#Date Unixtime Value #------------------------------------------------- 2022-07-17 23:59:58 1658102398 1019.1000 2022-07-17 23:58:58 1658102338 1019.1000 2022-07-17 23:57:58 1658102278 1019.1000 2022-07-17 23:56:58 1658102218 1019.1000 2022-07-17 23:55:59 1658102159 1019.2000 2022-07-17 23:54:58 1658102098 1019.1000 2022-07-17 23:53:58 1658102038 1019.1000 2022-07-17 23:52:58 1658101978 1019.1000 2022-07-17 23:51:58 1658101918 1019.1000 2022-07-17 23:50:59 1658101859 1019.1000 2022-07-17 23:49:58 1658101798 1019.0000 2022-07-17 23:48:58 1658101738 1019.1000 2022-07-17 23:47:58 1658101678 1019.1000 2022-07-17 23:46:59 1658101619 1019.1000 2022-07-17 23:45:58 1658101558 1019.1000 2022-07-17 23:44:58 1658101498 1019.1000 2022-07-17 23:43:58 1658101438 1019.1000 2022-07-17 23:42:58 1658101378 1019.2000 2022-07-17 23:41:59 1658101319 1019.1000 2022-07-17 23:40:58 1658101258 1019.1000 2022-07-17 23:39:58 1658101198 1019.2000 2022-07-17 23:38:58 1658101138 1019.2000 2022-07-17 23:37:58 1658101078 1019.2000 2022-07-17 23:36:59 1658101019 1019.2000 2022-07-17 23:35:58 1658100958 1019.2000 2022-07-17 23:34:58 1658100898 1019.2000 2022-07-17 23:33:58 1658100838 1019.1000 2022-07-17 23:32:58 1658100778 1019.2000 2022-07-17 23:31:59 1658100719 1019.2000 2022-07-17 23:30:58 1658100658 1019.2000 2022-07-17 23:29:58 1658100598 1019.1000 2022-07-17 23:28:58 1658100538 1019.1000 2022-07-17 23:27:58 1658100478 1019.1000 2022-07-17 23:26:59 1658100419 1019.1000 2022-07-17 23:25:58 1658100358 1019.1000 2022-07-17 23:24:58 1658100298 1019.2000 2022-07-17 23:23:58 1658100238 1019.1000 2022-07-17 23:22:59 1658100179 1019.1000 2022-07-17 23:21:58 1658100118 1019.1000 2022-07-17 23:20:58 1658100058 1019.1000 2022-07-17 23:19:58 1658099998 1019.2000 2022-07-17 23:18:58 1658099938 1019.1000 2022-07-17 23:17:59 1658099879 1019.1000 2022-07-17 23:16:58 1658099818 1019.2000 2022-07-17 23:15:58 1658099758 1019.1000 2022-07-17 23:14:58 1658099698 1019.1000 2022-07-17 23:13:58 1658099638 1019.0000 2022-07-17 23:12:59 1658099579 1019.1000 2022-07-17 23:11:58 1658099518 1019.2000 2022-07-17 23:10:58 1658099458 1019.1000 2022-07-17 23:09:58 1658099398 1019.2000 2022-07-17 23:08:58 1658099338 1019.2000 2022-07-17 23:07:59 1658099279 1019.1000 2022-07-17 23:06:58 1658099218 1019.1000 2022-07-17 23:05:58 1658099158 1019.2000 2022-07-17 23:04:58 1658099098 1019.2000 2022-07-17 23:03:59 1658099039 1019.2000 2022-07-17 23:02:58 1658098978 1019.2000 2022-07-17 23:01:58 1658098918 1019.2000 2022-07-17 23:00:58 1658098858 1019.2000 2022-07-17 22:59:58 1658098798 1019.2000 2022-07-17 22:58:59 1658098739 1019.2000 2022-07-17 22:57:58 1658098678 1019.2000 2022-07-17 22:56:58 1658098618 1019.2000 2022-07-17 22:55:58 1658098558 1019.2000 2022-07-17 22:54:58 1658098498 1019.2000 2022-07-17 22:53:59 1658098439 1019.2000 2022-07-17 22:52:58 1658098378 1019.2000 2022-07-17 22:51:58 1658098318 1019.2000 2022-07-17 22:50:58 1658098258 1019.1000 2022-07-17 22:49:59 1658098199 1019.2000 2022-07-17 22:48:58 1658098138 1019.1000 2022-07-17 22:47:58 1658098078 1019.1000 2022-07-17 22:46:58 1658098018 1019.2000 2022-07-17 22:45:58 1658097958 1019.2000 2022-07-17 22:44:59 1658097899 1019.1000 2022-07-17 22:43:58 1658097838 1019.2000 2022-07-17 22:42:58 1658097778 1019.2000 2022-07-17 22:41:58 1658097718 1019.2000 2022-07-17 22:40:58 1658097658 1019.2000 2022-07-17 22:39:59 1658097599 1019.2000 2022-07-17 22:38:58 1658097538 1019.3000 2022-07-17 22:37:58 1658097478 1019.2000 2022-07-17 22:36:58 1658097418 1019.2000 2022-07-17 22:35:58 1658097358 1019.2000 2022-07-17 22:34:59 1658097299 1019.2000 2022-07-17 22:33:58 1658097238 1019.2000 2022-07-17 22:32:58 1658097178 1019.3000 2022-07-17 22:31:58 1658097118 1019.2000 2022-07-17 22:30:59 1658097059 1019.2000 2022-07-17 22:29:58 1658096998 1019.3000 2022-07-17 22:28:58 1658096938 1019.2000 2022-07-17 22:27:58 1658096878 1019.2000 2022-07-17 22:26:58 1658096818 1019.3000 2022-07-17 22:25:59 1658096759 1019.2000 2022-07-17 22:24:58 1658096698 1019.2000 2022-07-17 22:23:58 1658096638 1019.2000 2022-07-17 22:22:58 1658096578 1019.2000 2022-07-17 22:21:58 1658096518 1019.2000 2022-07-17 22:20:59 1658096459 1019.2000 2022-07-17 22:19:58 1658096398 1019.1000 2022-07-17 22:18:58 1658096338 1019.2000 2022-07-17 22:17:58 1658096278 1019.1000 2022-07-17 22:16:59 1658096219 1019.1000 2022-07-17 22:15:58 1658096158 1019.1000 2022-07-17 22:14:58 1658096098 1019.1000 2022-07-17 22:13:58 1658096038 1019.1000 2022-07-17 22:12:58 1658095978 1019.1000 2022-07-17 22:11:59 1658095919 1019.1000 2022-07-17 22:10:58 1658095858 1019.0000 2022-07-17 22:09:58 1658095798 1019.1000 2022-07-17 22:08:58 1658095738 1019.1000 2022-07-17 22:07:58 1658095678 1019.1000 2022-07-17 22:06:59 1658095619 1019.1000 2022-07-17 22:05:58 1658095558 1019.0000 2022-07-17 22:04:58 1658095498 1019.0000 2022-07-17 22:03:58 1658095438 1019.0000 2022-07-17 22:02:59 1658095379 1019.0000 2022-07-17 22:01:58 1658095318 1019.0000 2022-07-17 22:00:58 1658095258 1019.0000 2022-07-17 21:59:58 1658095198 1019.0000 2022-07-17 21:58:58 1658095138 1019.0000 2022-07-17 21:57:59 1658095079 1019.0000 2022-07-17 21:56:58 1658095018 1019.0000 2022-07-17 21:55:58 1658094958 1018.9000 2022-07-17 21:54:58 1658094898 1019.0000 2022-07-17 21:53:58 1658094838 1018.9000 2022-07-17 21:52:59 1658094779 1018.9000 2022-07-17 21:51:58 1658094718 1019.0000 2022-07-17 21:50:58 1658094658 1019.0000 2022-07-17 21:49:58 1658094598 1019.0000 2022-07-17 21:48:59 1658094539 1019.0000 2022-07-17 21:47:58 1658094478 1019.0000 2022-07-17 21:46:58 1658094418 1019.0000 2022-07-17 21:45:58 1658094358 1018.9000 2022-07-17 21:44:58 1658094298 1018.9000 2022-07-17 21:43:59 1658094239 1019.0000 2022-07-17 21:42:58 1658094178 1018.9000 2022-07-17 21:41:58 1658094118 1018.9000 2022-07-17 21:40:58 1658094058 1018.9000 2022-07-17 21:39:58 1658093998 1018.9000 2022-07-17 21:38:59 1658093939 1018.8000 2022-07-17 21:37:58 1658093878 1018.9000 2022-07-17 21:36:58 1658093818 1018.9000 2022-07-17 21:35:58 1658093758 1018.8000 2022-07-17 21:34:58 1658093698 1018.8000 2022-07-17 21:33:59 1658093639 1018.8000 2022-07-17 21:32:58 1658093578 1018.8000 2022-07-17 21:31:58 1658093518 1018.8000 2022-07-17 21:30:58 1658093458 1018.8000 2022-07-17 21:29:59 1658093399 1018.8000 2022-07-17 21:28:58 1658093338 1018.8000 2022-07-17 21:27:58 1658093278 1018.9000 2022-07-17 21:26:58 1658093218 1018.9000 2022-07-17 21:25:58 1658093158 1018.8000 2022-07-17 21:24:59 1658093099 1018.9000 2022-07-17 21:23:58 1658093038 1018.8000 2022-07-17 21:22:58 1658092978 1018.8000 2022-07-17 21:21:58 1658092918 1018.8000 2022-07-17 21:20:58 1658092858 1018.9000 2022-07-17 21:19:59 1658092799 1018.8000 2022-07-17 21:18:58 1658092738 1018.8000 2022-07-17 21:17:58 1658092678 1018.8000 2022-07-17 21:16:58 1658092618 1018.9000 2022-07-17 21:15:58 1658092558 1018.8000 2022-07-17 21:14:59 1658092499 1018.8000 2022-07-17 21:13:58 1658092438 1018.7000 2022-07-17 21:12:58 1658092378 1018.8000 2022-07-17 21:11:58 1658092318 1018.7000 2022-07-17 21:10:59 1658092259 1018.7000 2022-07-17 21:09:58 1658092198 1018.7000 2022-07-17 21:08:58 1658092138 1018.8000 2022-07-17 21:07:58 1658092078 1018.7000 2022-07-17 21:06:58 1658092018 1018.7000 2022-07-17 21:05:59 1658091959 1018.8000 2022-07-17 21:04:58 1658091898 1018.7000 2022-07-17 21:03:58 1658091838 1018.7000 2022-07-17 21:02:58 1658091778 1018.7000 2022-07-17 21:01:58 1658091718 1018.6000 2022-07-17 21:00:59 1658091659 1018.7000 2022-07-17 20:59:58 1658091598 1018.7000 2022-07-17 20:58:58 1658091538 1018.7000 2022-07-17 20:57:58 1658091478 1018.7000 2022-07-17 20:56:58 1658091418 1018.6000 2022-07-17 20:55:59 1658091359 1018.7000 2022-07-17 20:54:58 1658091298 1018.6000 2022-07-17 20:53:58 1658091238 1018.7000 2022-07-17 20:52:58 1658091178 1018.7000 2022-07-17 20:51:59 1658091119 1018.6000 2022-07-17 20:50:58 1658091058 1018.6000 2022-07-17 20:49:58 1658090998 1018.6000 2022-07-17 20:48:58 1658090938 1018.6000 2022-07-17 20:47:58 1658090878 1018.6000 2022-07-17 20:46:59 1658090819 1018.6000 2022-07-17 20:45:58 1658090758 1018.6000 2022-07-17 20:44:58 1658090698 1018.6000 2022-07-17 20:43:58 1658090638 1018.6000 2022-07-17 20:42:58 1658090578 1018.6000 2022-07-17 20:41:59 1658090519 1018.5000 2022-07-17 20:40:58 1658090458 1018.6000 2022-07-17 20:39:58 1658090398 1018.6000 2022-07-17 20:38:58 1658090338 1018.5000 2022-07-17 20:37:59 1658090279 1018.6000 2022-07-17 20:36:58 1658090218 1018.6000 2022-07-17 20:35:58 1658090158 1018.5000 2022-07-17 20:34:58 1658090098 1018.6000 2022-07-17 20:33:58 1658090038 1018.5000 2022-07-17 20:32:59 1658089979 1018.5000 2022-07-17 20:31:58 1658089918 1018.6000 2022-07-17 20:30:58 1658089858 1018.5000 2022-07-17 20:29:58 1658089798 1018.5000 2022-07-17 20:28:58 1658089738 1018.5000 2022-07-17 20:27:59 1658089679 1018.5000 2022-07-17 20:26:58 1658089618 1018.5000 2022-07-17 20:25:58 1658089558 1018.5000 2022-07-17 20:24:58 1658089498 1018.4000 2022-07-17 20:23:59 1658089439 1018.4000 2022-07-17 20:22:58 1658089378 1018.4000 2022-07-17 20:21:58 1658089318 1018.4000 2022-07-17 20:20:58 1658089258 1018.4000 2022-07-17 20:19:58 1658089198 1018.4000 2022-07-17 20:18:59 1658089139 1018.4000 2022-07-17 20:17:58 1658089078 1018.4000 2022-07-17 20:16:58 1658089018 1018.4000 2022-07-17 20:15:58 1658088958 1018.4000 2022-07-17 20:14:58 1658088898 1018.4000 2022-07-17 20:13:59 1658088839 1018.3000 2022-07-17 20:12:58 1658088778 1018.4000 2022-07-17 20:11:58 1658088718 1018.3000 2022-07-17 20:10:58 1658088658 1018.4000 2022-07-17 20:09:59 1658088599 1018.3000 2022-07-17 20:08:58 1658088538 1018.3000 2022-07-17 20:07:58 1658088478 1018.2000 2022-07-17 20:06:58 1658088418 1018.2000 2022-07-17 20:05:58 1658088358 1018.2000 2022-07-17 20:04:59 1658088299 1018.2000 2022-07-17 20:03:58 1658088238 1018.2000 2022-07-17 20:02:58 1658088178 1018.2000 2022-07-17 20:01:58 1658088118 1018.2000 2022-07-17 20:00:58 1658088058 1018.1000 2022-07-17 19:59:59 1658087999 1018.1000 2022-07-17 19:58:58 1658087938 1018.1000 2022-07-17 19:57:58 1658087878 1018.1000 2022-07-17 19:56:58 1658087818 1018.1000 2022-07-17 19:55:58 1658087758 1018.1000 2022-07-17 19:54:59 1658087699 1018.1000 2022-07-17 19:53:58 1658087638 1018.1000 2022-07-17 19:52:58 1658087578 1018.1000 2022-07-17 19:51:58 1658087518 1018.0000 2022-07-17 19:50:59 1658087459 1018.0000 2022-07-17 19:49:58 1658087398 1018.0000 2022-07-17 19:48:58 1658087338 1018.0000 2022-07-17 19:47:58 1658087278 1018.0000 2022-07-17 19:46:58 1658087218 1018.0000 2022-07-17 19:45:59 1658087159 1018.0000 2022-07-17 19:44:58 1658087098 1018.0000 2022-07-17 19:43:58 1658087038 1018.0000 2022-07-17 19:42:58 1658086978 1018.0000 2022-07-17 19:41:58 1658086918 1018.1000 2022-07-17 19:40:59 1658086859 1018.0000 2022-07-17 19:39:58 1658086798 1018.0000 2022-07-17 19:38:58 1658086738 1017.9000 2022-07-17 19:37:58 1658086678 1018.0000 2022-07-17 19:36:58 1658086618 1017.9000 2022-07-17 19:35:59 1658086559 1018.0000 2022-07-17 19:34:58 1658086498 1018.0000 2022-07-17 19:33:58 1658086438 1017.9000 2022-07-17 19:32:58 1658086378 1017.9000 2022-07-17 19:31:58 1658086318 1017.9000 2022-07-17 19:30:59 1658086259 1017.9000 2022-07-17 19:29:58 1658086198 1017.8000 2022-07-17 19:28:58 1658086138 1017.8000 2022-07-17 19:27:58 1658086078 1017.8000 2022-07-17 19:26:58 1658086018 1017.8000 2022-07-17 19:25:59 1658085959 1017.9000 2022-07-17 19:24:58 1658085898 1017.8000 2022-07-17 19:23:58 1658085838 1017.8000 2022-07-17 19:22:58 1658085778 1017.8000 2022-07-17 19:21:59 1658085719 1017.7000 2022-07-17 19:20:58 1658085658 1017.8000 2022-07-17 19:19:58 1658085598 1017.7000 2022-07-17 19:18:58 1658085538 1017.7000 2022-07-17 19:17:58 1658085478 1017.7000 2022-07-17 19:16:59 1658085419 1017.7000 2022-07-17 19:15:58 1658085358 1017.7000 2022-07-17 19:14:58 1658085298 1017.7000 2022-07-17 19:13:58 1658085238 1017.7000 2022-07-17 19:12:58 1658085178 1017.7000 2022-07-17 19:11:59 1658085119 1017.7000 2022-07-17 19:10:58 1658085058 1017.7000 2022-07-17 19:09:58 1658084998 1017.7000 2022-07-17 19:08:58 1658084938 1017.7000 2022-07-17 19:07:59 1658084879 1017.7000 2022-07-17 19:06:58 1658084818 1017.6000 2022-07-17 19:05:58 1658084758 1017.6000 2022-07-17 19:04:58 1658084698 1017.6000 2022-07-17 19:03:58 1658084638 1017.6000 2022-07-17 19:02:59 1658084579 1017.6000 2022-07-17 19:01:58 1658084518 1017.6000 2022-07-17 19:00:58 1658084458 1017.6000 2022-07-17 18:59:58 1658084398 1017.6000 2022-07-17 18:58:58 1658084338 1017.6000 2022-07-17 18:57:59 1658084279 1017.6000 2022-07-17 18:56:58 1658084218 1017.6000 2022-07-17 18:55:58 1658084158 1017.5000 2022-07-17 18:54:58 1658084098 1017.5000 2022-07-17 18:53:58 1658084038 1017.4000 2022-07-17 18:52:59 1658083979 1017.4000 2022-07-17 18:51:58 1658083918 1017.5000 2022-07-17 18:50:58 1658083858 1017.4000 2022-07-17 18:49:58 1658083798 1017.4000 2022-07-17 18:48:58 1658083738 1017.4000 2022-07-17 18:47:59 1658083679 1017.4000 2022-07-17 18:46:58 1658083618 1017.4000 2022-07-17 18:45:58 1658083558 1017.4000 2022-07-17 18:44:58 1658083498 1017.4000 2022-07-17 18:43:59 1658083439 1017.4000 2022-07-17 18:42:58 1658083378 1017.4000 2022-07-17 18:41:58 1658083318 1017.4000 2022-07-17 18:40:58 1658083258 1017.3000 2022-07-17 18:39:58 1658083198 1017.3000 2022-07-17 18:38:59 1658083139 1017.3000 2022-07-17 18:37:58 1658083078 1017.3000 2022-07-17 18:36:58 1658083018 1017.3000 2022-07-17 18:35:58 1658082958 1017.3000 2022-07-17 18:34:58 1658082898 1017.3000 2022-07-17 18:33:59 1658082839 1017.3000 2022-07-17 18:32:58 1658082778 1017.3000 2022-07-17 18:31:58 1658082718 1017.3000 2022-07-17 18:30:58 1658082658 1017.2000 2022-07-17 18:29:59 1658082599 1017.2000 2022-07-17 18:28:58 1658082538 1017.3000 2022-07-17 18:27:58 1658082478 1017.2000 2022-07-17 18:26:58 1658082418 1017.2000 2022-07-17 18:25:58 1658082358 1017.2000 2022-07-17 18:24:59 1658082299 1017.2000 2022-07-17 18:23:58 1658082238 1017.2000 2022-07-17 18:22:58 1658082178 1017.2000 2022-07-17 18:21:58 1658082118 1017.2000 2022-07-17 18:20:58 1658082058 1017.1000 2022-07-17 18:19:59 1658081999 1017.2000 2022-07-17 18:18:58 1658081938 1017.2000 2022-07-17 18:17:58 1658081878 1017.2000 2022-07-17 18:16:58 1658081818 1017.1000 2022-07-17 18:15:59 1658081759 1017.1000 2022-07-17 18:14:58 1658081698 1017.1000 2022-07-17 18:13:58 1658081638 1017.1000 2022-07-17 18:12:58 1658081578 1017.1000 2022-07-17 18:11:58 1658081518 1017.1000 2022-07-17 18:10:59 1658081459 1017.1000 2022-07-17 18:09:58 1658081398 1017.0000 2022-07-17 18:08:58 1658081338 1017.0000 2022-07-17 18:07:58 1658081278 1017.0000 2022-07-17 18:06:58 1658081218 1017.0000 2022-07-17 18:05:59 1658081159 1017.0000 2022-07-17 18:04:58 1658081098 1017.0000 2022-07-17 18:03:58 1658081038 1017.0000 2022-07-17 18:02:58 1658080978 1017.0000 2022-07-17 18:01:59 1658080919 1017.0000 2022-07-17 18:00:58 1658080858 1017.0000 2022-07-17 17:59:58 1658080798 1017.0000 2022-07-17 17:58:58 1658080738 1017.0000 2022-07-17 17:57:58 1658080678 1017.0000 2022-07-17 17:56:59 1658080619 1017.0000 2022-07-17 17:55:58 1658080558 1016.9000 2022-07-17 17:54:58 1658080498 1016.9000 2022-07-17 17:53:58 1658080438 1016.9000 2022-07-17 17:52:58 1658080378 1016.9000 2022-07-17 17:51:59 1658080319 1016.9000 2022-07-17 17:50:58 1658080258 1016.9000 2022-07-17 17:49:58 1658080198 1016.9000 2022-07-17 17:48:58 1658080138 1016.9000 2022-07-17 17:47:58 1658080078 1016.9000 2022-07-17 17:46:59 1658080019 1016.9000 2022-07-17 17:45:58 1658079958 1016.9000 2022-07-17 17:44:58 1658079898 1016.9000 2022-07-17 17:43:58 1658079838 1016.9000 2022-07-17 17:42:59 1658079779 1016.9000 2022-07-17 17:41:58 1658079718 1016.9000 2022-07-17 17:40:58 1658079658 1016.8000 2022-07-17 17:39:58 1658079598 1016.8000 2022-07-17 17:38:58 1658079538 1016.8000 2022-07-17 17:37:59 1658079479 1016.8000 2022-07-17 17:36:58 1658079418 1016.9000 2022-07-17 17:35:58 1658079358 1016.8000 2022-07-17 17:34:58 1658079298 1016.9000 2022-07-17 17:33:58 1658079238 1016.8000 2022-07-17 17:32:59 1658079179 1016.8000 2022-07-17 17:31:58 1658079118 1016.8000 2022-07-17 17:30:58 1658079058 1016.8000 2022-07-17 17:29:58 1658078998 1016.8000 2022-07-17 17:28:59 1658078939 1016.8000 2022-07-17 17:27:58 1658078878 1016.9000 2022-07-17 17:26:58 1658078818 1016.8000 2022-07-17 17:25:58 1658078758 1016.9000 2022-07-17 17:24:58 1658078698 1016.9000 2022-07-17 17:23:59 1658078639 1016.9000 2022-07-17 17:22:58 1658078578 1016.9000 2022-07-17 17:21:58 1658078518 1016.9000 2022-07-17 17:20:58 1658078458 1016.8000 2022-07-17 17:19:58 1658078398 1017.0000 2022-07-17 17:18:59 1658078339 1017.0000 2022-07-17 17:17:58 1658078278 1016.9000 2022-07-17 17:16:58 1658078218 1016.9000 2022-07-17 17:15:58 1658078158 1016.9000 2022-07-17 17:14:59 1658078099 1017.0000 2022-07-17 17:13:58 1658078038 1016.9000 2022-07-17 17:12:58 1658077978 1017.0000 2022-07-17 17:11:58 1658077918 1016.9000 2022-07-17 17:10:58 1658077858 1017.0000 2022-07-17 17:09:59 1658077799 1016.9000 2022-07-17 17:08:58 1658077738 1016.9000 2022-07-17 17:07:58 1658077678 1016.9000 2022-07-17 17:06:58 1658077618 1017.0000 2022-07-17 17:05:58 1658077558 1016.9000 2022-07-17 17:04:59 1658077499 1017.0000 2022-07-17 17:03:58 1658077438 1017.0000 2022-07-17 17:02:58 1658077378 1017.0000 2022-07-17 17:01:58 1658077318 1016.9000 2022-07-17 17:00:59 1658077259 1016.9000 2022-07-17 16:59:58 1658077198 1017.0000 2022-07-17 16:58:58 1658077138 1017.0000 2022-07-17 16:57:58 1658077078 1017.0000 2022-07-17 16:56:58 1658077018 1017.0000 2022-07-17 16:55:59 1658076959 1017.0000 2022-07-17 16:54:58 1658076898 1017.1000 2022-07-17 16:53:58 1658076838 1017.0000 2022-07-17 16:52:58 1658076778 1017.1000 2022-07-17 16:51:58 1658076718 1017.0000 2022-07-17 16:50:59 1658076659 1017.0000 2022-07-17 16:49:58 1658076598 1017.0000 2022-07-17 16:48:58 1658076538 1017.1000 2022-07-17 16:47:58 1658076478 1017.1000 2022-07-17 16:46:58 1658076418 1017.1000 2022-07-17 16:45:59 1658076359 1017.1000 2022-07-17 16:44:58 1658076298 1017.1000 2022-07-17 16:43:58 1658076238 1017.1000 2022-07-17 16:42:58 1658076178 1017.1000 2022-07-17 16:41:59 1658076119 1017.0000 2022-07-17 16:40:58 1658076058 1017.1000 2022-07-17 16:39:58 1658075998 1017.1000 2022-07-17 16:38:58 1658075938 1017.1000 2022-07-17 16:37:58 1658075878 1017.1000 2022-07-17 16:36:59 1658075819 1017.0000 2022-07-17 16:35:58 1658075758 1017.1000 2022-07-17 16:34:58 1658075698 1017.1000 2022-07-17 16:33:58 1658075638 1017.0000 2022-07-17 16:32:58 1658075578 1017.0000 2022-07-17 16:31:59 1658075519 1017.0000 2022-07-17 16:30:58 1658075458 1017.0000 2022-07-17 16:29:58 1658075398 1017.0000 2022-07-17 16:28:58 1658075338 1017.0000 2022-07-17 16:27:59 1658075279 1017.0000 2022-07-17 16:26:58 1658075218 1017.0000 2022-07-17 16:25:58 1658075158 1017.1000 2022-07-17 16:24:58 1658075098 1017.0000 2022-07-17 16:23:58 1658075038 1017.0000 2022-07-17 16:22:59 1658074979 1017.0000 2022-07-17 16:21:58 1658074918 1017.0000 2022-07-17 16:20:58 1658074858 1016.9000 2022-07-17 16:19:58 1658074798 1017.0000 2022-07-17 16:18:58 1658074738 1017.0000 2022-07-17 16:17:59 1658074679 1017.0000 2022-07-17 16:16:58 1658074618 1017.1000 2022-07-17 16:15:58 1658074558 1017.0000 2022-07-17 16:14:58 1658074498 1017.0000 2022-07-17 16:13:58 1658074438 1017.0000 2022-07-17 16:12:59 1658074379 1017.1000 2022-07-17 16:11:58 1658074318 1017.1000 2022-07-17 16:10:58 1658074258 1017.1000 2022-07-17 16:09:58 1658074198 1017.0000 2022-07-17 16:08:59 1658074139 1017.0000 2022-07-17 16:07:58 1658074078 1017.1000 2022-07-17 16:06:58 1658074018 1017.0000 2022-07-17 16:05:58 1658073958 1017.1000 2022-07-17 16:04:58 1658073898 1017.1000 2022-07-17 16:03:59 1658073839 1017.1000 2022-07-17 16:02:58 1658073778 1017.1000 2022-07-17 16:01:58 1658073718 1017.0000 2022-07-17 16:00:58 1658073658 1017.0000 2022-07-17 15:59:58 1658073598 1017.1000 2022-07-17 15:58:59 1658073539 1017.1000 2022-07-17 15:57:58 1658073478 1017.1000 2022-07-17 15:56:58 1658073418 1017.1000 2022-07-17 15:55:58 1658073358 1017.0000 2022-07-17 15:54:59 1658073299 1017.1000 2022-07-17 15:53:58 1658073238 1017.1000 2022-07-17 15:52:58 1658073178 1017.1000 2022-07-17 15:51:58 1658073118 1017.1000 2022-07-17 15:50:58 1658073058 1017.2000 2022-07-17 15:49:59 1658072999 1017.2000 2022-07-17 15:48:58 1658072938 1017.2000 2022-07-17 15:47:58 1658072878 1017.2000 2022-07-17 15:46:58 1658072818 1017.3000 2022-07-17 15:45:58 1658072758 1017.2000 2022-07-17 15:44:59 1658072699 1017.2000 2022-07-17 15:43:58 1658072638 1017.2000 2022-07-17 15:42:58 1658072578 1017.3000 2022-07-17 15:41:58 1658072518 1017.2000 2022-07-17 15:40:58 1658072458 1017.2000 2022-07-17 15:39:59 1658072399 1017.2000 2022-07-17 15:38:58 1658072338 1017.2000 2022-07-17 15:37:58 1658072278 1017.2000 2022-07-17 15:36:58 1658072218 1017.2000 2022-07-17 15:35:59 1658072159 1017.3000 2022-07-17 15:34:58 1658072098 1017.3000 2022-07-17 15:33:58 1658072038 1017.3000 2022-07-17 15:32:58 1658071978 1017.3000 2022-07-17 15:31:58 1658071918 1017.4000 2022-07-17 15:30:59 1658071859 1017.5000 2022-07-17 15:29:58 1658071798 1017.4000 2022-07-17 15:28:58 1658071738 1017.5000 2022-07-17 15:27:58 1658071678 1017.5000 2022-07-17 15:26:58 1658071618 1017.5000 2022-07-17 15:25:59 1658071559 1017.4000 2022-07-17 15:24:58 1658071498 1017.5000 2022-07-17 15:23:58 1658071438 1017.5000 2022-07-17 15:22:58 1658071378 1017.5000 2022-07-17 15:21:58 1658071318 1017.5000 2022-07-17 15:20:59 1658071259 1017.5000 2022-07-17 15:19:58 1658071198 1017.5000 2022-07-17 15:18:58 1658071138 1017.5000 2022-07-17 15:17:58 1658071078 1017.5000 2022-07-17 15:16:59 1658071019 1017.6000 2022-07-17 15:15:58 1658070958 1017.6000 2022-07-17 15:14:58 1658070898 1017.6000 2022-07-17 15:13:58 1658070838 1017.6000 2022-07-17 15:12:58 1658070778 1017.5000 2022-07-17 15:11:59 1658070719 1017.6000 2022-07-17 15:10:58 1658070658 1017.6000 2022-07-17 15:09:58 1658070598 1017.5000 2022-07-17 15:08:58 1658070538 1017.5000 2022-07-17 15:07:58 1658070478 1017.6000 2022-07-17 15:06:59 1658070419 1017.6000 2022-07-17 15:05:58 1658070358 1017.5000 2022-07-17 15:04:58 1658070298 1017.5000 2022-07-17 15:03:58 1658070238 1017.5000 2022-07-17 15:02:58 1658070178 1017.6000 2022-07-17 15:01:59 1658070119 1017.6000 2022-07-17 15:00:58 1658070058 1017.6000 2022-07-17 14:59:58 1658069998 1017.7000 2022-07-17 14:58:58 1658069938 1017.6000 2022-07-17 14:57:59 1658069879 1017.6000 2022-07-17 14:56:58 1658069818 1017.6000 2022-07-17 14:55:58 1658069758 1017.6000 2022-07-17 14:54:58 1658069698 1017.6000 2022-07-17 14:53:58 1658069638 1017.7000 2022-07-17 14:52:59 1658069579 1017.6000 2022-07-17 14:51:58 1658069518 1017.5000 2022-07-17 14:50:58 1658069458 1017.5000 2022-07-17 14:49:58 1658069398 1017.7000 2022-07-17 14:48:58 1658069338 1017.6000 2022-07-17 14:47:59 1658069279 1017.6000 2022-07-17 14:46:58 1658069218 1017.6000 2022-07-17 14:45:58 1658069158 1017.6000 2022-07-17 14:44:58 1658069098 1017.6000 2022-07-17 14:43:59 1658069039 1017.6000 2022-07-17 14:42:58 1658068978 1017.6000 2022-07-17 14:41:58 1658068918 1017.6000 2022-07-17 14:40:58 1658068858 1017.6000 2022-07-17 14:39:58 1658068798 1017.5000 2022-07-17 14:38:59 1658068739 1017.6000 2022-07-17 14:37:58 1658068678 1017.6000 2022-07-17 14:36:58 1658068618 1017.6000 2022-07-17 14:35:58 1658068558 1017.7000 2022-07-17 14:34:58 1658068498 1017.6000 2022-07-17 14:33:59 1658068439 1017.6000 2022-07-17 14:32:58 1658068378 1017.7000 2022-07-17 14:31:58 1658068318 1017.6000 2022-07-17 14:30:58 1658068258 1017.6000 2022-07-17 14:29:59 1658068199 1017.6000 2022-07-17 14:28:58 1658068138 1017.7000 2022-07-17 14:27:58 1658068078 1017.7000 2022-07-17 14:26:58 1658068018 1017.7000 2022-07-17 14:25:58 1658067958 1017.6000 2022-07-17 14:24:59 1658067899 1017.7000 2022-07-17 14:23:58 1658067838 1017.7000 2022-07-17 14:22:58 1658067778 1017.7000 2022-07-17 14:21:58 1658067718 1017.7000 2022-07-17 14:20:58 1658067658 1017.8000 2022-07-17 14:19:59 1658067599 1017.8000 2022-07-17 14:18:58 1658067538 1017.7000 2022-07-17 14:17:58 1658067478 1017.8000 2022-07-17 14:16:58 1658067418 1017.8000 2022-07-17 14:15:58 1658067358 1017.7000 2022-07-17 14:14:59 1658067299 1017.8000 2022-07-17 14:13:58 1658067238 1017.8000 2022-07-17 14:12:58 1658067178 1017.9000 2022-07-17 14:11:58 1658067118 1017.8000 2022-07-17 14:10:59 1658067059 1017.8000 2022-07-17 14:09:58 1658066998 1017.8000 2022-07-17 14:08:58 1658066938 1017.9000 2022-07-17 14:07:58 1658066878 1017.8000 2022-07-17 14:06:58 1658066818 1017.8000 2022-07-17 14:05:59 1658066759 1017.8000 2022-07-17 14:04:58 1658066698 1017.8000 2022-07-17 14:03:58 1658066638 1017.9000 2022-07-17 14:02:58 1658066578 1017.9000 2022-07-17 14:01:58 1658066518 1017.8000 2022-07-17 14:00:59 1658066459 1017.9000 2022-07-17 13:59:58 1658066398 1017.9000 2022-07-17 13:58:58 1658066338 1018.0000 2022-07-17 13:57:58 1658066278 1017.9000 2022-07-17 13:56:58 1658066218 1017.9000 2022-07-17 13:55:59 1658066159 1017.9000 2022-07-17 13:54:58 1658066098 1017.9000 2022-07-17 13:53:58 1658066038 1017.9000 2022-07-17 13:52:58 1658065978 1017.9000 2022-07-17 13:51:59 1658065919 1018.0000 2022-07-17 13:50:58 1658065858 1018.0000 2022-07-17 13:49:58 1658065798 1018.0000 2022-07-17 13:48:58 1658065738 1018.0000 2022-07-17 13:47:58 1658065678 1018.0000 2022-07-17 13:46:59 1658065619 1018.0000 2022-07-17 13:45:58 1658065558 1018.0000 2022-07-17 13:44:58 1658065498 1018.0000 2022-07-17 13:43:58 1658065438 1018.0000 2022-07-17 13:42:58 1658065378 1017.9000 2022-07-17 13:41:59 1658065319 1017.9000 2022-07-17 13:40:58 1658065258 1018.0000 2022-07-17 13:39:58 1658065198 1018.0000 2022-07-17 13:38:58 1658065138 1018.0000 2022-07-17 13:37:59 1658065079 1018.0000 2022-07-17 13:36:58 1658065018 1018.0000 2022-07-17 13:35:58 1658064958 1018.0000 2022-07-17 13:34:58 1658064898 1018.1000 2022-07-17 13:33:58 1658064838 1018.0000 2022-07-17 13:32:59 1658064779 1018.0000 2022-07-17 13:30:58 1658064658 1018.1000 2022-07-17 13:30:58 1658064658 1018.1000 2022-07-17 13:29:58 1658064598 1018.1000 2022-07-17 13:28:59 1658064539 1018.0000 2022-07-17 13:27:58 1658064478 1018.1000 2022-07-17 13:26:58 1658064418 1018.1000 2022-07-17 13:25:58 1658064358 1018.1000 2022-07-17 13:24:58 1658064298 1018.0000 2022-07-17 13:23:59 1658064239 1018.1000 2022-07-17 13:22:58 1658064178 1018.1000 2022-07-17 13:21:58 1658064118 1018.1000 2022-07-17 13:20:58 1658064058 1018.1000 2022-07-17 13:19:58 1658063998 1018.1000 2022-07-17 13:18:59 1658063939 1018.0000 2022-07-17 13:17:58 1658063878 1018.1000 2022-07-17 13:16:58 1658063818 1018.0000 2022-07-17 13:15:58 1658063758 1018.1000 2022-07-17 13:14:59 1658063699 1018.1000 2022-07-17 13:13:58 1658063638 1018.1000 2022-07-17 13:12:58 1658063578 1018.1000 2022-07-17 13:11:58 1658063518 1018.1000 2022-07-17 13:10:58 1658063458 1018.0000 2022-07-17 13:09:59 1658063399 1018.1000 2022-07-17 13:08:58 1658063338 1018.1000 2022-07-17 13:07:58 1658063278 1018.1000 2022-07-17 13:06:58 1658063218 1018.2000 2022-07-17 13:05:58 1658063158 1018.1000 2022-07-17 13:04:59 1658063099 1018.2000 2022-07-17 13:03:58 1658063038 1018.2000 2022-07-17 13:02:58 1658062978 1018.2000 2022-07-17 13:01:58 1658062918 1018.2000 2022-07-17 13:00:59 1658062859 1018.2000 2022-07-17 12:59:58 1658062798 1018.2000 2022-07-17 12:58:58 1658062738 1018.2000 2022-07-17 12:57:58 1658062678 1018.2000 2022-07-17 12:56:58 1658062618 1018.3000 2022-07-17 12:55:59 1658062559 1018.2000 2022-07-17 12:54:58 1658062498 1018.1000 2022-07-17 12:53:58 1658062438 1018.2000 2022-07-17 12:52:58 1658062378 1018.2000 2022-07-17 12:51:58 1658062318 1018.2000 2022-07-17 12:50:59 1658062259 1018.2000 2022-07-17 12:49:58 1658062198 1018.2000 2022-07-17 12:48:58 1658062138 1018.2000 2022-07-17 12:47:58 1658062078 1018.2000 2022-07-17 12:46:58 1658062018 1018.2000 2022-07-17 12:45:59 1658061959 1018.2000 2022-07-17 12:44:58 1658061898 1018.2000 2022-07-17 12:43:58 1658061838 1018.2000 2022-07-17 12:42:58 1658061778 1018.2000 2022-07-17 12:41:58 1658061718 1018.2000 2022-07-17 12:40:59 1658061659 1018.3000 2022-07-17 12:39:58 1658061598 1018.2000 2022-07-17 12:38:58 1658061538 1018.2000 2022-07-17 12:37:58 1658061478 1018.2000 2022-07-17 12:36:59 1658061419 1018.2000 2022-07-17 12:35:58 1658061358 1018.2000 2022-07-17 12:34:58 1658061298 1018.2000 2022-07-17 12:33:58 1658061238 1018.2000 2022-07-17 12:32:58 1658061178 1018.3000 2022-07-17 12:31:59 1658061119 1018.3000 2022-07-17 12:30:58 1658061058 1018.3000 2022-07-17 12:29:58 1658060998 1018.3000 2022-07-17 12:28:58 1658060938 1018.3000 2022-07-17 12:27:58 1658060878 1018.3000 2022-07-17 12:26:59 1658060819 1018.3000 2022-07-17 12:25:58 1658060758 1018.3000 2022-07-17 12:24:58 1658060698 1018.3000 2022-07-17 12:23:58 1658060638 1018.3000 2022-07-17 12:22:59 1658060579 1018.2000 2022-07-17 12:21:58 1658060518 1018.4000 2022-07-17 12:20:58 1658060458 1018.4000 2022-07-17 12:19:58 1658060398 1018.4000 2022-07-17 12:18:58 1658060338 1018.3000 2022-07-17 12:17:59 1658060279 1018.4000 2022-07-17 12:16:58 1658060218 1018.4000 2022-07-17 12:15:58 1658060158 1018.4000 2022-07-17 12:14:58 1658060098 1018.4000 2022-07-17 12:13:58 1658060038 1018.3000 2022-07-17 12:12:59 1658059979 1018.4000 2022-07-17 12:11:58 1658059918 1018.4000 2022-07-17 12:10:58 1658059858 1018.4000 2022-07-17 12:09:58 1658059798 1018.5000 2022-07-17 12:08:58 1658059738 1018.4000 2022-07-17 12:07:59 1658059679 1018.4000 2022-07-17 12:06:58 1658059618 1018.5000 2022-07-17 12:05:58 1658059558 1018.4000 2022-07-17 12:04:58 1658059498 1018.4000 2022-07-17 12:03:59 1658059439 1018.3000 2022-07-17 12:02:58 1658059378 1018.4000 2022-07-17 12:01:58 1658059318 1018.5000 2022-07-17 12:00:58 1658059258 1018.5000 2022-07-17 11:59:58 1658059198 1018.5000 2022-07-17 11:58:59 1658059139 1018.5000 2022-07-17 11:57:58 1658059078 1018.5000 2022-07-17 11:56:58 1658059018 1018.5000 2022-07-17 11:55:58 1658058958 1018.5000 2022-07-17 11:54:58 1658058898 1018.6000 2022-07-17 11:53:59 1658058839 1018.5000 2022-07-17 11:52:58 1658058778 1018.6000 2022-07-17 11:51:58 1658058718 1018.6000 2022-07-17 11:50:58 1658058658 1018.5000 2022-07-17 11:49:58 1658058598 1018.5000 2022-07-17 11:48:59 1658058539 1018.5000 2022-07-17 11:47:58 1658058478 1018.6000 2022-07-17 11:46:58 1658058418 1018.5000 2022-07-17 11:45:58 1658058358 1018.6000 2022-07-17 11:44:59 1658058299 1018.5000 2022-07-17 11:43:58 1658058238 1018.5000 2022-07-17 11:42:58 1658058178 1018.6000 2022-07-17 11:41:58 1658058118 1018.6000 2022-07-17 11:40:58 1658058058 1018.6000 2022-07-17 11:39:59 1658057999 1018.6000 2022-07-17 11:38:58 1658057938 1018.6000 2022-07-17 11:37:58 1658057878 1018.6000 2022-07-17 11:36:58 1658057818 1018.7000 2022-07-17 11:35:58 1658057758 1018.6000 2022-07-17 11:34:59 1658057699 1018.7000 2022-07-17 11:33:58 1658057638 1018.8000 2022-07-17 11:32:58 1658057578 1018.7000 2022-07-17 11:31:58 1658057518 1018.7000 2022-07-17 11:30:58 1658057458 1018.6000 2022-07-17 11:29:59 1658057399 1018.6000 2022-07-17 11:28:58 1658057338 1018.6000 2022-07-17 11:27:58 1658057278 1018.7000 2022-07-17 11:26:58 1658057218 1018.6000 2022-07-17 11:25:58 1658057158 1018.7000 2022-07-17 11:24:59 1658057099 1018.7000 2022-07-17 11:23:58 1658057038 1018.7000 2022-07-17 11:22:58 1658056978 1018.7000 2022-07-17 11:21:58 1658056918 1018.6000 2022-07-17 11:20:59 1658056859 1018.7000 2022-07-17 11:19:58 1658056798 1018.7000 2022-07-17 11:18:58 1658056738 1018.7000 2022-07-17 11:17:58 1658056678 1018.7000 2022-07-17 11:16:58 1658056618 1018.7000 2022-07-17 11:15:59 1658056559 1018.8000 2022-07-17 11:14:58 1658056498 1018.8000 2022-07-17 11:13:58 1658056438 1018.7000 2022-07-17 11:12:58 1658056378 1018.8000 2022-07-17 11:11:58 1658056318 1018.8000 2022-07-17 11:10:59 1658056259 1018.7000 2022-07-17 11:09:58 1658056198 1018.8000 2022-07-17 11:08:58 1658056138 1018.7000 2022-07-17 11:07:58 1658056078 1018.7000 2022-07-17 11:06:59 1658056019 1018.7000 2022-07-17 11:05:58 1658055958 1018.7000 2022-07-17 11:04:58 1658055898 1018.7000 2022-07-17 11:03:58 1658055838 1018.8000 2022-07-17 11:02:58 1658055778 1018.7000 2022-07-17 11:01:59 1658055719 1018.7000 2022-07-17 11:00:58 1658055658 1018.6000 2022-07-17 10:59:58 1658055598 1018.8000 2022-07-17 10:58:58 1658055538 1018.7000 2022-07-17 10:57:58 1658055478 1018.7000 2022-07-17 10:56:59 1658055419 1018.7000 2022-07-17 10:55:58 1658055358 1018.7000 2022-07-17 10:54:58 1658055298 1018.7000 2022-07-17 10:53:58 1658055238 1018.6000 2022-07-17 10:52:59 1658055179 1018.7000 2022-07-17 10:51:58 1658055118 1018.7000 2022-07-17 10:50:58 1658055058 1018.7000 2022-07-17 10:49:58 1658054998 1018.7000 2022-07-17 10:48:58 1658054938 1018.7000 2022-07-17 10:47:59 1658054879 1018.7000 2022-07-17 10:46:58 1658054818 1018.7000 2022-07-17 10:45:58 1658054758 1018.7000 2022-07-17 10:44:58 1658054698 1018.7000 2022-07-17 10:43:58 1658054638 1018.7000 2022-07-17 10:42:59 1658054579 1018.7000 2022-07-17 10:41:58 1658054518 1018.7000 2022-07-17 10:40:58 1658054458 1018.7000 2022-07-17 10:39:58 1658054398 1018.7000 2022-07-17 10:38:58 1658054338 1018.7000 2022-07-17 10:37:59 1658054279 1018.7000 2022-07-17 10:36:58 1658054218 1018.7000 2022-07-17 10:35:58 1658054158 1018.8000 2022-07-17 10:34:58 1658054098 1018.7000 2022-07-17 10:33:59 1658054039 1018.8000 2022-07-17 10:32:58 1658053978 1018.7000 2022-07-17 10:31:58 1658053918 1018.8000 2022-07-17 10:30:58 1658053858 1018.8000 2022-07-17 10:29:58 1658053798 1018.7000 2022-07-17 10:28:59 1658053739 1018.7000 2022-07-17 10:27:58 1658053678 1018.7000 2022-07-17 10:26:58 1658053618 1018.7000 2022-07-17 10:25:58 1658053558 1018.7000 2022-07-17 10:24:58 1658053498 1018.8000 2022-07-17 10:23:59 1658053439 1018.7000 2022-07-17 10:22:58 1658053378 1018.7000 2022-07-17 10:21:58 1658053318 1018.7000 2022-07-17 10:20:58 1658053258 1018.7000 2022-07-17 10:19:59 1658053199 1018.8000 2022-07-17 10:18:58 1658053138 1018.7000 2022-07-17 10:17:58 1658053078 1018.7000 2022-07-17 10:16:58 1658053018 1018.7000 2022-07-17 10:15:58 1658052958 1018.7000 2022-07-17 10:14:59 1658052899 1018.7000 2022-07-17 10:13:58 1658052838 1018.7000 2022-07-17 10:12:58 1658052778 1018.7000 2022-07-17 10:11:58 1658052718 1018.7000 2022-07-17 10:10:58 1658052658 1018.7000 2022-07-17 10:09:59 1658052599 1018.7000 2022-07-17 10:08:58 1658052538 1018.7000 2022-07-17 10:07:58 1658052478 1018.7000 2022-07-17 10:06:58 1658052418 1018.7000 2022-07-17 10:05:58 1658052358 1018.7000 2022-07-17 10:04:59 1658052299 1018.6000 2022-07-17 10:03:58 1658052238 1018.7000 2022-07-17 10:02:58 1658052178 1018.6000 2022-07-17 10:01:58 1658052118 1018.7000 2022-07-17 10:00:58 1658052058 1018.6000 2022-07-17 09:59:59 1658051999 1018.6000 2022-07-17 09:58:58 1658051938 1018.6000 2022-07-17 09:57:58 1658051878 1018.7000 2022-07-17 09:56:58 1658051818 1018.6000 2022-07-17 09:55:59 1658051759 1018.6000 2022-07-17 09:54:58 1658051698 1018.6000 2022-07-17 09:53:58 1658051638 1018.6000 2022-07-17 09:52:58 1658051578 1018.6000 2022-07-17 09:51:58 1658051518 1018.7000 2022-07-17 09:50:59 1658051459 1018.7000 2022-07-17 09:49:58 1658051398 1018.6000 2022-07-17 09:48:58 1658051338 1018.7000 2022-07-17 09:47:58 1658051278 1018.6000 2022-07-17 09:46:59 1658051219 1018.7000 2022-07-17 09:45:58 1658051158 1018.6000 2022-07-17 09:44:58 1658051098 1018.7000 2022-07-17 09:43:58 1658051038 1018.7000 2022-07-17 09:42:58 1658050978 1018.7000 2022-07-17 09:41:59 1658050919 1018.7000 2022-07-17 09:40:58 1658050858 1018.7000 2022-07-17 09:39:58 1658050798 1018.7000 2022-07-17 09:38:58 1658050738 1018.7000 2022-07-17 09:37:58 1658050678 1018.7000 2022-07-17 09:36:59 1658050619 1018.7000 2022-07-17 09:35:58 1658050558 1018.7000 2022-07-17 09:34:58 1658050498 1018.7000 2022-07-17 09:33:58 1658050438 1018.7000 2022-07-17 09:32:58 1658050378 1018.7000 2022-07-17 09:31:59 1658050319 1018.7000 2022-07-17 09:30:58 1658050258 1018.7000 2022-07-17 09:29:58 1658050198 1018.7000 2022-07-17 09:28:58 1658050138 1018.6000 2022-07-17 09:27:59 1658050079 1018.7000 2022-07-17 09:26:58 1658050018 1018.7000 2022-07-17 09:25:58 1658049958 1018.6000 2022-07-17 09:24:58 1658049898 1018.7000 2022-07-17 09:23:58 1658049838 1018.7000 2022-07-17 09:22:59 1658049779 1018.8000 2022-07-17 09:21:58 1658049718 1018.6000 2022-07-17 09:20:58 1658049658 1018.7000 2022-07-17 09:19:58 1658049598 1018.7000 2022-07-17 09:18:58 1658049538 1018.6000 2022-07-17 09:17:59 1658049479 1018.6000 2022-07-17 09:16:58 1658049418 1018.7000 2022-07-17 09:15:58 1658049358 1018.7000 2022-07-17 09:14:58 1658049298 1018.7000 2022-07-17 09:13:58 1658049238 1018.7000 2022-07-17 09:12:59 1658049179 1018.6000 2022-07-17 09:11:58 1658049118 1018.7000 2022-07-17 09:10:58 1658049058 1018.7000 2022-07-17 09:09:58 1658048998 1018.7000 2022-07-17 09:08:59 1658048939 1018.6000 2022-07-17 09:07:58 1658048878 1018.6000 2022-07-17 09:06:58 1658048818 1018.6000 2022-07-17 09:05:58 1658048758 1018.6000 2022-07-17 09:04:58 1658048698 1018.5000 2022-07-17 09:03:59 1658048639 1018.6000 2022-07-17 09:02:58 1658048578 1018.6000 2022-07-17 09:01:58 1658048518 1018.6000 2022-07-17 09:00:58 1658048458 1018.5000 2022-07-17 08:59:58 1658048398 1018.6000 2022-07-17 08:58:59 1658048339 1018.5000 2022-07-17 08:57:58 1658048278 1018.5000 2022-07-17 08:56:58 1658048218 1018.6000 2022-07-17 08:55:58 1658048158 1018.6000 2022-07-17 08:54:58 1658048098 1018.6000 2022-07-17 08:53:59 1658048039 1018.6000 2022-07-17 08:52:58 1658047978 1018.6000 2022-07-17 08:51:58 1658047918 1018.6000 2022-07-17 08:50:58 1658047858 1018.5000 2022-07-17 08:49:58 1658047798 1018.5000 2022-07-17 08:48:59 1658047739 1018.5000 2022-07-17 08:47:58 1658047678 1018.5000 2022-07-17 08:46:58 1658047618 1018.6000 2022-07-17 08:45:58 1658047558 1018.5000 2022-07-17 08:44:59 1658047499 1018.6000 2022-07-17 08:43:58 1658047438 1018.6000 2022-07-17 08:42:58 1658047378 1018.6000 2022-07-17 08:41:58 1658047318 1018.6000 2022-07-17 08:40:58 1658047258 1018.6000 2022-07-17 08:39:59 1658047199 1018.6000 2022-07-17 08:38:58 1658047138 1018.5000 2022-07-17 08:37:58 1658047078 1018.5000 2022-07-17 08:36:58 1658047018 1018.6000 2022-07-17 08:35:58 1658046958 1018.5000 2022-07-17 08:34:59 1658046899 1018.5000 2022-07-17 08:33:58 1658046838 1018.6000 2022-07-17 08:32:58 1658046778 1018.5000 2022-07-17 08:31:58 1658046718 1018.5000 2022-07-17 08:30:59 1658046659 1018.5000 2022-07-17 08:29:58 1658046598 1018.5000 2022-07-17 08:28:58 1658046538 1018.5000 2022-07-17 08:27:58 1658046478 1018.5000 2022-07-17 08:26:58 1658046418 1018.5000 2022-07-17 08:25:59 1658046359 1018.5000 2022-07-17 08:24:58 1658046298 1018.5000 2022-07-17 08:23:58 1658046238 1018.5000 2022-07-17 08:22:58 1658046178 1018.5000 2022-07-17 08:21:58 1658046118 1018.4000 2022-07-17 08:20:59 1658046059 1018.4000 2022-07-17 08:19:58 1658045998 1018.4000 2022-07-17 08:18:58 1658045938 1018.4000 2022-07-17 08:17:58 1658045878 1018.4000 2022-07-17 08:16:59 1658045819 1018.4000 2022-07-17 08:15:58 1658045758 1018.4000 2022-07-17 08:14:58 1658045698 1018.4000 2022-07-17 08:13:58 1658045638 1018.4000 2022-07-17 08:12:58 1658045578 1018.4000 2022-07-17 08:11:59 1658045519 1018.4000 2022-07-17 08:10:58 1658045458 1018.4000 2022-07-17 08:09:58 1658045398 1018.3000 2022-07-17 08:08:58 1658045338 1018.3000 2022-07-17 08:07:58 1658045278 1018.4000 2022-07-17 08:06:59 1658045219 1018.3000 2022-07-17 08:05:58 1658045158 1018.3000 2022-07-17 08:04:58 1658045098 1018.3000 2022-07-17 08:03:58 1658045038 1018.3000 2022-07-17 08:02:59 1658044979 1018.3000 2022-07-17 08:01:58 1658044918 1018.3000 2022-07-17 08:00:58 1658044858 1018.3000 2022-07-17 07:59:58 1658044798 1018.3000 2022-07-17 07:58:58 1658044738 1018.3000 2022-07-17 07:57:59 1658044679 1018.3000 2022-07-17 07:56:58 1658044618 1018.4000 2022-07-17 07:55:58 1658044558 1018.3000 2022-07-17 07:54:58 1658044498 1018.3000 2022-07-17 07:53:58 1658044438 1018.2000 2022-07-17 07:52:59 1658044379 1018.2000 2022-07-17 07:51:58 1658044318 1018.3000 2022-07-17 07:50:58 1658044258 1018.3000 2022-07-17 07:49:58 1658044198 1018.2000 2022-07-17 07:48:59 1658044139 1018.2000 2022-07-17 07:47:58 1658044078 1018.2000 2022-07-17 07:46:58 1658044018 1018.2000 2022-07-17 07:45:58 1658043958 1018.2000 2022-07-17 07:44:58 1658043898 1018.2000 2022-07-17 07:43:59 1658043839 1018.2000 2022-07-17 07:42:58 1658043778 1018.2000 2022-07-17 07:41:58 1658043718 1018.2000 2022-07-17 07:40:58 1658043658 1018.2000 2022-07-17 07:39:58 1658043598 1018.1000 2022-07-17 07:38:59 1658043539 1018.1000 2022-07-17 07:37:58 1658043478 1018.1000 2022-07-17 07:36:58 1658043418 1018.2000 2022-07-17 07:35:58 1658043358 1018.1000 2022-07-17 07:34:58 1658043298 1018.0000 2022-07-17 07:33:59 1658043239 1018.1000 2022-07-17 07:32:58 1658043178 1018.1000 2022-07-17 07:31:58 1658043118 1018.1000 2022-07-17 07:30:58 1658043058 1018.1000 2022-07-17 07:29:59 1658042999 1018.1000 2022-07-17 07:28:58 1658042938 1018.1000 2022-07-17 07:27:58 1658042878 1018.1000 2022-07-17 07:26:58 1658042818 1018.2000 2022-07-17 07:25:58 1658042758 1018.1000 2022-07-17 07:24:59 1658042699 1018.1000 2022-07-17 07:23:58 1658042638 1018.2000 2022-07-17 07:22:58 1658042578 1018.1000 2022-07-17 07:21:58 1658042518 1018.1000 2022-07-17 07:20:58 1658042458 1018.1000 2022-07-17 07:19:59 1658042399 1018.1000 2022-07-17 07:18:58 1658042338 1018.1000 2022-07-17 07:17:58 1658042278 1018.1000 2022-07-17 07:16:58 1658042218 1018.0000 2022-07-17 07:15:58 1658042158 1018.1000 2022-07-17 07:14:59 1658042099 1018.0000 2022-07-17 07:13:58 1658042038 1018.0000 2022-07-17 07:12:58 1658041978 1018.0000 2022-07-17 07:11:58 1658041918 1018.0000 2022-07-17 07:10:59 1658041859 1018.0000 2022-07-17 07:09:58 1658041798 1018.0000 2022-07-17 07:08:58 1658041738 1018.0000 2022-07-17 07:07:58 1658041678 1018.0000 2022-07-17 07:06:58 1658041618 1018.0000 2022-07-17 07:05:59 1658041559 1018.0000 2022-07-17 07:04:58 1658041498 1018.0000 2022-07-17 07:03:58 1658041438 1018.0000 2022-07-17 07:02:58 1658041378 1018.0000 2022-07-17 07:01:58 1658041318 1018.0000 2022-07-17 07:00:59 1658041259 1018.0000 2022-07-17 06:59:58 1658041198 1017.9000 2022-07-17 06:58:58 1658041138 1018.0000 2022-07-17 06:57:58 1658041078 1017.9000 2022-07-17 06:56:59 1658041019 1017.9000 2022-07-17 06:55:58 1658040958 1018.0000 2022-07-17 06:54:58 1658040898 1017.9000 2022-07-17 06:53:58 1658040838 1017.9000 2022-07-17 06:52:58 1658040778 1017.9000 2022-07-17 06:51:59 1658040719 1017.9000 2022-07-17 06:50:58 1658040658 1017.9000 2022-07-17 06:49:58 1658040598 1018.0000 2022-07-17 06:48:58 1658040538 1017.9000 2022-07-17 06:47:58 1658040478 1017.9000 2022-07-17 06:45:59 1658040359 1017.9000 2022-07-17 06:45:59 1658040359 1017.9000 2022-07-17 06:44:58 1658040298 1017.9000 2022-07-17 06:43:58 1658040238 1017.9000 2022-07-17 06:42:58 1658040178 1017.9000 2022-07-17 06:41:59 1658040119 1018.0000 2022-07-17 06:40:58 1658040058 1017.9000 2022-07-17 06:39:58 1658039998 1017.9000 2022-07-17 06:38:58 1658039938 1017.9000 2022-07-17 06:37:58 1658039878 1017.9000 2022-07-17 06:36:59 1658039819 1017.9000 2022-07-17 06:35:58 1658039758 1017.8000 2022-07-17 06:34:58 1658039698 1017.9000 2022-07-17 06:33:58 1658039638 1017.9000 2022-07-17 06:32:58 1658039578 1017.8000 2022-07-17 06:31:59 1658039519 1017.9000 2022-07-17 06:30:58 1658039458 1017.8000 2022-07-17 06:29:58 1658039398 1017.8000 2022-07-17 06:28:58 1658039338 1017.8000 2022-07-17 06:27:58 1658039278 1017.8000 2022-07-17 06:26:59 1658039219 1017.8000 2022-07-17 06:25:58 1658039158 1017.8000 2022-07-17 06:24:58 1658039098 1017.8000 2022-07-17 06:23:58 1658039038 1017.7000 2022-07-17 06:22:59 1658038979 1017.8000 2022-07-17 06:21:58 1658038918 1017.7000 2022-07-17 06:20:58 1658038858 1017.8000 2022-07-17 06:19:58 1658038798 1017.7000 2022-07-17 06:18:58 1658038738 1017.7000 2022-07-17 06:17:59 1658038679 1017.7000 2022-07-17 06:16:58 1658038618 1017.7000 2022-07-17 06:15:58 1658038558 1017.7000 2022-07-17 06:14:58 1658038498 1017.6000 2022-07-17 06:13:58 1658038438 1017.8000 2022-07-17 06:12:59 1658038379 1017.7000 2022-07-17 06:11:58 1658038318 1017.7000 2022-07-17 06:10:58 1658038258 1017.7000 2022-07-17 06:09:58 1658038198 1017.7000 2022-07-17 06:08:58 1658038138 1017.6000 2022-07-17 06:07:59 1658038079 1017.6000 2022-07-17 06:06:58 1658038018 1017.6000 2022-07-17 06:05:58 1658037958 1017.6000 2022-07-17 06:04:58 1658037898 1017.6000 2022-07-17 06:03:59 1658037839 1017.6000 2022-07-17 06:02:58 1658037778 1017.5000 2022-07-17 06:01:58 1658037718 1017.5000 2022-07-17 06:00:58 1658037658 1017.5000 2022-07-17 05:59:58 1658037598 1017.5000 2022-07-17 05:58:59 1658037539 1017.5000 2022-07-17 05:57:58 1658037478 1017.5000 2022-07-17 05:56:58 1658037418 1017.5000 2022-07-17 05:55:58 1658037358 1017.5000 2022-07-17 05:54:58 1658037298 1017.5000 2022-07-17 05:53:59 1658037239 1017.4000 2022-07-17 05:52:58 1658037178 1017.5000 2022-07-17 05:51:58 1658037118 1017.5000 2022-07-17 05:50:58 1658037058 1017.5000 2022-07-17 05:49:58 1658036998 1017.4000 2022-07-17 05:48:59 1658036939 1017.4000 2022-07-17 05:47:58 1658036878 1017.4000 2022-07-17 05:46:58 1658036818 1017.4000 2022-07-17 05:45:58 1658036758 1017.3000 2022-07-17 05:44:59 1658036699 1017.4000 2022-07-17 05:43:58 1658036638 1017.4000 2022-07-17 05:42:58 1658036578 1017.4000 2022-07-17 05:41:58 1658036518 1017.4000 2022-07-17 05:40:58 1658036458 1017.3000 2022-07-17 05:39:59 1658036399 1017.4000 2022-07-17 05:38:58 1658036338 1017.4000 2022-07-17 05:37:58 1658036278 1017.3000 2022-07-17 05:36:58 1658036218 1017.3000 2022-07-17 05:35:58 1658036158 1017.4000 2022-07-17 05:34:59 1658036099 1017.4000 2022-07-17 05:33:58 1658036038 1017.3000 2022-07-17 05:32:58 1658035978 1017.4000 2022-07-17 05:31:58 1658035918 1017.3000 2022-07-17 05:30:59 1658035859 1017.3000 2022-07-17 05:29:58 1658035798 1017.3000 2022-07-17 05:28:58 1658035738 1017.4000 2022-07-17 05:27:58 1658035678 1017.3000 2022-07-17 05:26:58 1658035618 1017.2000 2022-07-17 05:25:59 1658035559 1017.3000 2022-07-17 05:24:58 1658035498 1017.3000 2022-07-17 05:23:58 1658035438 1017.3000 2022-07-17 05:22:58 1658035378 1017.2000 2022-07-17 05:21:58 1658035318 1017.3000 2022-07-17 05:20:59 1658035259 1017.3000 2022-07-17 05:19:58 1658035198 1017.2000 2022-07-17 05:18:58 1658035138 1017.3000 2022-07-17 05:17:58 1658035078 1017.2000 2022-07-17 05:16:59 1658035019 1017.2000 2022-07-17 05:15:58 1658034958 1017.2000 2022-07-17 05:14:58 1658034898 1017.1000 2022-07-17 05:13:58 1658034838 1017.1000 2022-07-17 05:12:58 1658034778 1017.1000 2022-07-17 05:11:59 1658034719 1017.1000 2022-07-17 05:10:58 1658034658 1017.1000 2022-07-17 05:09:58 1658034598 1017.1000 2022-07-17 05:08:58 1658034538 1017.1000 2022-07-17 05:07:58 1658034478 1017.1000 2022-07-17 05:06:59 1658034419 1017.1000 2022-07-17 05:05:58 1658034358 1017.1000 2022-07-17 05:04:58 1658034298 1017.1000 2022-07-17 05:03:58 1658034238 1017.1000 2022-07-17 05:02:58 1658034178 1017.1000 2022-07-17 05:01:59 1658034119 1017.1000 2022-07-17 05:00:58 1658034058 1017.1000 2022-07-17 04:59:58 1658033998 1017.0000 2022-07-17 04:58:58 1658033938 1017.0000 2022-07-17 04:57:59 1658033879 1017.1000 2022-07-17 04:56:58 1658033818 1017.0000 2022-07-17 04:55:58 1658033758 1017.0000 2022-07-17 04:54:58 1658033698 1017.0000 2022-07-17 04:53:58 1658033638 1017.0000 2022-07-17 04:52:59 1658033579 1017.0000 2022-07-17 04:51:58 1658033518 1017.1000 2022-07-17 04:50:58 1658033458 1017.0000 2022-07-17 04:49:58 1658033398 1017.0000 2022-07-17 04:48:58 1658033338 1017.1000 2022-07-17 04:47:59 1658033279 1017.1000 2022-07-17 04:46:58 1658033218 1017.1000 2022-07-17 04:45:58 1658033158 1017.1000 2022-07-17 04:44:58 1658033098 1017.0000 2022-07-17 04:43:59 1658033039 1017.0000 2022-07-17 04:42:58 1658032978 1017.0000 2022-07-17 04:41:58 1658032918 1016.9000 2022-07-17 04:40:58 1658032858 1016.9000 2022-07-17 04:39:58 1658032798 1016.9000 2022-07-17 04:38:59 1658032739 1016.9000 2022-07-17 04:37:58 1658032678 1016.9000 2022-07-17 04:36:58 1658032618 1016.9000 2022-07-17 04:35:58 1658032558 1016.9000 2022-07-17 04:34:58 1658032498 1016.9000 2022-07-17 04:33:59 1658032439 1016.9000 2022-07-17 04:32:58 1658032378 1016.9000 2022-07-17 04:31:58 1658032318 1016.9000 2022-07-17 04:30:58 1658032258 1016.9000 2022-07-17 04:29:58 1658032198 1016.9000 2022-07-17 04:28:59 1658032139 1016.8000 2022-07-17 04:27:58 1658032078 1016.9000 2022-07-17 04:26:58 1658032018 1016.8000 2022-07-17 04:25:58 1658031958 1016.9000 2022-07-17 04:24:59 1658031899 1016.8000 2022-07-17 04:23:58 1658031838 1016.9000 2022-07-17 04:22:58 1658031778 1016.9000 2022-07-17 04:21:58 1658031718 1016.9000 2022-07-17 04:20:58 1658031658 1016.9000 2022-07-17 04:19:59 1658031599 1016.9000 2022-07-17 04:18:58 1658031538 1016.9000 2022-07-17 04:17:58 1658031478 1016.8000 2022-07-17 04:16:58 1658031418 1016.8000 2022-07-17 04:15:58 1658031358 1016.8000 2022-07-17 04:14:59 1658031299 1016.7000 2022-07-17 04:13:58 1658031238 1016.7000 2022-07-17 04:12:58 1658031178 1016.7000 2022-07-17 04:11:58 1658031118 1016.7000 2022-07-17 04:10:58 1658031058 1016.7000 2022-07-17 04:09:59 1658030999 1016.7000 2022-07-17 04:08:58 1658030938 1016.6000 2022-07-17 04:07:58 1658030878 1016.7000 2022-07-17 04:06:58 1658030818 1016.6000 2022-07-17 04:05:59 1658030759 1016.7000 2022-07-17 04:04:58 1658030698 1016.7000 2022-07-17 04:03:58 1658030638 1016.7000 2022-07-17 04:02:58 1658030578 1016.6000 2022-07-17 04:01:58 1658030518 1016.6000 2022-07-17 04:00:59 1658030459 1016.7000 2022-07-17 03:59:58 1658030398 1016.7000 2022-07-17 03:58:58 1658030338 1016.7000 2022-07-17 03:57:58 1658030278 1016.7000 2022-07-17 03:56:58 1658030218 1016.6000 2022-07-17 03:55:59 1658030159 1016.6000 2022-07-17 03:54:58 1658030098 1016.6000 2022-07-17 03:53:58 1658030038 1016.6000 2022-07-17 03:52:58 1658029978 1016.7000 2022-07-17 03:51:59 1658029919 1016.7000 2022-07-17 03:50:58 1658029858 1016.7000 2022-07-17 03:49:58 1658029798 1016.7000 2022-07-17 03:48:58 1658029738 1016.6000 2022-07-17 03:47:58 1658029678 1016.6000 2022-07-17 03:46:59 1658029619 1016.6000 2022-07-17 03:45:58 1658029558 1016.6000 2022-07-17 03:44:58 1658029498 1016.6000 2022-07-17 03:43:58 1658029438 1016.6000 2022-07-17 03:42:58 1658029378 1016.5000 2022-07-17 03:41:59 1658029319 1016.5000 2022-07-17 03:40:58 1658029258 1016.5000 2022-07-17 03:39:58 1658029198 1016.5000 2022-07-17 03:38:58 1658029138 1016.5000 2022-07-17 03:37:59 1658029079 1016.4000 2022-07-17 03:36:58 1658029018 1016.4000 2022-07-17 03:35:58 1658028958 1016.4000 2022-07-17 03:34:58 1658028898 1016.4000 2022-07-17 03:33:58 1658028838 1016.4000 2022-07-17 03:32:59 1658028779 1016.4000 2022-07-17 03:31:58 1658028718 1016.4000 2022-07-17 03:30:58 1658028658 1016.4000 2022-07-17 03:29:58 1658028598 1016.4000 2022-07-17 03:28:58 1658028538 1016.4000 2022-07-17 03:27:59 1658028479 1016.3000 2022-07-17 03:26:58 1658028418 1016.3000 2022-07-17 03:25:58 1658028358 1016.4000 2022-07-17 03:24:58 1658028298 1016.3000 2022-07-17 03:23:59 1658028239 1016.3000 2022-07-17 03:22:58 1658028178 1016.3000 2022-07-17 03:21:58 1658028118 1016.2000 2022-07-17 03:20:58 1658028058 1016.3000 2022-07-17 03:19:58 1658027998 1016.3000 2022-07-17 03:18:59 1658027939 1016.3000 2022-07-17 03:17:58 1658027878 1016.4000 2022-07-17 03:16:58 1658027818 1016.3000 2022-07-17 03:15:58 1658027758 1016.4000 2022-07-17 03:14:58 1658027698 1016.3000 2022-07-17 03:13:59 1658027639 1016.4000 2022-07-17 03:12:58 1658027578 1016.3000 2022-07-17 03:11:58 1658027518 1016.3000 2022-07-17 03:10:58 1658027458 1016.3000 2022-07-17 03:09:58 1658027398 1016.3000 2022-07-17 03:08:59 1658027339 1016.3000 2022-07-17 03:07:58 1658027278 1016.2000 2022-07-17 03:06:58 1658027218 1016.2000 2022-07-17 03:05:58 1658027158 1016.2000 2022-07-17 03:04:59 1658027099 1016.2000 2022-07-17 03:03:58 1658027038 1016.2000 2022-07-17 03:02:58 1658026978 1016.2000 2022-07-17 03:01:58 1658026918 1016.2000 2022-07-17 03:00:58 1658026858 1016.2000 2022-07-17 02:59:59 1658026799 1016.1000 2022-07-17 02:58:58 1658026738 1016.2000 2022-07-17 02:57:58 1658026678 1016.2000 2022-07-17 02:56:58 1658026618 1016.2000 2022-07-17 02:55:58 1658026558 1016.2000 2022-07-17 02:54:59 1658026499 1016.2000 2022-07-17 02:53:58 1658026438 1016.1000 2022-07-17 02:52:58 1658026378 1016.1000 2022-07-17 02:51:58 1658026318 1016.1000 2022-07-17 02:50:59 1658026259 1016.1000 2022-07-17 02:49:58 1658026198 1016.1000 2022-07-17 02:48:58 1658026138 1016.1000 2022-07-17 02:47:58 1658026078 1016.0000 2022-07-17 02:46:58 1658026018 1016.1000 2022-07-17 02:45:59 1658025959 1016.0000 2022-07-17 02:44:58 1658025898 1016.0000 2022-07-17 02:43:58 1658025838 1016.0000 2022-07-17 02:42:58 1658025778 1016.0000 2022-07-17 02:41:58 1658025718 1016.0000 2022-07-17 02:40:59 1658025659 1016.0000 2022-07-17 02:39:58 1658025598 1016.0000 2022-07-17 02:38:58 1658025538 1016.0000 2022-07-17 02:37:58 1658025478 1015.9000 2022-07-17 02:36:58 1658025418 1015.9000 2022-07-17 02:35:59 1658025359 1016.0000 2022-07-17 02:34:58 1658025298 1016.0000 2022-07-17 02:33:58 1658025238 1015.9000 2022-07-17 02:32:58 1658025178 1015.9000 2022-07-17 02:31:59 1658025119 1015.9000 2022-07-17 02:30:58 1658025058 1016.0000 2022-07-17 02:29:58 1658024998 1016.0000 2022-07-17 02:28:58 1658024938 1016.0000 2022-07-17 02:27:58 1658024878 1016.0000 2022-07-17 02:26:59 1658024819 1016.1000 2022-07-17 02:25:58 1658024758 1016.0000 2022-07-17 02:24:58 1658024698 1016.0000 2022-07-17 02:23:58 1658024638 1016.0000 2022-07-17 02:22:58 1658024578 1016.0000 2022-07-17 02:21:59 1658024519 1016.0000 2022-07-17 02:20:58 1658024458 1016.0000 2022-07-17 02:19:58 1658024398 1016.0000 2022-07-17 02:18:58 1658024338 1016.0000 2022-07-17 02:17:59 1658024279 1016.0000 2022-07-17 02:16:58 1658024218 1016.0000 2022-07-17 02:15:58 1658024158 1016.0000 2022-07-17 02:14:58 1658024098 1016.0000 2022-07-17 02:13:58 1658024038 1015.9000 2022-07-17 02:12:59 1658023979 1015.9000 2022-07-17 02:11:58 1658023918 1015.9000 2022-07-17 02:10:58 1658023858 1015.9000 2022-07-17 02:09:58 1658023798 1015.9000 2022-07-17 02:08:58 1658023738 1015.9000 2022-07-17 02:07:59 1658023679 1015.9000 2022-07-17 02:06:58 1658023618 1015.9000 2022-07-17 02:05:58 1658023558 1015.9000 2022-07-17 02:04:58 1658023498 1015.8000 2022-07-17 02:03:59 1658023439 1015.9000 2022-07-17 02:02:58 1658023378 1015.9000 2022-07-17 02:01:58 1658023318 1015.8000 2022-07-17 02:00:58 1658023258 1015.8000 2022-07-17 01:59:58 1658023198 1015.8000 2022-07-17 01:58:59 1658023139 1015.8000 2022-07-17 01:57:58 1658023078 1015.8000 2022-07-17 01:56:58 1658023018 1015.8000 2022-07-17 01:55:58 1658022958 1015.7000 2022-07-17 01:54:58 1658022898 1015.7000 2022-07-17 01:53:59 1658022839 1015.6000 2022-07-17 01:52:58 1658022778 1015.7000 2022-07-17 01:51:58 1658022718 1015.7000 2022-07-17 01:50:58 1658022658 1015.6000 2022-07-17 01:49:58 1658022598 1015.6000 2022-07-17 01:48:59 1658022539 1015.7000 2022-07-17 01:47:58 1658022478 1015.5000 2022-07-17 01:46:58 1658022418 1015.6000 2022-07-17 01:45:58 1658022358 1015.6000 2022-07-17 01:44:58 1658022298 1015.5000 2022-07-17 01:43:59 1658022239 1015.5000 2022-07-17 01:42:58 1658022178 1015.5000 2022-07-17 01:41:58 1658022118 1015.5000 2022-07-17 01:40:58 1658022058 1015.6000 2022-07-17 01:39:59 1658021999 1015.6000 2022-07-17 01:38:58 1658021938 1015.6000 2022-07-17 01:37:58 1658021878 1015.6000 2022-07-17 01:36:58 1658021818 1015.5000 2022-07-17 01:35:58 1658021758 1015.6000 2022-07-17 01:34:59 1658021699 1015.6000 2022-07-17 01:33:58 1658021638 1015.6000 2022-07-17 01:32:58 1658021578 1015.6000 2022-07-17 01:31:58 1658021518 1015.6000 2022-07-17 01:30:58 1658021458 1015.5000 2022-07-17 01:29:59 1658021399 1015.6000 2022-07-17 01:28:58 1658021338 1015.6000 2022-07-17 01:27:58 1658021278 1015.6000 2022-07-17 01:26:58 1658021218 1015.5000 2022-07-17 01:25:59 1658021159 1015.5000 2022-07-17 01:24:58 1658021098 1015.5000 2022-07-17 01:23:58 1658021038 1015.6000 2022-07-17 01:22:58 1658020978 1015.5000 2022-07-17 01:21:58 1658020918 1015.6000 2022-07-17 01:20:59 1658020859 1015.5000 2022-07-17 01:19:58 1658020798 1015.5000 2022-07-17 01:18:58 1658020738 1015.4000 2022-07-17 01:17:58 1658020678 1015.5000 2022-07-17 01:16:58 1658020618 1015.4000 2022-07-17 01:15:59 1658020559 1015.5000 2022-07-17 01:14:58 1658020498 1015.5000 2022-07-17 01:13:58 1658020438 1015.4000 2022-07-17 01:12:58 1658020378 1015.4000 2022-07-17 01:11:58 1658020318 1015.4000 2022-07-17 01:10:59 1658020259 1015.4000 2022-07-17 01:09:58 1658020198 1015.4000 2022-07-17 01:08:58 1658020138 1015.4000 2022-07-17 01:07:58 1658020078 1015.3000 2022-07-17 01:06:59 1658020019 1015.3000 2022-07-17 01:05:58 1658019958 1015.3000 2022-07-17 01:04:58 1658019898 1015.2000 2022-07-17 01:03:58 1658019838 1015.3000 2022-07-17 01:02:58 1658019778 1015.2000 2022-07-17 01:01:59 1658019719 1015.3000 2022-07-17 01:00:58 1658019658 1015.2000 2022-07-17 00:59:58 1658019598 1015.2000 2022-07-17 00:58:58 1658019538 1015.2000 2022-07-17 00:57:58 1658019478 1015.1000 2022-07-17 00:56:59 1658019419 1015.1000 2022-07-17 00:55:58 1658019358 1015.2000 2022-07-17 00:54:58 1658019298 1015.2000 2022-07-17 00:53:58 1658019238 1015.1000 2022-07-17 00:52:58 1658019178 1015.1000 2022-07-17 00:51:59 1658019119 1015.2000 2022-07-17 00:50:58 1658019058 1015.2000 2022-07-17 00:49:58 1658018998 1015.1000 2022-07-17 00:48:58 1658018938 1015.1000 2022-07-17 00:47:59 1658018879 1015.1000 2022-07-17 00:46:58 1658018818 1015.1000 2022-07-17 00:45:58 1658018758 1015.1000 2022-07-17 00:44:58 1658018698 1015.1000 2022-07-17 00:43:58 1658018638 1015.1000 2022-07-17 00:42:59 1658018579 1015.1000 2022-07-17 00:41:58 1658018518 1015.0000 2022-07-17 00:40:58 1658018458 1015.0000 2022-07-17 00:39:58 1658018398 1015.0000 2022-07-17 00:38:58 1658018338 1015.0000 2022-07-17 00:37:59 1658018279 1015.0000 2022-07-17 00:36:58 1658018218 1015.0000 2022-07-17 00:35:58 1658018158 1015.0000 2022-07-17 00:34:58 1658018098 1014.9000 2022-07-17 00:33:59 1658018039 1015.0000 2022-07-17 00:32:58 1658017978 1014.9000 2022-07-17 00:31:58 1658017918 1014.9000 2022-07-17 00:30:58 1658017858 1014.9000 2022-07-17 00:29:58 1658017798 1014.9000 2022-07-17 00:28:59 1658017739 1014.9000 2022-07-17 00:27:58 1658017678 1014.9000 2022-07-17 00:26:58 1658017618 1014.9000 2022-07-17 00:25:58 1658017558 1014.8000 2022-07-17 00:24:58 1658017498 1014.8000 2022-07-17 00:23:59 1658017439 1014.9000 2022-07-17 00:22:58 1658017378 1014.9000 2022-07-17 00:21:58 1658017318 1014.9000 2022-07-17 00:20:58 1658017258 1014.9000 2022-07-17 00:19:58 1658017198 1014.8000 2022-07-17 00:18:59 1658017139 1014.8000 2022-07-17 00:17:58 1658017078 1014.9000 2022-07-17 00:16:58 1658017018 1014.8000 2022-07-17 00:15:58 1658016958 1014.9000 2022-07-17 00:14:59 1658016899 1014.8000 2022-07-17 00:13:58 1658016838 1014.9000 2022-07-17 00:12:58 1658016778 1014.8000 2022-07-17 00:11:58 1658016718 1014.9000 2022-07-17 00:10:58 1658016658 1014.9000 2022-07-17 00:09:59 1658016599 1014.8000 2022-07-17 00:08:58 1658016538 1014.8000 2022-07-17 00:07:58 1658016478 1014.7000 2022-07-17 00:06:58 1658016418 1014.8000 2022-07-17 00:05:58 1658016358 1014.7000 2022-07-17 00:04:59 1658016299 1014.8000 2022-07-17 00:03:58 1658016238 1014.8000 2022-07-17 00:02:58 1658016178 1014.8000 2022-07-17 00:01:58 1658016118 1014.8000 2022-07-17 00:00:59 1658016059 1014.8000