1658169178 1017.4000 2022-07-18 18:31:58 1658169118 1017.4000 2022-07-18 18:30:58 1658169058 1017.4000 2022-07-18 18:29:58 1658168998 1017.4000 2022-07-18 18:28:59 1658168939 1017.4000 2022-07-18 18:27:58 1658168878 1017.4000 2022-07-18 18:26:58 1658168818 1017.4000 2022-07-18 18:25:58 1658168758 1017.4000 2022-07-18 18:24:58 1658168698 1017.4000 2022-07-18 18:23:59 1658168639 1017.4000 2022-07-18 18:22:58 1658168578 1017.4000 2022-07-18 18:21:58 1658168518 1017.3000 2022-07-18 18:20:58 1658168458 1017.3000 2022-07-18 18:19:59 1658168399 1017.4000 2022-07-18 18:18:58 1658168338 1017.4000 2022-07-18 18:17:58 1658168278 1017.4000 2022-07-18 18:16:58 1658168218 1017.4000 2022-07-18 18:15:58 1658168158 1017.4000 2022-07-18 18:14:59 1658168099 1017.4000 2022-07-18 18:13:58 1658168038 1017.4000 2022-07-18 18:12:58 1658167978 1017.3000 2022-07-18 18:11:58 1658167918 1017.4000 2022-07-18 18:10:58 1658167858 1017.3000 2022-07-18 18:09:59 1658167799 1017.4000 2022-07-18 18:08:58 1658167738 1017.3000 2022-07-18 18:07:58 1658167678 1017.3000 2022-07-18 18:06:58 1658167618 1017.3000 2022-07-18 18:05:59 1658167559 1017.3000 2022-07-18 18:04:58 1658167498 1017.3000 2022-07-18 18:03:58 1658167438 1017.2000 2022-07-18 18:02:58 1658167378 1017.2000 2022-07-18 18:01:58 1658167318 1017.3000 2022-07-18 18:00:59 1658167259 1017.2000 2022-07-18 17:59:58 1658167198 1017.3000 2022-07-18 17:58:58 1658167138 1017.2000 2022-07-18 17:57:58 1658167078 1017.2000 2022-07-18 17:56:58 1658167018 1017.3000 2022-07-18 17:55:59 1658166959 1017.3000 2022-07-18 17:54:58 1658166898 1017.2000 2022-07-18 17:53:58 1658166838 1017.2000 2022-07-18 17:52:58 1658166778 1017.3000 2022-07-18 17:51:58 1658166718 1017.2000 2022-07-18 17:50:59 1658166659 1017.2000 2022-07-18 17:49:58 1658166598 1017.2000 2022-07-18 17:48:58 1658166538 1017.2000 2022-07-18 17:47:58 1658166478 1017.2000 2022-07-18 17:46:59 1658166419 1017.1000 2022-07-18 17:45:58 1658166358 1017.1000 2022-07-18 17:44:58 1658166298 1017.2000 2022-07-18 17:43:58 1658166238 1017.2000 2022-07-18 17:42:58 1658166178 1017.2000 2022-07-18 17:41:59 1658166119 1017.1000 2022-07-18 17:40:58 1658166058 1017.2000 2022-07-18 17:39:58 1658165998 1017.2000 2022-07-18 17:38:58 1658165938 1017.2000 2022-07-18 17:37:58 1658165878 1017.2000 2022-07-18 17:36:59 1658165819 1017.1000 2022-07-18 17:35:58 1658165758 1017.1000 2022-07-18 17:34:58 1658165698 1017.2000 2022-07-18 17:33:58 1658165638 1017.1000 2022-07-18 17:32:59 1658165579 1017.1000 2022-07-18 17:31:58 1658165518 1017.1000 2022-07-18 17:30:58 1658165458 1017.1000 2022-07-18 17:29:58 1658165398 1017.1000 2022-07-18 17:28:58 1658165338 1017.1000 2022-07-18 17:27:59 1658165279 1017.1000 2022-07-18 17:26:58 1658165218 1017.1000 2022-07-18 17:25:58 1658165158 1017.1000 2022-07-18 17:24:58 1658165098 1017.1000 2022-07-18 17:23:58 1658165038 1017.0000 2022-07-18 17:22:59 1658164979 1017.0000 2022-07-18 17:21:58 1658164918 1017.0000 2022-07-18 17:20:58 1658164858 1017.0000 2022-07-18 17:19:58 1658164798 1017.0000 2022-07-18 17:18:59 1658164739 1017.0000 2022-07-18 17:17:58 1658164678 1017.0000 2022-07-18 17:16:58 1658164618 1017.0000 2022-07-18 17:15:58 1658164558 1016.9000 2022-07-18 17:14:58 1658164498 1017.0000 2022-07-18 17:13:59 1658164439 1017.0000 2022-07-18 17:12:58 1658164378 1017.0000 2022-07-18 17:11:58 1658164318 1017.0000 2022-07-18 17:10:58 1658164258 1016.9000 2022-07-18 17:09:58 1658164198 1016.9000 2022-07-18 17:08:59 1658164139 1016.9000 2022-07-18 17:07:58 1658164078 1016.9000 2022-07-18 17:06:58 1658164018 1016.9000 2022-07-18 17:05:58 1658163958 1016.9000 2022-07-18 17:04:59 1658163899 1016.9000 2022-07-18 17:03:58 1658163838 1016.9000 2022-07-18 17:02:58 1658163778 1016.9000 2022-07-18 17:01:58 1658163718 1016.8000 2022-07-18 17:00:58 1658163658 1016.9000 2022-07-18 16:59:59 1658163599 1016.8000 2022-07-18 16:58:58 1658163538 1016.9000 2022-07-18 16:57:58 1658163478 1016.9000 2022-07-18 16:56:58 1658163418 1016.9000 2022-07-18 16:55:58 1658163358 1016.8000 2022-07-18 16:54:59 1658163299 1016.9000 2022-07-18 16:53:58 1658163238 1017.0000 2022-07-18 16:52:58 1658163178 1016.9000 2022-07-18 16:51:58 1658163118 1016.9000 2022-07-18 16:50:59 1658163059 1016.9000 2022-07-18 16:49:58 1658162998 1016.9000 2022-07-18 16:48:58 1658162938 1016.9000 2022-07-18 16:47:58 1658162878 1016.9000 2022-07-18 16:46:58 1658162818 1016.9000 2022-07-18 16:45:59 1658162759 1016.9000 2022-07-18 16:44:58 1658162698 1016.9000 2022-07-18 16:43:58 1658162638 1017.0000 2022-07-18 16:42:58 1658162578 1016.9000 2022-07-18 16:41:58 1658162518 1016.9000 2022-07-18 16:40:59 1658162459 1016.9000 2022-07-18 16:39:58 1658162398 1017.0000 2022-07-18 16:38:58 1658162338 1017.0000 2022-07-18 16:37:58 1658162278 1017.0000 2022-07-18 16:36:59 1658162219 1017.0000 2022-07-18 16:35:58 1658162158 1017.1000 2022-07-18 16:34:58 1658162098 1017.1000 2022-07-18 16:33:58 1658162038 1017.1000 2022-07-18 16:32:58 1658161978 1017.1000 2022-07-18 16:31:59 1658161919 1017.0000 2022-07-18 16:30:58 1658161858 1017.1000 2022-07-18 16:29:58 1658161798 1017.1000 2022-07-18 16:28:58 1658161738 1017.0000 2022-07-18 16:27:58 1658161678 1017.0000 2022-07-18 16:26:59 1658161619 1017.1000 2022-07-18 16:25:58 1658161558 1017.1000 2022-07-18 16:24:58 1658161498 1017.0000 2022-07-18 16:23:58 1658161438 1017.1000 2022-07-18 16:22:58 1658161378 1017.1000 2022-07-18 16:21:59 1658161319 1017.1000 2022-07-18 16:20:58 1658161258 1017.1000 2022-07-18 16:19:58 1658161198 1017.1000 2022-07-18 16:18:58 1658161138 1017.1000 2022-07-18 16:17:59 1658161079 1017.1000 2022-07-18 16:16:58 1658161018 1017.1000 2022-07-18 16:15:58 1658160958 1017.2000 2022-07-18 16:14:58 1658160898 1017.1000 2022-07-18 16:13:58 1658160838 1017.1000 2022-07-18 16:12:59 1658160779 1017.2000 2022-07-18 16:11:58 1658160718 1017.2000 2022-07-18 16:10:58 1658160658 1017.2000 2022-07-18 16:09:58 1658160598 1017.2000 2022-07-18 16:08:58 1658160538 1017.1000 2022-07-18 16:07:59 1658160479 1017.1000 2022-07-18 16:06:58 1658160418 1017.1000 2022-07-18 16:05:58 1658160358 1017.1000 2022-07-18 16:04:58 1658160298 1017.1000 2022-07-18 16:03:59 1658160239 1017.1000 2022-07-18 16:02:58 1658160178 1017.2000 2022-07-18 16:01:58 1658160118 1017.1000 2022-07-18 16:00:58 1658160058 1017.1000 2022-07-18 15:59:58 1658159998 1017.1000 2022-07-18 15:58:59 1658159939 1017.2000 2022-07-18 15:57:58 1658159878 1017.2000 2022-07-18 15:56:58 1658159818 1017.2000 2022-07-18 15:55:58 1658159758 1017.2000 2022-07-18 15:54:58 1658159698 1017.3000 2022-07-18 15:53:59 1658159639 1017.3000 2022-07-18 15:52:58 1658159578 1017.2000 2022-07-18 15:51:58 1658159518 1017.3000 2022-07-18 15:50:58 1658159458 1017.3000 2022-07-18 15:49:58 1658159398 1017.2000 2022-07-18 15:48:59 1658159339 1017.3000 2022-07-18 15:47:58 1658159278 1017.3000 2022-07-18 15:46:58 1658159218 1017.3000 2022-07-18 15:45:58 1658159158 1017.2000 2022-07-18 15:44:59 1658159099 1017.3000 2022-07-18 15:43:58 1658159038 1017.4000 2022-07-18 15:42:58 1658158978 1017.3000 2022-07-18 15:41:58 1658158918 1017.3000 2022-07-18 15:40:58 1658158858 1017.4000 2022-07-18 15:39:59 1658158799 1017.4000 2022-07-18 15:38:58 1658158738 1017.4000 2022-07-18 15:37:58 1658158678 1017.3000 2022-07-18 15:36:58 1658158618 1017.4000 2022-07-18 15:35:58 1658158558 1017.4000 2022-07-18 15:34:59 1658158499 1017.4000 2022-07-18 15:33:58 1658158438 1017.4000 2022-07-18 15:32:58 1658158378 1017.4000 2022-07-18 15:31:58 1658158318 1017.4000 2022-07-18 15:30:58 1658158258 1017.5000 2022-07-18 15:29:59 1658158199 1017.5000 2022-07-18 15:28:58 1658158138 1017.5000 2022-07-18 15:27:58 1658158078 1017.5000 2022-07-18 15:26:58 1658158018 1017.5000 2022-07-18 15:25:58 1658157958 1017.5000 2022-07-18 15:24:59 1658157899 1017.5000 2022-07-18 15:23:58 1658157838 1017.4000 2022-07-18 15:22:58 1658157778 1017.5000 2022-07-18 15:21:58 1658157718 1017.5000 2022-07-18 15:20:59 1658157659 1017.5000 2022-07-18 15:19:58 1658157598 1017.6000 2022-07-18 15:18:58 1658157538 1017.5000 2022-07-18 15:17:58 1658157478 1017.6000 2022-07-18 15:16:58 1658157418 1017.6000 2022-07-18 15:15:59 1658157359 1017.7000 2022-07-18 15:14:58 1658157298 1017.6000 2022-07-18 15:13:58 1658157238 1017.6000 2022-07-18 15:11:59 1658157119 1017.6000 2022-07-18 15:11:59 1658157119 1017.6000 2022-07-18 15:10:58 1658157058 1017.6000 2022-07-18 15:09:58 1658156998 1017.6000 2022-07-18 15:08:58 1658156938 1017.6000 2022-07-18 15:07:58 1658156878 1017.7000 2022-07-18 15:06:59 1658156819 1017.7000 2022-07-18 15:05:58 1658156758 1017.7000 2022-07-18 15:04:58 1658156698 1017.7000 2022-07-18 15:03:58 1658156638 1017.6000 2022-07-18 15:02:59 1658156579 1017.6000 2022-07-18 15:01:58 1658156518 1017.7000 2022-07-18 15:00:58 1658156458 1017.6000 2022-07-18 14:59:58 1658156398 1017.6000 2022-07-18 14:58:58 1658156338 1017.6000 2022-07-18 14:57:59 1658156279 1017.7000 2022-07-18 14:56:58 1658156218 1017.7000 2022-07-18 14:55:58 1658156158 1017.7000 2022-07-18 14:54:58 1658156098 1017.7000 2022-07-18 14:53:58 1658156038 1017.7000 2022-07-18 14:52:59 1658155979 1017.7000 2022-07-18 14:51:58 1658155918 1017.7000 2022-07-18 14:50:58 1658155858 1017.7000 2022-07-18 14:49:58 1658155798 1017.8000 2022-07-18 14:48:58 1658155738 1017.6000 2022-07-18 14:47:59 1658155679 1017.7000 2022-07-18 14:46:58 1658155618 1017.7000 2022-07-18 14:45:58 1658155558 1017.7000 2022-07-18 14:44:58 1658155498 1017.8000 2022-07-18 14:43:58 1658155438 1017.8000 2022-07-18 14:42:59 1658155379 1017.7000 2022-07-18 14:41:58 1658155318 1017.7000 2022-07-18 14:40:58 1658155258 1017.7000 2022-07-18 14:39:58 1658155198 1017.8000 2022-07-18 14:38:59 1658155139 1017.7000 2022-07-18 14:37:58 1658155078 1017.8000 2022-07-18 14:36:58 1658155018 1017.8000 2022-07-18 14:35:58 1658154958 1017.8000 2022-07-18 14:34:58 1658154898 1017.7000 2022-07-18 14:33:59 1658154839 1017.8000 2022-07-18 14:32:58 1658154778 1017.8000 2022-07-18 14:31:58 1658154718 1017.8000 2022-07-18 14:30:58 1658154658 1017.9000 2022-07-18 14:29:58 1658154598 1017.8000 2022-07-18 14:28:59 1658154539 1017.8000 2022-07-18 14:27:58 1658154478 1017.8000 2022-07-18 14:26:58 1658154418 1017.8000 2022-07-18 14:25:58 1658154358 1017.8000 2022-07-18 14:24:59 1658154299 1017.8000 2022-07-18 14:23:58 1658154238 1017.9000 2022-07-18 14:22:58 1658154178 1017.9000 2022-07-18 14:21:58 1658154118 1017.9000 2022-07-18 14:20:58 1658154058 1017.9000 2022-07-18 14:19:59 1658153999 1018.0000 2022-07-18 14:18:58 1658153938 1017.9000 2022-07-18 14:17:58 1658153878 1018.0000 2022-07-18 14:16:58 1658153818 1017.9000 2022-07-18 14:15:58 1658153758 1017.9000 2022-07-18 14:14:59 1658153699 1017.9000 2022-07-18 14:13:58 1658153638 1017.9000 2022-07-18 14:12:58 1658153578 1018.0000 2022-07-18 14:11:58 1658153518 1017.9000 2022-07-18 14:10:59 1658153459 1018.0000 2022-07-18 14:09:58 1658153398 1017.9000 2022-07-18 14:08:58 1658153338 1017.9000 2022-07-18 14:07:58 1658153278 1017.9000 2022-07-18 14:06:58 1658153218 1017.9000 2022-07-18 14:05:59 1658153159 1018.0000 2022-07-18 14:04:58 1658153098 1017.9000 2022-07-18 14:03:58 1658153038 1017.9000 2022-07-18 14:02:58 1658152978 1017.9000 2022-07-18 14:01:59 1658152919 1018.0000 2022-07-18 14:00:58 1658152858 1018.0000 2022-07-18 13:59:58 1658152798 1018.0000 2022-07-18 13:58:58 1658152738 1018.1000 2022-07-18 13:57:58 1658152678 1018.0000 2022-07-18 13:56:59 1658152619 1018.0000 2022-07-18 13:55:58 1658152558 1018.0000 2022-07-18 13:54:58 1658152498 1018.1000 2022-07-18 13:53:58 1658152438 1018.0000 2022-07-18 13:52:58 1658152378 1018.0000 2022-07-18 13:51:59 1658152319 1018.1000 2022-07-18 13:50:58 1658152258 1018.0000 2022-07-18 13:49:58 1658152198 1018.0000 2022-07-18 13:48:58 1658152138 1018.1000 2022-07-18 13:47:59 1658152079 1018.1000 2022-07-18 13:46:58 1658152018 1018.1000 2022-07-18 13:45:58 1658151958 1018.1000 2022-07-18 13:44:58 1658151898 1018.1000 2022-07-18 13:43:58 1658151838 1018.1000 2022-07-18 13:42:59 1658151779 1018.1000 2022-07-18 13:41:58 1658151718 1018.2000 2022-07-18 13:40:58 1658151658 1018.2000 2022-07-18 13:39:58 1658151598 1018.2000 2022-07-18 13:38:58 1658151538 1018.2000 2022-07-18 13:37:59 1658151479 1018.2000 2022-07-18 13:36:58 1658151418 1018.3000 2022-07-18 13:35:58 1658151358 1018.2000 2022-07-18 13:34:58 1658151298 1018.2000 2022-07-18 13:33:58 1658151238 1018.2000 2022-07-18 13:32:59 1658151179 1018.2000 2022-07-18 13:31:58 1658151118 1018.2000 2022-07-18 13:30:58 1658151058 1018.2000 2022-07-18 13:29:58 1658150998 1018.2000 2022-07-18 13:28:59 1658150939 1018.2000 2022-07-18 13:27:58 1658150878 1018.3000 2022-07-18 13:26:58 1658150818 1018.3000 2022-07-18 13:25:58 1658150758 1018.3000 2022-07-18 13:24:58 1658150698 1018.3000 2022-07-18 13:23:59 1658150639 1018.3000 2022-07-18 13:22:58 1658150578 1018.3000 2022-07-18 13:21:58 1658150518 1018.3000 2022-07-18 13:20:58 1658150458 1018.3000 2022-07-18 13:19:58 1658150398 1018.3000 2022-07-18 13:18:59 1658150339 1018.3000 2022-07-18 13:17:58 1658150278 1018.3000 2022-07-18 13:16:58 1658150218 1018.3000 2022-07-18 13:15:58 1658150158 1018.3000 2022-07-18 13:14:59 1658150099 1018.3000 2022-07-18 13:13:58 1658150038 1018.3000 2022-07-18 13:12:58 1658149978 1018.4000 2022-07-18 13:11:58 1658149918 1018.3000 2022-07-18 13:10:58 1658149858 1018.4000 2022-07-18 13:09:59 1658149799 1018.3000 2022-07-18 13:08:58 1658149738 1018.3000 2022-07-18 13:07:58 1658149678 1018.4000 2022-07-18 13:06:58 1658149618 1018.4000 2022-07-18 13:05:58 1658149558 1018.3000 2022-07-18 13:04:59 1658149499 1018.4000 2022-07-18 13:03:58 1658149438 1018.4000 2022-07-18 13:02:58 1658149378 1018.3000 2022-07-18 13:01:58 1658149318 1018.4000 2022-07-18 13:00:58 1658149258 1018.3000 2022-07-18 12:59:59 1658149199 1018.4000 2022-07-18 12:58:58 1658149138 1018.4000 2022-07-18 12:57:58 1658149078 1018.4000 2022-07-18 12:56:58 1658149018 1018.4000 2022-07-18 12:55:59 1658148959 1018.5000 2022-07-18 12:54:58 1658148898 1018.4000 2022-07-18 12:53:58 1658148838 1018.4000 2022-07-18 12:52:58 1658148778 1018.5000 2022-07-18 12:51:58 1658148718 1018.5000 2022-07-18 12:50:59 1658148659 1018.5000 2022-07-18 12:49:58 1658148598 1018.4000 2022-07-18 12:48:58 1658148538 1018.5000 2022-07-18 12:47:58 1658148478 1018.5000 2022-07-18 12:46:58 1658148418 1018.5000 2022-07-18 12:45:59 1658148359 1018.5000 2022-07-18 12:44:58 1658148298 1018.5000 2022-07-18 12:43:58 1658148238 1018.5000 2022-07-18 12:42:58 1658148178 1018.5000 2022-07-18 12:41:58 1658148118 1018.6000 2022-07-18 12:40:59 1658148059 1018.6000 2022-07-18 12:39:58 1658147998 1018.6000 2022-07-18 12:38:58 1658147938 1018.6000 2022-07-18 12:37:58 1658147878 1018.6000 2022-07-18 12:36:59 1658147819 1018.6000 2022-07-18 12:35:58 1658147758 1018.5000 2022-07-18 12:34:58 1658147698 1018.5000 2022-07-18 12:33:58 1658147638 1018.6000 2022-07-18 12:32:58 1658147578 1018.6000 2022-07-18 12:31:59 1658147519 1018.6000 2022-07-18 12:30:58 1658147458 1018.7000 2022-07-18 12:29:58 1658147398 1018.7000 2022-07-18 12:28:58 1658147338 1018.7000 2022-07-18 12:27:59 1658147279 1018.7000 2022-07-18 12:26:58 1658147218 1018.7000 2022-07-18 12:25:58 1658147158 1018.7000 2022-07-18 12:24:58 1658147098 1018.7000 2022-07-18 12:23:58 1658147038 1018.8000 2022-07-18 12:22:59 1658146979 1018.8000 2022-07-18 12:21:58 1658146918 1018.8000 2022-07-18 12:20:58 1658146858 1018.8000 2022-07-18 12:19:58 1658146798 1018.8000 2022-07-18 12:18:58 1658146738 1018.9000 2022-07-18 12:17:59 1658146679 1018.9000 2022-07-18 12:16:58 1658146618 1018.9000 2022-07-18 12:15:58 1658146558 1018.9000 2022-07-18 12:14:58 1658146498 1018.9000 2022-07-18 12:13:58 1658146438 1018.9000 2022-07-18 12:12:59 1658146379 1018.8000 2022-07-18 12:11:58 1658146318 1018.9000 2022-07-18 12:10:58 1658146258 1018.9000 2022-07-18 12:09:58 1658146198 1018.9000 2022-07-18 12:08:59 1658146139 1018.9000 2022-07-18 12:07:58 1658146078 1018.9000 2022-07-18 12:06:58 1658146018 1019.0000 2022-07-18 12:05:58 1658145958 1019.0000 2022-07-18 12:04:58 1658145898 1018.9000 2022-07-18 12:03:59 1658145839 1018.9000 2022-07-18 12:02:58 1658145778 1019.0000 2022-07-18 12:01:58 1658145718 1019.0000 2022-07-18 12:00:58 1658145658 1019.1000 2022-07-18 11:59:58 1658145598 1019.0000 2022-07-18 11:58:59 1658145539 1019.0000 2022-07-18 11:57:58 1658145478 1019.0000 2022-07-18 11:56:58 1658145418 1019.1000 2022-07-18 11:55:58 1658145358 1019.0000 2022-07-18 11:54:59 1658145299 1019.0000 2022-07-18 11:53:58 1658145238 1019.0000 2022-07-18 11:52:58 1658145178 1019.0000 2022-07-18 11:51:58 1658145118 1019.0000 2022-07-18 11:50:58 1658145058 1019.0000 2022-07-18 11:49:59 1658144999 1019.0000 2022-07-18 11:48:58 1658144938 1019.0000 2022-07-18 11:47:58 1658144878 1019.0000 2022-07-18 11:46:58 1658144818 1019.1000 2022-07-18 11:45:58 1658144758 1019.1000 2022-07-18 11:44:59 1658144699 1019.1000 2022-07-18 11:43:58 1658144638 1019.1000 2022-07-18 11:42:58 1658144578 1019.1000 2022-07-18 11:41:58 1658144518 1019.2000 2022-07-18 11:40:59 1658144459 1019.2000 2022-07-18 11:39:58 1658144398 1019.1000 2022-07-18 11:38:58 1658144338 1019.2000 2022-07-18 11:37:58 1658144278 1019.1000 2022-07-18 11:36:58 1658144218 1019.1000 2022-07-18 11:35:59 1658144159 1019.2000 2022-07-18 11:34:58 1658144098 1019.2000 2022-07-18 11:33:58 1658144038 1019.1000 2022-07-18 11:32:58 1658143978 1019.2000 2022-07-18 11:31:58 1658143918 1019.2000 2022-07-18 11:30:59 1658143859 1019.2000 2022-07-18 11:29:58 1658143798 1019.2000 2022-07-18 11:28:58 1658143738 1019.2000 2022-07-18 11:27:58 1658143678 1019.3000 2022-07-18 11:26:58 1658143618 1019.3000 2022-07-18 11:25:59 1658143559 1019.3000 2022-07-18 11:24:58 1658143498 1019.3000 2022-07-18 11:23:58 1658143438 1019.3000 2022-07-18 11:22:58 1658143378 1019.2000 2022-07-18 11:21:59 1658143319 1019.3000 2022-07-18 11:20:58 1658143258 1019.2000 2022-07-18 11:19:58 1658143198 1019.3000 2022-07-18 11:18:58 1658143138 1019.2000 2022-07-18 11:17:58 1658143078 1019.3000 2022-07-18 11:16:59 1658143019 1019.3000 2022-07-18 11:15:58 1658142958 1019.4000 2022-07-18 11:14:58 1658142898 1019.4000 2022-07-18 11:13:58 1658142838 1019.3000 2022-07-18 11:12:58 1658142778 1019.3000 2022-07-18 11:11:59 1658142719 1019.4000 2022-07-18 11:10:58 1658142658 1019.3000 2022-07-18 11:09:58 1658142598 1019.3000 2022-07-18 11:08:58 1658142538 1019.3000 2022-07-18 11:07:59 1658142479 1019.3000 2022-07-18 11:06:58 1658142418 1019.3000 2022-07-18 11:05:58 1658142358 1019.4000 2022-07-18 11:04:58 1658142298 1019.3000 2022-07-18 11:03:58 1658142238 1019.3000 2022-07-18 11:02:59 1658142179 1019.4000 2022-07-18 11:01:58 1658142118 1019.4000 2022-07-18 11:00:58 1658142058 1019.4000 2022-07-18 10:59:58 1658141998 1019.5000 2022-07-18 10:58:58 1658141938 1019.4000 2022-07-18 10:57:59 1658141879 1019.5000 2022-07-18 10:56:58 1658141818 1019.5000 2022-07-18 10:55:58 1658141758 1019.5000 2022-07-18 10:54:58 1658141698 1019.4000 2022-07-18 10:53:59 1658141639 1019.5000 2022-07-18 10:52:58 1658141578 1019.5000 2022-07-18 10:51:58 1658141518 1019.4000 2022-07-18 10:50:58 1658141458 1019.5000 2022-07-18 10:49:58 1658141398 1019.5000 2022-07-18 10:48:59 1658141339 1019.5000 2022-07-18 10:47:58 1658141278 1019.5000 2022-07-18 10:46:58 1658141218 1019.5000 2022-07-18 10:45:58 1658141158 1019.5000 2022-07-18 10:44:58 1658141098 1019.5000 2022-07-18 10:43:59 1658141039 1019.5000 2022-07-18 10:42:58 1658140978 1019.5000 2022-07-18 10:41:58 1658140918 1019.6000 2022-07-18 10:40:58 1658140858 1019.6000 2022-07-18 10:39:58 1658140798 1019.6000 2022-07-18 10:38:59 1658140739 1019.6000 2022-07-18 10:37:58 1658140678 1019.5000 2022-07-18 10:36:58 1658140618 1019.5000 2022-07-18 10:35:58 1658140558 1019.6000 2022-07-18 10:34:59 1658140499 1019.6000 2022-07-18 10:33:58 1658140438 1019.5000 2022-07-18 10:32:58 1658140378 1019.6000 2022-07-18 10:31:58 1658140318 1019.5000 2022-07-18 10:30:58 1658140258 1019.6000 2022-07-18 10:29:59 1658140199 1019.6000 2022-07-18 10:28:58 1658140138 1019.5000 2022-07-18 10:27:58 1658140078 1019.6000 2022-07-18 10:26:58 1658140018 1019.6000 2022-07-18 10:25:58 1658139958 1019.6000 2022-07-18 10:24:59 1658139899 1019.6000 2022-07-18 10:23:58 1658139838 1019.7000 2022-07-18 10:22:58 1658139778 1019.6000 2022-07-18 10:21:58 1658139718 1019.7000 2022-07-18 10:20:58 1658139658 1019.6000 2022-07-18 10:19:59 1658139599 1019.7000 2022-07-18 10:18:58 1658139538 1019.6000 2022-07-18 10:17:58 1658139478 1019.6000 2022-07-18 10:16:58 1658139418 1019.6000 2022-07-18 10:15:59 1658139359 1019.7000 2022-07-18 10:14:58 1658139298 1019.6000 2022-07-18 10:13:58 1658139238 1019.6000 2022-07-18 10:12:58 1658139178 1019.7000 2022-07-18 10:11:58 1658139118 1019.5000 2022-07-18 10:10:59 1658139059 1019.6000 2022-07-18 10:09:58 1658138998 1019.6000 2022-07-18 10:08:58 1658138938 1019.6000 2022-07-18 10:07:58 1658138878 1019.7000 2022-07-18 10:06:58 1658138818 1019.6000 2022-07-18 10:05:59 1658138759 1019.7000 2022-07-18 10:04:58 1658138698 1019.6000 2022-07-18 10:03:58 1658138638 1019.7000 2022-07-18 10:02:58 1658138578 1019.7000 2022-07-18 10:01:59 1658138519 1019.6000 2022-07-18 10:00:58 1658138458 1019.7000 2022-07-18 09:59:58 1658138398 1019.8000 2022-07-18 09:58:58 1658138338 1019.7000 2022-07-18 09:57:58 1658138278 1019.8000 2022-07-18 09:56:59 1658138219 1019.8000 2022-07-18 09:55:58 1658138158 1019.8000 2022-07-18 09:54:58 1658138098 1019.8000 2022-07-18 09:53:58 1658138038 1019.8000 2022-07-18 09:52:58 1658137978 1019.8000 2022-07-18 09:51:59 1658137919 1019.8000 2022-07-18 09:50:58 1658137858 1019.8000 2022-07-18 09:49:58 1658137798 1019.9000 2022-07-18 09:48:58 1658137738 1019.9000 2022-07-18 09:47:58 1658137678 1019.8000 2022-07-18 09:46:59 1658137619 1019.8000 2022-07-18 09:45:58 1658137558 1019.8000 2022-07-18 09:44:58 1658137498 1019.8000 2022-07-18 09:43:58 1658137438 1019.8000 2022-07-18 09:42:59 1658137379 1019.8000 2022-07-18 09:41:58 1658137318 1019.8000 2022-07-18 09:40:58 1658137258 1019.8000 2022-07-18 09:39:58 1658137198 1019.8000 2022-07-18 09:38:58 1658137138 1019.8000 2022-07-18 09:37:59 1658137079 1019.8000 2022-07-18 09:36:58 1658137018 1019.8000 2022-07-18 09:35:58 1658136958 1019.7000 2022-07-18 09:34:58 1658136898 1019.8000 2022-07-18 09:33:58 1658136838 1019.8000 2022-07-18 09:32:59 1658136779 1019.8000 2022-07-18 09:31:58 1658136718 1019.8000 2022-07-18 09:30:58 1658136658 1019.8000 2022-07-18 09:29:58 1658136598 1019.8000 2022-07-18 09:28:59 1658136539 1019.9000 2022-07-18 09:27:58 1658136478 1019.9000 2022-07-18 09:26:58 1658136418 1019.8000 2022-07-18 09:25:58 1658136358 1019.8000 2022-07-18 09:24:58 1658136298 1019.8000 2022-07-18 09:23:59 1658136239 1019.8000 2022-07-18 09:22:58 1658136178 1019.9000 2022-07-18 09:21:58 1658136118 1019.8000 2022-07-18 09:20:58 1658136058 1019.8000 2022-07-18 09:19:58 1658135998 1019.8000 2022-07-18 09:18:59 1658135939 1019.8000 2022-07-18 09:17:58 1658135878 1019.9000 2022-07-18 09:16:58 1658135818 1019.9000 2022-07-18 09:15:58 1658135758 1019.9000 2022-07-18 09:14:58 1658135698 1019.9000 2022-07-18 09:13:59 1658135639 1019.8000 2022-07-18 09:12:58 1658135578 1019.9000 2022-07-18 09:11:58 1658135518 1019.9000 2022-07-18 09:10:58 1658135458 1019.9000 2022-07-18 09:09:59 1658135399 1019.9000 2022-07-18 09:08:58 1658135338 1019.9000 2022-07-18 09:07:58 1658135278 1019.9000 2022-07-18 09:06:58 1658135218 1019.9000 2022-07-18 09:05:58 1658135158 1019.8000 2022-07-18 09:04:59 1658135099 1020.0000 2022-07-18 09:03:58 1658135038 1019.9000 2022-07-18 09:02:58 1658134978 1020.0000 2022-07-18 09:01:58 1658134918 1019.9000 2022-07-18 09:00:58 1658134858 1020.0000 2022-07-18 08:59:59 1658134799 1019.9000 2022-07-18 08:58:58 1658134738 1020.0000 2022-07-18 08:57:58 1658134678 1020.0000 2022-07-18 08:56:58 1658134618 1020.0000 2022-07-18 08:55:58 1658134558 1019.9000 2022-07-18 08:54:59 1658134499 1020.0000 2022-07-18 08:53:58 1658134438 1020.0000 2022-07-18 08:52:58 1658134378 1020.0000 2022-07-18 08:51:58 1658134318 1019.9000 2022-07-18 08:50:59 1658134259 1020.0000 2022-07-18 08:49:58 1658134198 1020.0000 2022-07-18 08:48:58 1658134138 1019.9000 2022-07-18 08:47:58 1658134078 1019.9000 2022-07-18 08:46:58 1658134018 1019.9000 2022-07-18 08:45:59 1658133959 1019.9000 2022-07-18 08:44:58 1658133898 1019.9000 2022-07-18 08:43:58 1658133838 1019.9000 2022-07-18 08:42:58 1658133778 1019.9000 2022-07-18 08:41:58 1658133718 1020.0000 2022-07-18 08:40:59 1658133659 1020.0000 2022-07-18 08:39:58 1658133598 1019.9000 2022-07-18 08:38:58 1658133538 1019.9000 2022-07-18 08:37:58 1658133478 1020.0000 2022-07-18 08:36:58 1658133418 1019.9000 2022-07-18 08:35:59 1658133359 1020.0000 2022-07-18 08:34:58 1658133298 1019.9000 2022-07-18 08:33:58 1658133238 1019.9000 2022-07-18 08:32:58 1658133178 1019.9000 2022-07-18 08:31:59 1658133119 1019.9000 2022-07-18 08:30:58 1658133058 1019.9000 2022-07-18 08:29:58 1658132998 1019.9000 2022-07-18 08:28:58 1658132938 1019.9000 2022-07-18 08:27:58 1658132878 1019.9000 2022-07-18 08:26:59 1658132819 1019.9000 2022-07-18 08:25:58 1658132758 1019.9000 2022-07-18 08:24:58 1658132698 1020.0000 2022-07-18 08:23:58 1658132638 1019.9000 2022-07-18 08:22:58 1658132578 1019.9000 2022-07-18 08:21:59 1658132519 1019.9000 2022-07-18 08:20:58 1658132458 1019.9000 2022-07-18 08:19:58 1658132398 1020.0000 2022-07-18 08:18:58 1658132338 1020.0000 2022-07-18 08:17:59 1658132279 1019.9000 2022-07-18 08:16:58 1658132218 1019.9000 2022-07-18 08:15:58 1658132158 1020.0000 2022-07-18 08:14:58 1658132098 1020.0000 2022-07-18 08:13:58 1658132038 1019.9000 2022-07-18 08:12:59 1658131979 1020.0000 2022-07-18 08:11:58 1658131918 1019.9000 2022-07-18 08:10:58 1658131858 1019.9000 2022-07-18 08:09:58 1658131798 1019.9000 2022-07-18 08:08:58 1658131738 1019.9000 2022-07-18 08:07:59 1658131679 1019.9000 2022-07-18 08:06:58 1658131618 1019.9000 2022-07-18 08:05:58 1658131558 1019.9000 2022-07-18 08:04:58 1658131498 1019.9000 2022-07-18 08:03:59 1658131439 1019.9000 2022-07-18 08:02:58 1658131378 1019.9000 2022-07-18 08:01:58 1658131318 1019.9000 2022-07-18 08:00:58 1658131258 1019.8000 2022-07-18 07:59:58 1658131198 1019.9000 2022-07-18 07:58:59 1658131139 1019.9000 2022-07-18 07:57:58 1658131078 1019.9000 2022-07-18 07:56:58 1658131018 1019.9000 2022-07-18 07:55:58 1658130958 1019.9000 2022-07-18 07:54:58 1658130898 1019.8000 2022-07-18 07:53:59 1658130839 1019.9000 2022-07-18 07:52:58 1658130778 1019.9000 2022-07-18 07:51:58 1658130718 1019.9000 2022-07-18 07:50:58 1658130658 1019.9000 2022-07-18 07:49:58 1658130598 1019.9000 2022-07-18 07:48:59 1658130539 1019.9000 2022-07-18 07:47:58 1658130478 1019.9000 2022-07-18 07:46:58 1658130418 1020.0000 2022-07-18 07:45:58 1658130358 1020.0000 2022-07-18 07:44:59 1658130299 1020.0000 2022-07-18 07:43:58 1658130238 1019.9000 2022-07-18 07:42:58 1658130178 1020.0000 2022-07-18 07:41:58 1658130118 1019.9000 2022-07-18 07:40:58 1658130058 1020.0000 2022-07-18 07:39:59 1658129999 1020.0000 2022-07-18 07:38:58 1658129938 1019.9000 2022-07-18 07:37:58 1658129878 1020.0000 2022-07-18 07:36:58 1658129818 1020.0000 2022-07-18 07:35:58 1658129758 1019.9000 2022-07-18 07:34:59 1658129699 1020.0000 2022-07-18 07:33:58 1658129638 1019.9000 2022-07-18 07:32:58 1658129578 1020.0000 2022-07-18 07:31:58 1658129518 1019.9000 2022-07-18 07:30:58 1658129458 1019.9000 2022-07-18 07:29:59 1658129399 1019.9000 2022-07-18 07:28:58 1658129338 1019.9000 2022-07-18 07:27:58 1658129278 1019.9000 2022-07-18 07:26:58 1658129218 1019.9000 2022-07-18 07:25:59 1658129159 1020.0000 2022-07-18 07:24:58 1658129098 1019.9000 2022-07-18 07:23:58 1658129038 1019.9000 2022-07-18 07:22:58 1658128978 1019.9000 2022-07-18 07:21:58 1658128918 1019.9000 2022-07-18 07:20:59 1658128859 1019.9000 2022-07-18 07:19:58 1658128798 1019.9000 2022-07-18 07:18:58 1658128738 1019.9000 2022-07-18 07:17:58 1658128678 1019.9000 2022-07-18 07:16:58 1658128618 1019.9000 2022-07-18 07:15:59 1658128559 1019.9000 2022-07-18 07:14:58 1658128498 1019.9000 2022-07-18 07:13:58 1658128438 1019.8000 2022-07-18 07:12:58 1658128378 1019.8000 2022-07-18 07:11:58 1658128318 1019.8000 2022-07-18 07:10:59 1658128259 1019.8000 2022-07-18 07:09:58 1658128198 1019.8000 2022-07-18 07:08:58 1658128138 1019.8000 2022-07-18 07:07:58 1658128078 1019.8000 2022-07-18 07:06:59 1658128019 1019.8000 2022-07-18 07:05:58 1658127958 1019.9000 2022-07-18 07:04:58 1658127898 1019.9000 2022-07-18 07:03:58 1658127838 1019.8000 2022-07-18 07:02:58 1658127778 1019.9000 2022-07-18 07:01:59 1658127719 1019.9000 2022-07-18 07:00:58 1658127658 1019.9000 2022-07-18 06:59:58 1658127598 1019.9000 2022-07-18 06:58:58 1658127538 1019.9000 2022-07-18 06:57:58 1658127478 1019.8000 2022-07-18 06:56:59 1658127419 1019.9000 2022-07-18 06:55:58 1658127358 1019.9000 2022-07-18 06:54:58 1658127298 1019.9000 2022-07-18 06:53:58 1658127238 1019.9000 2022-07-18 06:52:59 1658127179 1019.9000 2022-07-18 06:51:58 1658127118 1019.9000 2022-07-18 06:50:58 1658127058 1019.9000 2022-07-18 06:49:58 1658126998 1019.9000 2022-07-18 06:48:58 1658126938 1019.9000 2022-07-18 06:47:59 1658126879 1020.0000 2022-07-18 06:46:58 1658126818 1019.9000 2022-07-18 06:45:58 1658126758 1019.9000 2022-07-18 06:44:58 1658126698 1019.9000 2022-07-18 06:43:58 1658126638 1019.8000 2022-07-18 06:42:59 1658126579 1019.9000 2022-07-18 06:41:58 1658126518 1019.9000 2022-07-18 06:40:58 1658126458 1019.9000 2022-07-18 06:39:58 1658126398 1019.9000 2022-07-18 06:38:58 1658126338 1019.9000 2022-07-18 06:37:59 1658126279 1019.8000 2022-07-18 06:36:58 1658126218 1019.9000 2022-07-18 06:35:58 1658126158 1019.9000 2022-07-18 06:34:58 1658126098 1019.9000 2022-07-18 06:33:59 1658126039 1019.9000 2022-07-18 06:32:58 1658125978 1019.9000 2022-07-18 06:31:58 1658125918 1019.9000 2022-07-18 06:30:58 1658125858 1019.8000 2022-07-18 06:29:58 1658125798 1019.8000 2022-07-18 06:28:59 1658125739 1019.8000 2022-07-18 06:27:58 1658125678 1019.8000 2022-07-18 06:26:58 1658125618 1019.8000 2022-07-18 06:25:58 1658125558 1019.8000 2022-07-18 06:24:58 1658125498 1019.8000 2022-07-18 06:23:59 1658125439 1019.8000 2022-07-18 06:22:58 1658125378 1019.8000 2022-07-18 06:21:58 1658125318 1019.8000 2022-07-18 06:20:58 1658125258 1019.9000 2022-07-18 06:19:59 1658125199 1019.8000 2022-07-18 06:18:58 1658125138 1019.8000 2022-07-18 06:17:58 1658125078 1019.7000 2022-07-18 06:16:58 1658125018 1019.7000 2022-07-18 06:15:58 1658124958 1019.7000 2022-07-18 06:14:59 1658124899 1019.8000 2022-07-18 06:13:58 1658124838 1019.8000 2022-07-18 06:12:58 1658124778 1019.8000 2022-07-18 06:11:58 1658124718 1019.7000 2022-07-18 06:10:58 1658124658 1019.7000 2022-07-18 06:09:59 1658124599 1019.7000 2022-07-18 06:08:58 1658124538 1019.8000 2022-07-18 06:07:58 1658124478 1019.7000 2022-07-18 06:06:58 1658124418 1019.7000 2022-07-18 06:05:59 1658124359 1019.8000 2022-07-18 06:04:58 1658124298 1019.8000 2022-07-18 06:03:58 1658124238 1019.7000 2022-07-18 06:02:58 1658124178 1019.7000 2022-07-18 06:01:58 1658124118 1019.7000 2022-07-18 06:00:59 1658124059 1019.6000 2022-07-18 05:59:58 1658123998 1019.7000 2022-07-18 05:58:58 1658123938 1019.7000 2022-07-18 05:57:58 1658123878 1019.7000 2022-07-18 05:56:58 1658123818 1019.7000 2022-07-18 05:55:59 1658123759 1019.6000 2022-07-18 05:54:58 1658123698 1019.7000 2022-07-18 05:53:58 1658123638 1019.6000 2022-07-18 05:52:58 1658123578 1019.7000 2022-07-18 05:51:58 1658123518 1019.6000 2022-07-18 05:50:59 1658123459 1019.6000 2022-07-18 05:49:58 1658123398 1019.6000 2022-07-18 05:48:58 1658123338 1019.7000 2022-07-18 05:47:58 1658123278 1019.6000 2022-07-18 05:46:59 1658123219 1019.6000 2022-07-18 05:45:58 1658123158 1019.6000 2022-07-18 05:44:58 1658123098 1019.5000 2022-07-18 05:43:58 1658123038 1019.6000 2022-07-18 05:42:58 1658122978 1019.6000 2022-07-18 05:41:59 1658122919 1019.5000 2022-07-18 05:40:58 1658122858 1019.5000 2022-07-18 05:39:58 1658122798 1019.5000 2022-07-18 05:38:58 1658122738 1019.6000 2022-07-18 05:37:58 1658122678 1019.6000 2022-07-18 05:36:59 1658122619 1019.6000 2022-07-18 05:35:58 1658122558 1019.6000 2022-07-18 05:34:58 1658122498 1019.6000 2022-07-18 05:33:58 1658122438 1019.6000 2022-07-18 05:32:58 1658122378 1019.7000 2022-07-18 05:31:59 1658122319 1019.6000 2022-07-18 05:30:58 1658122258 1019.7000 2022-07-18 05:29:58 1658122198 1019.6000 2022-07-18 05:28:58 1658122138 1019.7000 2022-07-18 05:27:59 1658122079 1019.6000 2022-07-18 05:26:58 1658122018 1019.6000 2022-07-18 05:25:58 1658121958 1019.6000 2022-07-18 05:24:58 1658121898 1019.6000 2022-07-18 05:23:58 1658121838 1019.6000 2022-07-18 05:22:59 1658121779 1019.5000 2022-07-18 05:21:58 1658121718 1019.6000 2022-07-18 05:20:58 1658121658 1019.7000 2022-07-18 05:19:58 1658121598 1019.7000 2022-07-18 05:18:58 1658121538 1019.6000 2022-07-18 05:17:59 1658121479 1019.7000 2022-07-18 05:16:58 1658121418 1019.7000 2022-07-18 05:15:58 1658121358 1019.7000 2022-07-18 05:14:58 1658121298 1019.7000 2022-07-18 05:13:58 1658121238 1019.6000 2022-07-18 05:12:59 1658121179 1019.7000 2022-07-18 05:11:58 1658121118 1019.8000 2022-07-18 05:10:58 1658121058 1019.7000 2022-07-18 05:09:58 1658120998 1019.7000 2022-07-18 05:08:58 1658120938 1019.7000 2022-07-18 05:07:59 1658120879 1019.7000 2022-07-18 05:06:58 1658120818 1019.8000 2022-07-18 05:05:58 1658120758 1019.8000 2022-07-18 05:04:58 1658120698 1019.8000 2022-07-18 05:03:59 1658120639 1019.8000 2022-07-18 05:02:58 1658120578 1019.8000 2022-07-18 05:01:58 1658120518 1019.8000 2022-07-18 05:00:58 1658120458 1019.7000 2022-07-18 04:59:58 1658120398 1019.8000 2022-07-18 04:58:59 1658120339 1019.8000 2022-07-18 04:57:58 1658120278 1019.8000 2022-07-18 04:56:58 1658120218 1019.8000 2022-07-18 04:55:58 1658120158 1019.8000 2022-07-18 04:54:58 1658120098 1019.7000 2022-07-18 04:53:59 1658120039 1019.7000 2022-07-18 04:52:58 1658119978 1019.7000 2022-07-18 04:51:58 1658119918 1019.7000 2022-07-18 04:50:58 1658119858 1019.6000 2022-07-18 04:49:59 1658119799 1019.6000 2022-07-18 04:48:58 1658119738 1019.6000 2022-07-18 04:47:58 1658119678 1019.7000 2022-07-18 04:46:58 1658119618 1019.7000 2022-07-18 04:45:58 1658119558 1019.7000 2022-07-18 04:44:59 1658119499 1019.7000 2022-07-18 04:43:58 1658119438 1019.7000 2022-07-18 04:42:58 1658119378 1019.7000 2022-07-18 04:41:58 1658119318 1019.7000 2022-07-18 04:40:58 1658119258 1019.6000 2022-07-18 04:39:59 1658119199 1019.6000 2022-07-18 04:38:58 1658119138 1019.6000 2022-07-18 04:37:58 1658119078 1019.6000 2022-07-18 04:36:58 1658119018 1019.6000 2022-07-18 04:35:58 1658118958 1019.6000 2022-07-18 04:34:59 1658118899 1019.6000 2022-07-18 04:33:58 1658118838 1019.6000 2022-07-18 04:32:58 1658118778 1019.6000 2022-07-18 04:31:58 1658118718 1019.6000 2022-07-18 04:30:59 1658118659 1019.6000 2022-07-18 04:29:58 1658118598 1019.6000 2022-07-18 04:28:58 1658118538 1019.7000 2022-07-18 04:27:58 1658118478 1019.6000 2022-07-18 04:26:58 1658118418 1019.6000 2022-07-18 04:25:59 1658118359 1019.6000 2022-07-18 04:24:58 1658118298 1019.6000 2022-07-18 04:23:58 1658118238 1019.7000 2022-07-18 04:22:58 1658118178 1019.7000 2022-07-18 04:21:58 1658118118 1019.6000 2022-07-18 04:20:59 1658118059 1019.6000 2022-07-18 04:19:58 1658117998 1019.6000 2022-07-18 04:18:58 1658117938 1019.6000 2022-07-18 04:17:58 1658117878 1019.6000 2022-07-18 04:16:58 1658117818 1019.5000 2022-07-18 04:15:59 1658117759 1019.5000 2022-07-18 04:14:58 1658117698 1019.6000 2022-07-18 04:13:58 1658117638 1019.6000 2022-07-18 04:12:58 1658117578 1019.5000 2022-07-18 04:11:59 1658117519 1019.5000 2022-07-18 04:10:58 1658117458 1019.6000 2022-07-18 04:09:58 1658117398 1019.6000 2022-07-18 04:08:58 1658117338 1019.5000 2022-07-18 04:07:58 1658117278 1019.6000 2022-07-18 04:06:59 1658117219 1019.5000 2022-07-18 04:05:58 1658117158 1019.5000 2022-07-18 04:04:58 1658117098 1019.4000 2022-07-18 04:03:58 1658117038 1019.5000 2022-07-18 04:02:58 1658116978 1019.4000 2022-07-18 04:01:59 1658116919 1019.5000 2022-07-18 04:00:58 1658116858 1019.5000 2022-07-18 03:59:58 1658116798 1019.5000 2022-07-18 03:58:58 1658116738 1019.4000 2022-07-18 03:57:59 1658116679 1019.4000 2022-07-18 03:56:58 1658116618 1019.5000 2022-07-18 03:55:58 1658116558 1019.4000 2022-07-18 03:54:58 1658116498 1019.5000 2022-07-18 03:53:58 1658116438 1019.5000 2022-07-18 03:52:59 1658116379 1019.4000 2022-07-18 03:51:58 1658116318 1019.5000 2022-07-18 03:50:58 1658116258 1019.5000 2022-07-18 03:49:58 1658116198 1019.5000 2022-07-18 03:48:58 1658116138 1019.5000 2022-07-18 03:47:59 1658116079 1019.4000 2022-07-18 03:46:58 1658116018 1019.4000 2022-07-18 03:45:58 1658115958 1019.5000 2022-07-18 03:44:58 1658115898 1019.4000 2022-07-18 03:43:59 1658115839 1019.4000 2022-07-18 03:42:58 1658115778 1019.4000 2022-07-18 03:41:58 1658115718 1019.5000 2022-07-18 03:40:58 1658115658 1019.5000 2022-07-18 03:39:58 1658115598 1019.4000 2022-07-18 03:38:59 1658115539 1019.4000 2022-07-18 03:37:58 1658115478 1019.4000 2022-07-18 03:36:58 1658115418 1019.4000 2022-07-18 03:35:58 1658115358 1019.4000 2022-07-18 03:34:58 1658115298 1019.4000 2022-07-18 03:33:59 1658115239 1019.4000 2022-07-18 03:32:58 1658115178 1019.5000 2022-07-18 03:31:58 1658115118 1019.4000 2022-07-18 03:30:58 1658115058 1019.4000 2022-07-18 03:29:58 1658114998 1019.4000 2022-07-18 03:28:59 1658114939 1019.4000 2022-07-18 03:27:58 1658114878 1019.5000 2022-07-18 03:26:58 1658114818 1019.4000 2022-07-18 03:25:58 1658114758 1019.4000 2022-07-18 03:24:58 1658114698 1019.4000 2022-07-18 03:23:59 1658114639 1019.4000 2022-07-18 03:22:58 1658114578 1019.4000 2022-07-18 03:21:58 1658114518 1019.4000 2022-07-18 03:20:58 1658114458 1019.4000 2022-07-18 03:19:59 1658114399 1019.4000 2022-07-18 03:18:58 1658114338 1019.3000 2022-07-18 03:17:58 1658114278 1019.3000 2022-07-18 03:16:58 1658114218 1019.4000 2022-07-18 03:15:58 1658114158 1019.3000 2022-07-18 03:14:59 1658114099 1019.3000 2022-07-18 03:13:58 1658114038 1019.3000 2022-07-18 03:12:58 1658113978 1019.3000 2022-07-18 03:11:58 1658113918 1019.3000 2022-07-18 03:10:58 1658113858 1019.4000 2022-07-18 03:09:59 1658113799 1019.3000 2022-07-18 03:08:58 1658113738 1019.3000 2022-07-18 03:07:58 1658113678 1019.4000 2022-07-18 03:06:58 1658113618 1019.3000 2022-07-18 03:05:58 1658113558 1019.3000 2022-07-18 03:04:59 1658113499 1019.3000 2022-07-18 03:03:58 1658113438 1019.2000 2022-07-18 03:02:58 1658113378 1019.3000 2022-07-18 03:01:58 1658113318 1019.2000 2022-07-18 03:00:59 1658113259 1019.3000 2022-07-18 02:59:58 1658113198 1019.3000 2022-07-18 02:58:58 1658113138 1019.2000 2022-07-18 02:57:58 1658113078 1019.2000 2022-07-18 02:56:58 1658113018 1019.1000 2022-07-18 02:55:59 1658112959 1019.2000 2022-07-18 02:54:58 1658112898 1019.1000 2022-07-18 02:53:58 1658112838 1019.1000 2022-07-18 02:52:58 1658112778 1019.1000 2022-07-18 02:51:58 1658112718 1019.1000 2022-07-18 02:50:59 1658112659 1019.1000 2022-07-18 02:49:58 1658112598 1019.1000 2022-07-18 02:48:58 1658112538 1019.1000 2022-07-18 02:47:58 1658112478 1019.1000 2022-07-18 02:46:59 1658112419 1019.1000 2022-07-18 02:45:58 1658112358 1019.1000 2022-07-18 02:44:58 1658112298 1019.1000 2022-07-18 02:43:58 1658112238 1019.1000 2022-07-18 02:42:58 1658112178 1019.0000 2022-07-18 02:41:59 1658112119 1019.1000 2022-07-18 02:40:58 1658112058 1019.1000 2022-07-18 02:39:58 1658111998 1019.1000 2022-07-18 02:38:58 1658111938 1019.1000 2022-07-18 02:37:58 1658111878 1019.1000 2022-07-18 02:36:59 1658111819 1019.1000 2022-07-18 02:35:58 1658111758 1019.1000 2022-07-18 02:34:58 1658111698 1019.1000 2022-07-18 02:33:58 1658111638 1019.2000 2022-07-18 02:32:58 1658111578 1019.1000 2022-07-18 02:31:59 1658111519 1019.2000 2022-07-18 02:30:58 1658111458 1019.1000 2022-07-18 02:29:58 1658111398 1019.1000 2022-07-18 02:28:58 1658111338 1019.1000 2022-07-18 02:27:59 1658111279 1019.1000 2022-07-18 02:26:58 1658111218 1019.1000 2022-07-18 02:25:58 1658111158 1019.1000 2022-07-18 02:24:58 1658111098 1019.2000 2022-07-18 02:23:58 1658111038 1019.1000 2022-07-18 02:22:59 1658110979 1019.1000 2022-07-18 02:21:58 1658110918 1019.1000 2022-07-18 02:20:58 1658110858 1019.1000 2022-07-18 02:19:58 1658110798 1019.1000 2022-07-18 02:18:58 1658110738 1019.1000 2022-07-18 02:17:59 1658110679 1019.1000 2022-07-18 02:16:58 1658110618 1019.1000 2022-07-18 02:15:58 1658110558 1019.1000 2022-07-18 02:14:58 1658110498 1019.1000 2022-07-18 02:13:58 1658110438 1019.0000 2022-07-18 02:12:59 1658110379 1019.1000 2022-07-18 02:11:58 1658110318 1019.1000 2022-07-18 02:10:58 1658110258 1019.1000 2022-07-18 02:09:58 1658110198 1019.0000 2022-07-18 02:08:59 1658110139 1019.1000 2022-07-18 02:07:58 1658110078 1019.1000 2022-07-18 02:06:58 1658110018 1019.1000 2022-07-18 02:05:58 1658109958 1019.1000 2022-07-18 02:04:58 1658109898 1019.1000 2022-07-18 02:03:59 1658109839 1019.1000 2022-07-18 02:02:58 1658109778 1019.0000 2022-07-18 02:01:58 1658109718 1019.0000 2022-07-18 02:00:58 1658109658 1019.1000 2022-07-18 01:59:58 1658109598 1019.1000 2022-07-18 01:58:59 1658109539 1019.0000 2022-07-18 01:57:58 1658109478 1019.1000 2022-07-18 01:56:58 1658109418 1019.1000 2022-07-18 01:55:58 1658109358 1019.1000 2022-07-18 01:54:58 1658109298 1019.0000 2022-07-18 01:53:59 1658109239 1019.0000 2022-07-18 01:52:58 1658109178 1019.0000 2022-07-18 01:51:58 1658109118 1019.0000 2022-07-18 01:50:58 1658109058 1019.0000 2022-07-18 01:49:59 1658108999 1019.0000 2022-07-18 01:48:58 1658108938 1018.9000 2022-07-18 01:47:58 1658108878 1019.0000 2022-07-18 01:46:58 1658108818 1019.0000 2022-07-18 01:45:58 1658108758 1019.0000 2022-07-18 01:44:59 1658108699 1019.0000 2022-07-18 01:43:58 1658108638 1019.0000 2022-07-18 01:42:58 1658108578 1019.0000 2022-07-18 01:41:58 1658108518 1019.0000 2022-07-18 01:40:58 1658108458 1019.0000 2022-07-18 01:39:59 1658108399 1019.0000 2022-07-18 01:38:58 1658108338 1019.0000 2022-07-18 01:37:58 1658108278 1019.0000 2022-07-18 01:36:58 1658108218 1018.9000 2022-07-18 01:35:59 1658108159 1019.0000 2022-07-18 01:34:58 1658108098 1019.0000 2022-07-18 01:33:58 1658108038 1019.0000 2022-07-18 01:32:58 1658107978 1019.1000 2022-07-18 01:31:58 1658107918 1019.0000 2022-07-18 01:30:59 1658107859 1019.0000 2022-07-18 01:29:58 1658107798 1018.9000 2022-07-18 01:28:58 1658107738 1019.0000 2022-07-18 01:27:58 1658107678 1019.0000 2022-07-18 01:26:58 1658107618 1018.9000 2022-07-18 01:25:59 1658107559 1019.0000 2022-07-18 01:24:58 1658107498 1018.9000 2022-07-18 01:23:58 1658107438 1019.0000 2022-07-18 01:22:58 1658107378 1018.8000 2022-07-18 01:21:59 1658107319 1018.9000 2022-07-18 01:20:58 1658107258 1018.9000 2022-07-18 01:19:58 1658107198 1019.0000 2022-07-18 01:18:58 1658107138 1019.0000 2022-07-18 01:17:58 1658107078 1018.9000 2022-07-18 01:16:59 1658107019 1018.9000 2022-07-18 01:15:58 1658106958 1019.0000 2022-07-18 01:14:58 1658106898 1019.0000 2022-07-18 01:13:58 1658106838 1019.0000 2022-07-18 01:12:58 1658106778 1019.0000 2022-07-18 01:11:59 1658106719 1019.0000 2022-07-18 01:10:58 1658106658 1019.0000 2022-07-18 01:09:58 1658106598 1019.0000 2022-07-18 01:08:58 1658106538 1019.0000 2022-07-18 01:07:58 1658106478 1019.0000 2022-07-18 01:06:59 1658106419 1019.1000 2022-07-18 01:05:58 1658106358 1019.1000 2022-07-18 01:04:58 1658106298 1019.0000 2022-07-18 01:03:58 1658106238 1019.0000 2022-07-18 01:02:59 1658106179 1019.1000 2022-07-18 01:01:58 1658106118 1019.0000 2022-07-18 01:00:58 1658106058 1019.0000 2022-07-18 00:59:58 1658105998 1019.0000 2022-07-18 00:58:58 1658105938 1019.0000 2022-07-18 00:57:59 1658105879 1019.0000 2022-07-18 00:56:58 1658105818 1019.0000 2022-07-18 00:55:58 1658105758 1019.0000 2022-07-18 00:54:58 1658105698 1019.0000 2022-07-18 00:53:58 1658105638 1019.0000 2022-07-18 00:52:59 1658105579 1019.1000 2022-07-18 00:51:58 1658105518 1019.0000 2022-07-18 00:50:58 1658105458 1019.0000 2022-07-18 00:49:58 1658105398 1019.0000 2022-07-18 00:48:58 1658105338 1019.0000 2022-07-18 00:47:59 1658105279 1019.0000 2022-07-18 00:46:58 1658105218 1019.0000 2022-07-18 00:45:58 1658105158 1019.1000 2022-07-18 00:44:58 1658105098 1019.0000 2022-07-18 00:43:59 1658105039 1019.1000 2022-07-18 00:42:58 1658104978 1019.0000 2022-07-18 00:41:58 1658104918 1019.0000 2022-07-18 00:40:58 1658104858 1019.1000 2022-07-18 00:38:58 1658104738 1019.1000 2022-07-18 00:38:58 1658104738 1019.1000 2022-07-18 00:37:58 1658104678 1019.1000 2022-07-18 00:36:59 1658104619 1019.1000 2022-07-18 00:35:58 1658104558 1019.0000 2022-07-18 00:34:58 1658104498 1019.1000 2022-07-18 00:33:58 1658104438 1019.1000 2022-07-18 00:32:58 1658104378 1019.1000 2022-07-18 00:31:59 1658104319 1019.1000 2022-07-18 00:30:58 1658104258 1019.1000 2022-07-18 00:29:58 1658104198 1019.1000 2022-07-18 00:28:58 1658104138 1019.1000 2022-07-18 00:27:58 1658104078 1019.1000 2022-07-18 00:26:59 1658104019 1019.1000 2022-07-18 00:25:58 1658103958 1019.1000 2022-07-18 00:24:58 1658103898 1019.0000 2022-07-18 00:23:58 1658103838 1019.1000 2022-07-18 00:22:58 1658103778 1019.1000 2022-07-18 00:21:59 1658103719 1019.1000 2022-07-18 00:20:58 1658103658 1019.1000 2022-07-18 00:19:58 1658103598 1019.1000 2022-07-18 00:18:58 1658103538 1019.1000 2022-07-18 00:17:58 1658103478 1019.1000 2022-07-18 00:16:59 1658103419 1019.1000 2022-07-18 00:15:58 1658103358 1019.1000 2022-07-18 00:14:58 1658103298 1019.1000 2022-07-18 00:13:58 1658103238 1019.1000 2022-07-18 00:12:59 1658103179 1019.1000 2022-07-18 00:11:58 1658103118 1019.1000 2022-07-18 00:10:58 1658103058 1019.1000 2022-07-18 00:09:58 1658102998 1019.0000 2022-07-18 00:08:58 1658102938 1019.1000 2022-07-18 00:07:59 1658102879 1019.1000 2022-07-18 00:06:58 1658102818 1019.1000 2022-07-18 00:05:58 1658102758 1019.1000 2022-07-18 00:04:58 1658102698 1019.0000 2022-07-18 00:03:58 1658102638 1019.1000 2022-07-18 00:02:59 1658102579 1019.2000 2022-07-18 00:01:58 1658102518 1019.1000 2022-07-18 00:00:59 1658102459 1019.1000