#Date Unixtime Value #------------------------------------------------- 2022-07-16 23:59:58 1658015998 1014.8000 2022-07-16 23:58:58 1658015938 1014.8000 2022-07-16 23:57:58 1658015878 1014.7000 2022-07-16 23:56:58 1658015818 1014.6000 2022-07-16 23:55:59 1658015759 1014.7000 2022-07-16 23:54:58 1658015698 1014.7000 2022-07-16 23:53:58 1658015638 1014.7000 2022-07-16 23:52:58 1658015578 1014.7000 2022-07-16 23:51:58 1658015518 1014.7000 2022-07-16 23:50:59 1658015459 1014.7000 2022-07-16 23:49:58 1658015398 1014.6000 2022-07-16 23:48:58 1658015338 1014.7000 2022-07-16 23:47:58 1658015278 1014.7000 2022-07-16 23:46:59 1658015219 1014.7000 2022-07-16 23:45:58 1658015158 1014.6000 2022-07-16 23:44:58 1658015098 1014.6000 2022-07-16 23:43:58 1658015038 1014.6000 2022-07-16 23:42:58 1658014978 1014.6000 2022-07-16 23:41:59 1658014919 1014.6000 2022-07-16 23:40:58 1658014858 1014.6000 2022-07-16 23:39:58 1658014798 1014.6000 2022-07-16 23:38:58 1658014738 1014.6000 2022-07-16 23:37:58 1658014678 1014.6000 2022-07-16 23:36:59 1658014619 1014.7000 2022-07-16 23:35:58 1658014558 1014.6000 2022-07-16 23:34:58 1658014498 1014.7000 2022-07-16 23:33:58 1658014438 1014.7000 2022-07-16 23:32:58 1658014378 1014.6000 2022-07-16 23:31:59 1658014319 1014.6000 2022-07-16 23:30:58 1658014258 1014.6000 2022-07-16 23:29:58 1658014198 1014.6000 2022-07-16 23:28:58 1658014138 1014.6000 2022-07-16 23:27:59 1658014079 1014.6000 2022-07-16 23:26:58 1658014018 1014.6000 2022-07-16 23:25:58 1658013958 1014.6000 2022-07-16 23:24:58 1658013898 1014.6000 2022-07-16 23:23:58 1658013838 1014.6000 2022-07-16 23:22:59 1658013779 1014.6000 2022-07-16 23:21:58 1658013718 1014.6000 2022-07-16 23:20:58 1658013658 1014.5000 2022-07-16 23:19:58 1658013598 1014.5000 2022-07-16 23:18:58 1658013538 1014.5000 2022-07-16 23:17:59 1658013479 1014.5000 2022-07-16 23:16:58 1658013418 1014.5000 2022-07-16 23:15:58 1658013358 1014.5000 2022-07-16 23:14:58 1658013298 1014.5000 2022-07-16 23:13:59 1658013239 1014.5000 2022-07-16 23:12:58 1658013178 1014.5000 2022-07-16 23:11:58 1658013118 1014.4000 2022-07-16 23:10:58 1658013058 1014.5000 2022-07-16 23:09:58 1658012998 1014.4000 2022-07-16 23:08:59 1658012939 1014.5000 2022-07-16 23:07:58 1658012878 1014.5000 2022-07-16 23:06:58 1658012818 1014.4000 2022-07-16 23:05:58 1658012758 1014.5000 2022-07-16 23:04:58 1658012698 1014.4000 2022-07-16 23:03:59 1658012639 1014.5000 2022-07-16 23:02:58 1658012578 1014.5000 2022-07-16 23:01:58 1658012518 1014.5000 2022-07-16 23:00:58 1658012458 1014.5000 2022-07-16 22:59:59 1658012399 1014.5000 2022-07-16 22:58:58 1658012338 1014.5000 2022-07-16 22:57:58 1658012278 1014.5000 2022-07-16 22:56:58 1658012218 1014.5000 2022-07-16 22:55:58 1658012158 1014.5000 2022-07-16 22:54:59 1658012099 1014.5000 2022-07-16 22:53:58 1658012038 1014.6000 2022-07-16 22:52:58 1658011978 1014.5000 2022-07-16 22:51:58 1658011918 1014.5000 2022-07-16 22:50:58 1658011858 1014.4000 2022-07-16 22:49:59 1658011799 1014.5000 2022-07-16 22:48:58 1658011738 1014.4000 2022-07-16 22:47:58 1658011678 1014.4000 2022-07-16 22:46:58 1658011618 1014.4000 2022-07-16 22:45:59 1658011559 1014.4000 2022-07-16 22:44:58 1658011498 1014.4000 2022-07-16 22:43:58 1658011438 1014.3000 2022-07-16 22:42:58 1658011378 1014.5000 2022-07-16 22:41:58 1658011318 1014.4000 2022-07-16 22:40:59 1658011259 1014.4000 2022-07-16 22:39:58 1658011198 1014.4000 2022-07-16 22:38:58 1658011138 1014.4000 2022-07-16 22:37:58 1658011078 1014.4000 2022-07-16 22:36:58 1658011018 1014.3000 2022-07-16 22:35:59 1658010959 1014.3000 2022-07-16 22:34:58 1658010898 1014.3000 2022-07-16 22:33:58 1658010838 1014.3000 2022-07-16 22:32:58 1658010778 1014.2000 2022-07-16 22:31:59 1658010719 1014.3000 2022-07-16 22:30:58 1658010658 1014.2000 2022-07-16 22:29:58 1658010598 1014.2000 2022-07-16 22:28:58 1658010538 1014.2000 2022-07-16 22:27:58 1658010478 1014.2000 2022-07-16 22:26:59 1658010419 1014.2000 2022-07-16 22:25:58 1658010358 1014.1000 2022-07-16 22:24:58 1658010298 1014.1000 2022-07-16 22:23:58 1658010238 1014.1000 2022-07-16 22:22:58 1658010178 1014.0000 2022-07-16 22:21:59 1658010119 1014.1000 2022-07-16 22:20:58 1658010058 1014.0000 2022-07-16 22:19:58 1658009998 1014.0000 2022-07-16 22:18:58 1658009938 1014.0000 2022-07-16 22:17:58 1658009878 1014.0000 2022-07-16 22:16:59 1658009819 1014.0000 2022-07-16 22:15:58 1658009758 1014.0000 2022-07-16 22:14:58 1658009698 1014.1000 2022-07-16 22:13:58 1658009638 1014.0000 2022-07-16 22:12:59 1658009579 1014.1000 2022-07-16 22:11:58 1658009518 1014.1000 2022-07-16 22:10:58 1658009458 1014.1000 2022-07-16 22:09:58 1658009398 1014.1000 2022-07-16 22:08:58 1658009338 1014.0000 2022-07-16 22:07:59 1658009279 1014.1000 2022-07-16 22:06:58 1658009218 1014.1000 2022-07-16 22:05:58 1658009158 1014.1000 2022-07-16 22:04:58 1658009098 1014.0000 2022-07-16 22:03:58 1658009038 1014.0000 2022-07-16 22:02:59 1658008979 1014.0000 2022-07-16 22:01:58 1658008918 1013.9000 2022-07-16 22:00:58 1658008858 1013.9000 2022-07-16 21:59:58 1658008798 1013.9000 2022-07-16 21:58:59 1658008739 1013.8000 2022-07-16 21:57:58 1658008678 1013.9000 2022-07-16 21:56:58 1658008618 1013.8000 2022-07-16 21:55:58 1658008558 1013.8000 2022-07-16 21:54:58 1658008498 1013.8000 2022-07-16 21:53:59 1658008439 1013.8000 2022-07-16 21:52:58 1658008378 1013.8000 2022-07-16 21:51:58 1658008318 1013.8000 2022-07-16 21:50:58 1658008258 1013.8000 2022-07-16 21:49:58 1658008198 1013.8000 2022-07-16 21:48:59 1658008139 1013.8000 2022-07-16 21:47:58 1658008078 1013.9000 2022-07-16 21:46:58 1658008018 1013.8000 2022-07-16 21:45:58 1658007958 1013.8000 2022-07-16 21:44:59 1658007899 1013.8000 2022-07-16 21:43:58 1658007838 1013.8000 2022-07-16 21:42:58 1658007778 1013.8000 2022-07-16 21:41:58 1658007718 1013.8000 2022-07-16 21:40:58 1658007658 1013.7000 2022-07-16 21:39:59 1658007599 1013.8000 2022-07-16 21:38:58 1658007538 1013.8000 2022-07-16 21:37:58 1658007478 1013.7000 2022-07-16 21:36:58 1658007418 1013.8000 2022-07-16 21:35:58 1658007358 1013.8000 2022-07-16 21:34:59 1658007299 1013.8000 2022-07-16 21:33:58 1658007238 1013.8000 2022-07-16 21:32:58 1658007178 1013.8000 2022-07-16 21:31:58 1658007118 1013.8000 2022-07-16 21:30:59 1658007059 1013.8000 2022-07-16 21:29:58 1658006998 1013.9000 2022-07-16 21:28:58 1658006938 1013.8000 2022-07-16 21:27:58 1658006878 1013.8000 2022-07-16 21:26:58 1658006818 1013.8000 2022-07-16 21:25:59 1658006759 1013.8000 2022-07-16 21:24:58 1658006698 1013.7000 2022-07-16 21:23:58 1658006638 1013.7000 2022-07-16 21:22:58 1658006578 1013.8000 2022-07-16 21:21:58 1658006518 1013.7000 2022-07-16 21:20:59 1658006459 1013.8000 2022-07-16 21:19:58 1658006398 1013.7000 2022-07-16 21:18:58 1658006338 1013.7000 2022-07-16 21:17:58 1658006278 1013.7000 2022-07-16 21:16:59 1658006219 1013.6000 2022-07-16 21:15:58 1658006158 1013.7000 2022-07-16 21:14:58 1658006098 1013.7000 2022-07-16 21:13:58 1658006038 1013.6000 2022-07-16 21:12:58 1658005978 1013.5000 2022-07-16 21:11:59 1658005919 1013.6000 2022-07-16 21:10:58 1658005858 1013.6000 2022-07-16 21:09:58 1658005798 1013.6000 2022-07-16 21:08:58 1658005738 1013.6000 2022-07-16 21:07:58 1658005678 1013.5000 2022-07-16 21:06:59 1658005619 1013.6000 2022-07-16 21:05:58 1658005558 1013.6000 2022-07-16 21:04:58 1658005498 1013.6000 2022-07-16 21:03:58 1658005438 1013.6000 2022-07-16 21:02:58 1658005378 1013.5000 2022-07-16 21:01:59 1658005319 1013.5000 2022-07-16 21:00:58 1658005258 1013.5000 2022-07-16 20:59:58 1658005198 1013.5000 2022-07-16 20:58:58 1658005138 1013.4000 2022-07-16 20:57:59 1658005079 1013.5000 2022-07-16 20:56:58 1658005018 1013.5000 2022-07-16 20:55:58 1658004958 1013.5000 2022-07-16 20:54:58 1658004898 1013.5000 2022-07-16 20:53:58 1658004838 1013.5000 2022-07-16 20:52:59 1658004779 1013.4000 2022-07-16 20:51:58 1658004718 1013.4000 2022-07-16 20:50:58 1658004658 1013.4000 2022-07-16 20:49:58 1658004598 1013.4000 2022-07-16 20:48:58 1658004538 1013.4000 2022-07-16 20:47:59 1658004479 1013.4000 2022-07-16 20:46:58 1658004418 1013.4000 2022-07-16 20:45:58 1658004358 1013.4000 2022-07-16 20:44:58 1658004298 1013.4000 2022-07-16 20:43:58 1658004238 1013.4000 2022-07-16 20:42:59 1658004179 1013.4000 2022-07-16 20:41:58 1658004118 1013.4000 2022-07-16 20:40:58 1658004058 1013.4000 2022-07-16 20:39:58 1658003998 1013.4000 2022-07-16 20:38:59 1658003939 1013.4000 2022-07-16 20:37:58 1658003878 1013.4000 2022-07-16 20:36:58 1658003818 1013.3000 2022-07-16 20:35:58 1658003758 1013.3000 2022-07-16 20:34:58 1658003698 1013.3000 2022-07-16 20:33:59 1658003639 1013.3000 2022-07-16 20:32:58 1658003578 1013.2000 2022-07-16 20:31:58 1658003518 1013.3000 2022-07-16 20:30:58 1658003458 1013.4000 2022-07-16 20:29:58 1658003398 1013.3000 2022-07-16 20:28:59 1658003339 1013.3000 2022-07-16 20:27:58 1658003278 1013.3000 2022-07-16 20:26:58 1658003218 1013.3000 2022-07-16 20:25:58 1658003158 1013.2000 2022-07-16 20:24:59 1658003099 1013.3000 2022-07-16 20:23:58 1658003038 1013.3000 2022-07-16 20:22:58 1658002978 1013.3000 2022-07-16 20:21:58 1658002918 1013.3000 2022-07-16 20:20:58 1658002858 1013.2000 2022-07-16 20:19:59 1658002799 1013.2000 2022-07-16 20:18:58 1658002738 1013.2000 2022-07-16 20:17:58 1658002678 1013.1000 2022-07-16 20:16:58 1658002618 1013.1000 2022-07-16 20:15:58 1658002558 1013.1000 2022-07-16 20:14:59 1658002499 1013.2000 2022-07-16 20:13:58 1658002438 1013.1000 2022-07-16 20:12:58 1658002378 1013.1000 2022-07-16 20:11:58 1658002318 1013.1000 2022-07-16 20:10:58 1658002258 1013.1000 2022-07-16 20:09:59 1658002199 1013.1000 2022-07-16 20:08:58 1658002138 1013.1000 2022-07-16 20:07:58 1658002078 1013.1000 2022-07-16 20:06:58 1658002018 1013.1000 2022-07-16 20:05:59 1658001959 1013.1000 2022-07-16 20:04:58 1658001898 1013.1000 2022-07-16 20:03:58 1658001838 1013.1000 2022-07-16 20:02:58 1658001778 1013.1000 2022-07-16 20:01:58 1658001718 1013.0000 2022-07-16 20:00:59 1658001659 1013.1000 2022-07-16 19:59:58 1658001598 1013.0000 2022-07-16 19:58:58 1658001538 1013.0000 2022-07-16 19:57:58 1658001478 1013.1000 2022-07-16 19:56:58 1658001418 1013.0000 2022-07-16 19:55:59 1658001359 1013.0000 2022-07-16 19:54:58 1658001298 1013.0000 2022-07-16 19:53:58 1658001238 1013.0000 2022-07-16 19:52:58 1658001178 1012.9000 2022-07-16 19:51:59 1658001119 1013.0000 2022-07-16 19:50:58 1658001058 1013.0000 2022-07-16 19:49:58 1658000998 1013.0000 2022-07-16 19:48:58 1658000938 1013.0000 2022-07-16 19:47:58 1658000878 1013.0000 2022-07-16 19:46:59 1658000819 1012.9000 2022-07-16 19:45:58 1658000758 1012.9000 2022-07-16 19:44:58 1658000698 1012.9000 2022-07-16 19:43:58 1658000638 1012.9000 2022-07-16 19:42:58 1658000578 1012.9000 2022-07-16 19:41:59 1658000519 1013.0000 2022-07-16 19:40:58 1658000458 1012.9000 2022-07-16 19:39:58 1658000398 1012.9000 2022-07-16 19:38:58 1658000338 1012.9000 2022-07-16 19:37:58 1658000278 1012.8000 2022-07-16 19:36:59 1658000219 1012.8000 2022-07-16 19:35:58 1658000158 1012.8000 2022-07-16 19:34:58 1658000098 1012.8000 2022-07-16 19:33:58 1658000038 1012.7000 2022-07-16 19:32:59 1657999979 1012.9000 2022-07-16 19:31:58 1657999918 1012.8000 2022-07-16 19:30:58 1657999858 1012.7000 2022-07-16 19:29:58 1657999798 1012.8000 2022-07-16 19:28:58 1657999738 1012.8000 2022-07-16 19:27:59 1657999679 1012.7000 2022-07-16 19:26:58 1657999618 1012.8000 2022-07-16 19:25:58 1657999558 1012.7000 2022-07-16 19:24:58 1657999498 1012.7000 2022-07-16 19:23:58 1657999438 1012.7000 2022-07-16 19:22:59 1657999379 1012.7000 2022-07-16 19:21:58 1657999318 1012.6000 2022-07-16 19:20:58 1657999258 1012.7000 2022-07-16 19:19:58 1657999198 1012.6000 2022-07-16 19:18:59 1657999139 1012.6000 2022-07-16 19:17:58 1657999078 1012.6000 2022-07-16 19:16:58 1657999018 1012.6000 2022-07-16 19:15:58 1657998958 1012.5000 2022-07-16 19:14:58 1657998898 1012.6000 2022-07-16 19:13:59 1657998839 1012.5000 2022-07-16 19:12:58 1657998778 1012.5000 2022-07-16 19:11:58 1657998718 1012.5000 2022-07-16 19:10:58 1657998658 1012.5000 2022-07-16 19:09:58 1657998598 1012.4000 2022-07-16 19:08:59 1657998539 1012.4000 2022-07-16 19:07:58 1657998478 1012.4000 2022-07-16 19:06:58 1657998418 1012.4000 2022-07-16 19:05:58 1657998358 1012.4000 2022-07-16 19:04:59 1657998299 1012.3000 2022-07-16 19:03:58 1657998238 1012.4000 2022-07-16 19:02:58 1657998178 1012.3000 2022-07-16 19:01:58 1657998118 1012.3000 2022-07-16 19:00:58 1657998058 1012.2000 2022-07-16 18:59:59 1657997999 1012.2000 2022-07-16 18:58:58 1657997938 1012.3000 2022-07-16 18:57:58 1657997878 1012.3000 2022-07-16 18:56:58 1657997818 1012.2000 2022-07-16 18:55:58 1657997758 1012.2000 2022-07-16 18:54:59 1657997699 1012.2000 2022-07-16 18:53:58 1657997638 1012.3000 2022-07-16 18:52:58 1657997578 1012.2000 2022-07-16 18:51:58 1657997518 1012.2000 2022-07-16 18:50:59 1657997459 1012.2000 2022-07-16 18:49:58 1657997398 1012.3000 2022-07-16 18:48:58 1657997338 1012.2000 2022-07-16 18:47:58 1657997278 1012.2000 2022-07-16 18:46:58 1657997218 1012.2000 2022-07-16 18:45:59 1657997159 1012.2000 2022-07-16 18:44:58 1657997098 1012.2000 2022-07-16 18:43:58 1657997038 1012.2000 2022-07-16 18:42:58 1657996978 1012.2000 2022-07-16 18:41:58 1657996918 1012.2000 2022-07-16 18:40:59 1657996859 1012.2000 2022-07-16 18:39:58 1657996798 1012.2000 2022-07-16 18:38:58 1657996738 1012.2000 2022-07-16 18:37:58 1657996678 1012.1000 2022-07-16 18:36:58 1657996618 1012.1000 2022-07-16 18:35:59 1657996559 1012.1000 2022-07-16 18:34:58 1657996498 1012.2000 2022-07-16 18:33:58 1657996438 1012.1000 2022-07-16 18:32:58 1657996378 1012.1000 2022-07-16 18:31:59 1657996319 1012.1000 2022-07-16 18:30:58 1657996258 1012.1000 2022-07-16 18:29:58 1657996198 1012.1000 2022-07-16 18:28:58 1657996138 1012.1000 2022-07-16 18:27:58 1657996078 1012.1000 2022-07-16 18:26:59 1657996019 1012.1000 2022-07-16 18:25:58 1657995958 1012.0000 2022-07-16 18:24:58 1657995898 1012.1000 2022-07-16 18:23:58 1657995838 1012.1000 2022-07-16 18:22:58 1657995778 1012.0000 2022-07-16 18:21:59 1657995719 1012.0000 2022-07-16 18:20:58 1657995658 1012.0000 2022-07-16 18:19:58 1657995598 1012.0000 2022-07-16 18:18:58 1657995538 1012.0000 2022-07-16 18:17:59 1657995479 1012.0000 2022-07-16 18:16:58 1657995418 1012.0000 2022-07-16 18:15:58 1657995358 1012.0000 2022-07-16 18:14:58 1657995298 1012.0000 2022-07-16 18:13:58 1657995238 1012.0000 2022-07-16 18:12:59 1657995179 1012.0000 2022-07-16 18:11:58 1657995118 1012.0000 2022-07-16 18:10:58 1657995058 1012.0000 2022-07-16 18:09:58 1657994998 1012.0000 2022-07-16 18:08:58 1657994938 1011.9000 2022-07-16 18:07:59 1657994879 1012.0000 2022-07-16 18:06:58 1657994818 1012.1000 2022-07-16 18:05:58 1657994758 1012.0000 2022-07-16 18:04:58 1657994698 1012.0000 2022-07-16 18:03:58 1657994638 1012.0000 2022-07-16 18:02:59 1657994579 1012.0000 2022-07-16 18:01:58 1657994518 1011.9000 2022-07-16 18:00:58 1657994458 1012.0000 2022-07-16 17:59:58 1657994398 1012.0000 2022-07-16 17:58:59 1657994339 1012.0000 2022-07-16 17:57:58 1657994278 1011.9000 2022-07-16 17:56:58 1657994218 1011.9000 2022-07-16 17:55:58 1657994158 1011.9000 2022-07-16 17:54:58 1657994098 1011.9000 2022-07-16 17:53:59 1657994039 1011.9000 2022-07-16 17:52:58 1657993978 1011.9000 2022-07-16 17:51:58 1657993918 1011.8000 2022-07-16 17:50:58 1657993858 1011.9000 2022-07-16 17:49:58 1657993798 1011.8000 2022-07-16 17:48:59 1657993739 1011.8000 2022-07-16 17:47:58 1657993678 1011.8000 2022-07-16 17:46:58 1657993618 1011.8000 2022-07-16 17:45:58 1657993558 1011.9000 2022-07-16 17:44:58 1657993498 1011.8000 2022-07-16 17:43:59 1657993439 1011.8000 2022-07-16 17:42:58 1657993378 1011.8000 2022-07-16 17:41:58 1657993318 1011.8000 2022-07-16 17:40:58 1657993258 1011.7000 2022-07-16 17:39:59 1657993199 1011.8000 2022-07-16 17:38:58 1657993138 1011.8000 2022-07-16 17:37:58 1657993078 1011.8000 2022-07-16 17:36:58 1657993018 1011.7000 2022-07-16 17:35:58 1657992958 1011.7000 2022-07-16 17:34:59 1657992899 1011.7000 2022-07-16 17:33:58 1657992838 1011.8000 2022-07-16 17:32:58 1657992778 1011.7000 2022-07-16 17:31:58 1657992718 1011.8000 2022-07-16 17:30:58 1657992658 1011.8000 2022-07-16 17:29:59 1657992599 1011.7000 2022-07-16 17:28:58 1657992538 1011.8000 2022-07-16 17:27:58 1657992478 1011.8000 2022-07-16 17:26:58 1657992418 1011.7000 2022-07-16 17:25:58 1657992358 1011.8000 2022-07-16 17:24:59 1657992299 1011.8000 2022-07-16 17:23:58 1657992238 1011.8000 2022-07-16 17:22:58 1657992178 1011.9000 2022-07-16 17:21:58 1657992118 1011.8000 2022-07-16 17:20:59 1657992059 1011.9000 2022-07-16 17:19:58 1657991998 1011.8000 2022-07-16 17:18:58 1657991938 1011.8000 2022-07-16 17:17:58 1657991878 1011.9000 2022-07-16 17:16:58 1657991818 1011.8000 2022-07-16 17:15:59 1657991759 1011.7000 2022-07-16 17:14:58 1657991698 1011.8000 2022-07-16 17:13:58 1657991638 1011.8000 2022-07-16 17:12:58 1657991578 1011.7000 2022-07-16 17:11:58 1657991518 1011.7000 2022-07-16 17:10:59 1657991459 1011.7000 2022-07-16 17:09:58 1657991398 1011.8000 2022-07-16 17:08:58 1657991338 1011.8000 2022-07-16 17:07:58 1657991278 1011.7000 2022-07-16 17:06:59 1657991219 1011.7000 2022-07-16 17:05:58 1657991158 1011.7000 2022-07-16 17:04:58 1657991098 1011.7000 2022-07-16 17:03:58 1657991038 1011.7000 2022-07-16 17:02:58 1657990978 1011.7000 2022-07-16 17:01:59 1657990919 1011.7000 2022-07-16 17:00:58 1657990858 1011.7000 2022-07-16 16:59:58 1657990798 1011.7000 2022-07-16 16:58:58 1657990738 1011.6000 2022-07-16 16:57:58 1657990678 1011.7000 2022-07-16 16:56:59 1657990619 1011.7000 2022-07-16 16:55:58 1657990558 1011.7000 2022-07-16 16:54:58 1657990498 1011.7000 2022-07-16 16:53:58 1657990438 1011.7000 2022-07-16 16:52:59 1657990379 1011.7000 2022-07-16 16:51:58 1657990318 1011.7000 2022-07-16 16:50:58 1657990258 1011.7000 2022-07-16 16:49:58 1657990198 1011.6000 2022-07-16 16:48:58 1657990138 1011.7000 2022-07-16 16:47:59 1657990079 1011.7000 2022-07-16 16:46:58 1657990018 1011.7000 2022-07-16 16:45:58 1657989958 1011.7000 2022-07-16 16:44:58 1657989898 1011.7000 2022-07-16 16:43:58 1657989838 1011.6000 2022-07-16 16:42:59 1657989779 1011.7000 2022-07-16 16:41:58 1657989718 1011.7000 2022-07-16 16:40:58 1657989658 1011.7000 2022-07-16 16:39:58 1657989598 1011.6000 2022-07-16 16:38:59 1657989539 1011.7000 2022-07-16 16:37:58 1657989478 1011.7000 2022-07-16 16:36:58 1657989418 1011.6000 2022-07-16 16:35:58 1657989358 1011.7000 2022-07-16 16:34:58 1657989298 1011.6000 2022-07-16 16:33:59 1657989239 1011.7000 2022-07-16 16:32:58 1657989178 1011.6000 2022-07-16 16:31:58 1657989118 1011.6000 2022-07-16 16:30:58 1657989058 1011.6000 2022-07-16 16:29:58 1657988998 1011.6000 2022-07-16 16:28:59 1657988939 1011.6000 2022-07-16 16:27:58 1657988878 1011.6000 2022-07-16 16:26:58 1657988818 1011.7000 2022-07-16 16:25:58 1657988758 1011.7000 2022-07-16 16:24:58 1657988698 1011.6000 2022-07-16 16:23:59 1657988639 1011.7000 2022-07-16 16:22:58 1657988578 1011.7000 2022-07-16 16:21:58 1657988518 1011.7000 2022-07-16 16:20:58 1657988458 1011.7000 2022-07-16 16:19:59 1657988399 1011.7000 2022-07-16 16:18:58 1657988338 1011.7000 2022-07-16 16:17:58 1657988278 1011.7000 2022-07-16 16:16:58 1657988218 1011.7000 2022-07-16 16:15:58 1657988158 1011.6000 2022-07-16 16:14:59 1657988099 1011.7000 2022-07-16 16:13:58 1657988038 1011.7000 2022-07-16 16:12:58 1657987978 1011.7000 2022-07-16 16:11:58 1657987918 1011.7000 2022-07-16 16:10:58 1657987858 1011.7000 2022-07-16 16:09:59 1657987799 1011.7000 2022-07-16 16:08:58 1657987738 1011.7000 2022-07-16 16:07:58 1657987678 1011.7000 2022-07-16 16:06:58 1657987618 1011.7000 2022-07-16 16:05:58 1657987558 1011.7000 2022-07-16 16:04:59 1657987499 1011.8000 2022-07-16 16:03:58 1657987438 1011.7000 2022-07-16 16:02:58 1657987378 1011.7000 2022-07-16 16:01:58 1657987318 1011.7000 2022-07-16 16:00:59 1657987259 1011.7000 2022-07-16 15:59:58 1657987198 1011.8000 2022-07-16 15:58:58 1657987138 1011.7000 2022-07-16 15:57:58 1657987078 1011.8000 2022-07-16 15:56:58 1657987018 1011.7000 2022-07-16 15:55:59 1657986959 1011.8000 2022-07-16 15:54:58 1657986898 1011.8000 2022-07-16 15:53:58 1657986838 1011.8000 2022-07-16 15:52:58 1657986778 1011.8000 2022-07-16 15:51:58 1657986718 1011.7000 2022-07-16 15:50:59 1657986659 1011.8000 2022-07-16 15:49:58 1657986598 1011.8000 2022-07-16 15:48:58 1657986538 1011.8000 2022-07-16 15:47:58 1657986478 1011.8000 2022-07-16 15:46:58 1657986418 1011.8000 2022-07-16 15:45:59 1657986359 1011.8000 2022-07-16 15:44:58 1657986298 1011.8000 2022-07-16 15:43:58 1657986238 1011.8000 2022-07-16 15:42:58 1657986178 1011.8000 2022-07-16 15:41:59 1657986119 1011.9000 2022-07-16 15:40:58 1657986058 1011.9000 2022-07-16 15:39:58 1657985998 1011.8000 2022-07-16 15:38:58 1657985938 1011.8000 2022-07-16 15:37:58 1657985878 1011.8000 2022-07-16 15:36:59 1657985819 1011.8000 2022-07-16 15:35:58 1657985758 1011.8000 2022-07-16 15:34:58 1657985698 1011.8000 2022-07-16 15:33:58 1657985638 1011.8000 2022-07-16 15:32:58 1657985578 1011.8000 2022-07-16 15:31:59 1657985519 1011.9000 2022-07-16 15:30:58 1657985458 1011.9000 2022-07-16 15:29:58 1657985398 1011.9000 2022-07-16 15:28:58 1657985338 1011.8000 2022-07-16 15:27:59 1657985279 1011.9000 2022-07-16 15:26:58 1657985218 1011.9000 2022-07-16 15:25:58 1657985158 1011.9000 2022-07-16 15:24:58 1657985098 1011.9000 2022-07-16 15:23:58 1657985038 1011.9000 2022-07-16 15:22:59 1657984979 1011.9000 2022-07-16 15:21:58 1657984918 1012.0000 2022-07-16 15:20:58 1657984858 1012.0000 2022-07-16 15:19:58 1657984798 1011.9000 2022-07-16 15:18:58 1657984738 1011.9000 2022-07-16 15:17:59 1657984679 1011.9000 2022-07-16 15:16:58 1657984618 1012.0000 2022-07-16 15:15:58 1657984558 1011.9000 2022-07-16 15:14:58 1657984498 1011.9000 2022-07-16 15:13:58 1657984438 1012.0000 2022-07-16 15:12:59 1657984379 1011.9000 2022-07-16 15:11:58 1657984318 1011.9000 2022-07-16 15:10:58 1657984258 1012.0000 2022-07-16 15:09:58 1657984198 1011.9000 2022-07-16 15:08:59 1657984139 1012.0000 2022-07-16 15:07:58 1657984078 1012.0000 2022-07-16 15:06:58 1657984018 1011.9000 2022-07-16 15:05:58 1657983958 1011.9000 2022-07-16 15:04:58 1657983898 1012.0000 2022-07-16 15:03:59 1657983839 1012.0000 2022-07-16 15:02:58 1657983778 1011.9000 2022-07-16 15:01:58 1657983718 1012.0000 2022-07-16 15:00:58 1657983658 1012.0000 2022-07-16 14:59:58 1657983598 1012.0000 2022-07-16 14:58:59 1657983539 1012.0000 2022-07-16 14:57:58 1657983478 1012.0000 2022-07-16 14:56:58 1657983418 1012.0000 2022-07-16 14:55:58 1657983358 1011.9000 2022-07-16 14:54:59 1657983299 1012.0000 2022-07-16 14:53:58 1657983238 1012.0000 2022-07-16 14:52:58 1657983178 1011.9000 2022-07-16 14:51:58 1657983118 1012.0000 2022-07-16 14:50:58 1657983058 1011.9000 2022-07-16 14:49:59 1657982999 1012.0000 2022-07-16 14:48:58 1657982938 1012.0000 2022-07-16 14:47:58 1657982878 1011.9000 2022-07-16 14:46:58 1657982818 1012.0000 2022-07-16 14:45:58 1657982758 1011.9000 2022-07-16 14:44:59 1657982699 1012.0000 2022-07-16 14:43:58 1657982638 1011.9000 2022-07-16 14:42:58 1657982578 1012.0000 2022-07-16 14:41:58 1657982518 1012.0000 2022-07-16 14:40:59 1657982459 1012.0000 2022-07-16 14:39:58 1657982398 1012.0000 2022-07-16 14:38:58 1657982338 1012.0000 2022-07-16 14:37:58 1657982278 1012.0000 2022-07-16 14:36:58 1657982218 1011.9000 2022-07-16 14:35:59 1657982159 1012.0000 2022-07-16 14:34:58 1657982098 1012.0000 2022-07-16 14:33:58 1657982038 1012.0000 2022-07-16 14:32:58 1657981978 1012.0000 2022-07-16 14:31:58 1657981918 1012.0000 2022-07-16 14:30:59 1657981859 1012.0000 2022-07-16 14:29:58 1657981798 1012.0000 2022-07-16 14:28:58 1657981738 1012.0000 2022-07-16 14:27:58 1657981678 1011.9000 2022-07-16 14:26:58 1657981618 1012.0000 2022-07-16 14:25:59 1657981559 1012.0000 2022-07-16 14:24:58 1657981498 1012.0000 2022-07-16 14:23:58 1657981438 1012.0000 2022-07-16 14:22:58 1657981378 1012.0000 2022-07-16 14:21:59 1657981319 1012.0000 2022-07-16 14:20:58 1657981258 1012.0000 2022-07-16 14:19:58 1657981198 1012.0000 2022-07-16 14:18:58 1657981138 1012.0000 2022-07-16 14:17:58 1657981078 1012.0000 2022-07-16 14:16:59 1657981019 1012.0000 2022-07-16 14:15:58 1657980958 1012.1000 2022-07-16 14:14:58 1657980898 1012.1000 2022-07-16 14:13:58 1657980838 1012.1000 2022-07-16 14:12:58 1657980778 1012.1000 2022-07-16 14:11:59 1657980719 1012.1000 2022-07-16 14:10:58 1657980658 1012.1000 2022-07-16 14:09:58 1657980598 1012.1000 2022-07-16 14:08:58 1657980538 1012.1000 2022-07-16 14:07:59 1657980479 1012.1000 2022-07-16 14:06:58 1657980418 1012.1000 2022-07-16 14:05:58 1657980358 1012.2000 2022-07-16 14:04:58 1657980298 1012.1000 2022-07-16 14:03:58 1657980238 1012.1000 2022-07-16 14:02:59 1657980179 1012.2000 2022-07-16 14:01:58 1657980118 1012.2000 2022-07-16 14:00:58 1657980058 1012.2000 2022-07-16 13:59:58 1657979998 1012.1000 2022-07-16 13:58:58 1657979938 1012.2000 2022-07-16 13:57:59 1657979879 1012.2000 2022-07-16 13:56:58 1657979818 1012.2000 2022-07-16 13:55:58 1657979758 1012.2000 2022-07-16 13:54:58 1657979698 1012.2000 2022-07-16 13:53:58 1657979638 1012.1000 2022-07-16 13:52:59 1657979579 1012.3000 2022-07-16 13:51:58 1657979518 1012.2000 2022-07-16 13:50:58 1657979458 1012.2000 2022-07-16 13:49:58 1657979398 1012.2000 2022-07-16 13:48:59 1657979339 1012.3000 2022-07-16 13:47:58 1657979278 1012.3000 2022-07-16 13:46:58 1657979218 1012.3000 2022-07-16 13:45:58 1657979158 1012.3000 2022-07-16 13:44:58 1657979098 1012.3000 2022-07-16 13:43:59 1657979039 1012.3000 2022-07-16 13:42:58 1657978978 1012.3000 2022-07-16 13:41:58 1657978918 1012.3000 2022-07-16 13:40:58 1657978858 1012.3000 2022-07-16 13:39:58 1657978798 1012.3000 2022-07-16 13:38:59 1657978739 1012.4000 2022-07-16 13:37:58 1657978678 1012.3000 2022-07-16 13:36:58 1657978618 1012.4000 2022-07-16 13:35:58 1657978558 1012.3000 2022-07-16 13:34:58 1657978498 1012.3000 2022-07-16 13:33:59 1657978439 1012.3000 2022-07-16 13:32:58 1657978378 1012.4000 2022-07-16 13:31:58 1657978318 1012.3000 2022-07-16 13:30:58 1657978258 1012.3000 2022-07-16 13:29:59 1657978199 1012.5000 2022-07-16 13:28:58 1657978138 1012.4000 2022-07-16 13:27:58 1657978078 1012.5000 2022-07-16 13:26:58 1657978018 1012.4000 2022-07-16 13:25:58 1657977958 1012.4000 2022-07-16 13:24:59 1657977899 1012.4000 2022-07-16 13:23:58 1657977838 1012.5000 2022-07-16 13:22:58 1657977778 1012.4000 2022-07-16 13:21:58 1657977718 1012.4000 2022-07-16 13:20:58 1657977658 1012.4000 2022-07-16 13:19:59 1657977599 1012.5000 2022-07-16 13:18:58 1657977538 1012.4000 2022-07-16 13:17:58 1657977478 1012.4000 2022-07-16 13:16:58 1657977418 1012.4000 2022-07-16 13:15:59 1657977359 1012.4000 2022-07-16 13:14:58 1657977298 1012.4000 2022-07-16 13:13:58 1657977238 1012.4000 2022-07-16 13:12:58 1657977178 1012.4000 2022-07-16 13:11:58 1657977118 1012.5000 2022-07-16 13:10:59 1657977059 1012.4000 2022-07-16 13:09:58 1657976998 1012.5000 2022-07-16 13:08:58 1657976938 1012.5000 2022-07-16 13:07:58 1657976878 1012.5000 2022-07-16 13:06:58 1657976818 1012.4000 2022-07-16 13:05:59 1657976759 1012.5000 2022-07-16 13:04:58 1657976698 1012.5000 2022-07-16 13:03:58 1657976638 1012.5000 2022-07-16 13:02:58 1657976578 1012.5000 2022-07-16 13:01:58 1657976518 1012.5000 2022-07-16 13:00:59 1657976459 1012.5000 2022-07-16 12:59:58 1657976398 1012.5000 2022-07-16 12:58:58 1657976338 1012.5000 2022-07-16 12:57:58 1657976278 1012.5000 2022-07-16 12:56:58 1657976218 1012.5000 2022-07-16 12:55:59 1657976159 1012.5000 2022-07-16 12:54:58 1657976098 1012.6000 2022-07-16 12:53:58 1657976038 1012.6000 2022-07-16 12:52:58 1657975978 1012.6000 2022-07-16 12:51:59 1657975919 1012.6000 2022-07-16 12:50:58 1657975858 1012.6000 2022-07-16 12:49:58 1657975798 1012.6000 2022-07-16 12:48:58 1657975738 1012.6000 2022-07-16 12:47:58 1657975678 1012.6000 2022-07-16 12:46:59 1657975619 1012.6000 2022-07-16 12:45:58 1657975558 1012.6000 2022-07-16 12:44:58 1657975498 1012.6000 2022-07-16 12:43:58 1657975438 1012.6000 2022-07-16 12:42:58 1657975378 1012.6000 2022-07-16 12:41:59 1657975319 1012.7000 2022-07-16 12:40:58 1657975258 1012.7000 2022-07-16 12:39:58 1657975198 1012.7000 2022-07-16 12:38:58 1657975138 1012.7000 2022-07-16 12:37:58 1657975078 1012.7000 2022-07-16 12:36:59 1657975019 1012.6000 2022-07-16 12:35:58 1657974958 1012.7000 2022-07-16 12:34:58 1657974898 1012.7000 2022-07-16 12:33:58 1657974838 1012.7000 2022-07-16 12:32:59 1657974779 1012.8000 2022-07-16 12:31:58 1657974718 1012.6000 2022-07-16 12:30:58 1657974658 1012.7000 2022-07-16 12:29:58 1657974598 1012.7000 2022-07-16 12:28:58 1657974538 1012.7000 2022-07-16 12:27:59 1657974479 1012.7000 2022-07-16 12:26:58 1657974418 1012.6000 2022-07-16 12:25:58 1657974358 1012.7000 2022-07-16 12:24:58 1657974298 1012.7000 2022-07-16 12:23:58 1657974238 1012.8000 2022-07-16 12:22:59 1657974179 1012.7000 2022-07-16 12:21:58 1657974118 1012.7000 2022-07-16 12:20:58 1657974058 1012.8000 2022-07-16 12:19:58 1657973998 1012.8000 2022-07-16 12:18:58 1657973938 1012.8000 2022-07-16 12:17:59 1657973879 1012.8000 2022-07-16 12:16:58 1657973818 1012.7000 2022-07-16 12:15:58 1657973758 1012.7000 2022-07-16 12:14:58 1657973698 1012.7000 2022-07-16 12:13:59 1657973639 1012.7000 2022-07-16 12:12:58 1657973578 1012.8000 2022-07-16 12:11:58 1657973518 1012.8000 2022-07-16 12:10:58 1657973458 1012.7000 2022-07-16 12:09:58 1657973398 1012.8000 2022-07-16 12:08:59 1657973339 1012.8000 2022-07-16 12:07:58 1657973278 1012.7000 2022-07-16 12:06:58 1657973218 1012.8000 2022-07-16 12:05:58 1657973158 1012.7000 2022-07-16 12:04:58 1657973098 1012.7000 2022-07-16 12:03:59 1657973039 1012.7000 2022-07-16 12:02:58 1657972978 1012.7000 2022-07-16 12:01:58 1657972918 1012.7000 2022-07-16 12:00:58 1657972858 1012.8000 2022-07-16 11:59:59 1657972799 1012.8000 2022-07-16 11:58:58 1657972738 1012.8000 2022-07-16 11:57:58 1657972678 1012.8000 2022-07-16 11:56:58 1657972618 1012.8000 2022-07-16 11:55:58 1657972558 1012.7000 2022-07-16 11:54:59 1657972499 1012.8000 2022-07-16 11:53:58 1657972438 1012.8000 2022-07-16 11:52:58 1657972378 1012.8000 2022-07-16 11:51:58 1657972318 1012.8000 2022-07-16 11:50:58 1657972258 1012.8000 2022-07-16 11:49:59 1657972199 1012.8000 2022-07-16 11:48:58 1657972138 1012.8000 2022-07-16 11:47:58 1657972078 1012.8000 2022-07-16 11:46:58 1657972018 1012.8000 2022-07-16 11:45:58 1657971958 1012.9000 2022-07-16 11:44:59 1657971899 1012.8000 2022-07-16 11:43:58 1657971838 1012.8000 2022-07-16 11:42:58 1657971778 1012.8000 2022-07-16 11:41:58 1657971718 1012.9000 2022-07-16 11:40:59 1657971659 1012.8000 2022-07-16 11:39:58 1657971598 1012.9000 2022-07-16 11:38:58 1657971538 1012.9000 2022-07-16 11:37:58 1657971478 1012.8000 2022-07-16 11:36:58 1657971418 1012.9000 2022-07-16 11:35:59 1657971359 1012.9000 2022-07-16 11:34:58 1657971298 1012.9000 2022-07-16 11:33:58 1657971238 1012.9000 2022-07-16 11:32:58 1657971178 1012.9000 2022-07-16 11:31:58 1657971118 1012.9000 2022-07-16 11:30:59 1657971059 1013.0000 2022-07-16 11:29:58 1657970998 1012.9000 2022-07-16 11:28:58 1657970938 1013.0000 2022-07-16 11:27:58 1657970878 1013.0000 2022-07-16 11:26:59 1657970819 1013.0000 2022-07-16 11:25:58 1657970758 1013.0000 2022-07-16 11:24:58 1657970698 1013.0000 2022-07-16 11:23:58 1657970638 1012.9000 2022-07-16 11:22:58 1657970578 1013.0000 2022-07-16 11:21:59 1657970519 1013.0000 2022-07-16 11:20:58 1657970458 1013.0000 2022-07-16 11:19:58 1657970398 1013.0000 2022-07-16 11:18:58 1657970338 1013.0000 2022-07-16 11:17:58 1657970278 1013.0000 2022-07-16 11:16:59 1657970219 1013.0000 2022-07-16 11:15:58 1657970158 1013.1000 2022-07-16 11:14:58 1657970098 1013.0000 2022-07-16 11:13:58 1657970038 1013.1000 2022-07-16 11:12:58 1657969978 1013.0000 2022-07-16 11:11:59 1657969919 1013.1000 2022-07-16 11:10:58 1657969858 1013.0000 2022-07-16 11:09:58 1657969798 1013.1000 2022-07-16 11:08:58 1657969738 1013.1000 2022-07-16 11:07:59 1657969679 1013.2000 2022-07-16 11:06:58 1657969618 1013.1000 2022-07-16 11:05:58 1657969558 1013.2000 2022-07-16 11:04:58 1657969498 1013.1000 2022-07-16 11:03:58 1657969438 1013.2000 2022-07-16 11:02:59 1657969379 1013.2000 2022-07-16 11:01:58 1657969318 1013.2000 2022-07-16 11:00:58 1657969258 1013.3000 2022-07-16 10:59:58 1657969198 1013.2000 2022-07-16 10:58:58 1657969138 1013.2000 2022-07-16 10:57:59 1657969079 1013.2000 2022-07-16 10:56:58 1657969018 1013.2000 2022-07-16 10:55:58 1657968958 1013.2000 2022-07-16 10:54:58 1657968898 1013.3000 2022-07-16 10:53:58 1657968838 1013.2000 2022-07-16 10:52:59 1657968779 1013.3000 2022-07-16 10:51:58 1657968718 1013.2000 2022-07-16 10:50:58 1657968658 1013.3000 2022-07-16 10:49:58 1657968598 1013.3000 2022-07-16 10:48:59 1657968539 1013.3000 2022-07-16 10:47:58 1657968478 1013.3000 2022-07-16 10:46:58 1657968418 1013.3000 2022-07-16 10:45:58 1657968358 1013.3000 2022-07-16 10:44:58 1657968298 1013.3000 2022-07-16 10:43:59 1657968239 1013.3000 2022-07-16 10:42:58 1657968178 1013.3000 2022-07-16 10:41:58 1657968118 1013.3000 2022-07-16 10:40:58 1657968058 1013.3000 2022-07-16 10:39:58 1657967998 1013.3000 2022-07-16 10:38:59 1657967939 1013.3000 2022-07-16 10:37:58 1657967878 1013.3000 2022-07-16 10:36:58 1657967818 1013.3000 2022-07-16 10:35:58 1657967758 1013.3000 2022-07-16 10:34:59 1657967699 1013.4000 2022-07-16 10:33:58 1657967638 1013.3000 2022-07-16 10:32:58 1657967578 1013.4000 2022-07-16 10:31:58 1657967518 1013.3000 2022-07-16 10:30:58 1657967458 1013.3000 2022-07-16 10:29:59 1657967399 1013.3000 2022-07-16 10:28:58 1657967338 1013.3000 2022-07-16 10:27:58 1657967278 1013.4000 2022-07-16 10:26:58 1657967218 1013.4000 2022-07-16 10:25:58 1657967158 1013.2000 2022-07-16 10:24:59 1657967099 1013.3000 2022-07-16 10:23:58 1657967038 1013.4000 2022-07-16 10:22:58 1657966978 1013.3000 2022-07-16 10:21:58 1657966918 1013.4000 2022-07-16 10:20:59 1657966859 1013.3000 2022-07-16 10:19:58 1657966798 1013.3000 2022-07-16 10:18:58 1657966738 1013.4000 2022-07-16 10:17:58 1657966678 1013.3000 2022-07-16 10:15:58 1657966558 1013.4000 2022-07-16 10:15:58 1657966558 1013.4000 2022-07-16 10:14:58 1657966498 1013.4000 2022-07-16 10:13:59 1657966439 1013.4000 2022-07-16 10:12:58 1657966378 1013.4000 2022-07-16 10:11:58 1657966318 1013.4000 2022-07-16 10:10:58 1657966258 1013.4000 2022-07-16 10:09:58 1657966198 1013.4000 2022-07-16 10:08:59 1657966139 1013.4000 2022-07-16 10:07:58 1657966078 1013.4000 2022-07-16 10:06:58 1657966018 1013.5000 2022-07-16 10:05:58 1657965958 1013.4000 2022-07-16 10:04:58 1657965898 1013.4000 2022-07-16 10:03:59 1657965839 1013.4000 2022-07-16 10:02:58 1657965778 1013.4000 2022-07-16 10:01:58 1657965718 1013.4000 2022-07-16 10:00:58 1657965658 1013.4000 2022-07-16 09:59:59 1657965599 1013.5000 2022-07-16 09:58:58 1657965538 1013.4000 2022-07-16 09:57:58 1657965478 1013.5000 2022-07-16 09:56:58 1657965418 1013.5000 2022-07-16 09:55:58 1657965358 1013.5000 2022-07-16 09:54:59 1657965299 1013.4000 2022-07-16 09:53:58 1657965238 1013.5000 2022-07-16 09:52:58 1657965178 1013.5000 2022-07-16 09:51:58 1657965118 1013.4000 2022-07-16 09:50:58 1657965058 1013.5000 2022-07-16 09:49:59 1657964999 1013.5000 2022-07-16 09:48:58 1657964938 1013.6000 2022-07-16 09:47:58 1657964878 1013.5000 2022-07-16 09:46:58 1657964818 1013.5000 2022-07-16 09:45:59 1657964759 1013.6000 2022-07-16 09:44:58 1657964698 1013.5000 2022-07-16 09:43:58 1657964638 1013.5000 2022-07-16 09:42:58 1657964578 1013.5000 2022-07-16 09:41:58 1657964518 1013.5000 2022-07-16 09:40:59 1657964459 1013.5000 2022-07-16 09:39:58 1657964398 1013.5000 2022-07-16 09:38:58 1657964338 1013.5000 2022-07-16 09:37:58 1657964278 1013.5000 2022-07-16 09:36:58 1657964218 1013.5000 2022-07-16 09:35:59 1657964159 1013.5000 2022-07-16 09:34:58 1657964098 1013.5000 2022-07-16 09:33:58 1657964038 1013.5000 2022-07-16 09:32:58 1657963978 1013.5000 2022-07-16 09:31:58 1657963918 1013.4000 2022-07-16 09:30:59 1657963859 1013.5000 2022-07-16 09:29:58 1657963798 1013.5000 2022-07-16 09:28:58 1657963738 1013.5000 2022-07-16 09:27:58 1657963678 1013.4000 2022-07-16 09:26:59 1657963619 1013.5000 2022-07-16 09:25:58 1657963558 1013.4000 2022-07-16 09:24:58 1657963498 1013.5000 2022-07-16 09:23:58 1657963438 1013.5000 2022-07-16 09:22:58 1657963378 1013.4000 2022-07-16 09:21:59 1657963319 1013.5000 2022-07-16 09:20:58 1657963258 1013.4000 2022-07-16 09:19:58 1657963198 1013.5000 2022-07-16 09:18:58 1657963138 1013.5000 2022-07-16 09:17:58 1657963078 1013.4000 2022-07-16 09:16:59 1657963019 1013.5000 2022-07-16 09:15:58 1657962958 1013.5000 2022-07-16 09:14:58 1657962898 1013.4000 2022-07-16 09:13:58 1657962838 1013.4000 2022-07-16 09:12:59 1657962779 1013.5000 2022-07-16 09:11:58 1657962718 1013.5000 2022-07-16 09:10:58 1657962658 1013.5000 2022-07-16 09:09:58 1657962598 1013.4000 2022-07-16 09:08:58 1657962538 1013.4000 2022-07-16 09:07:59 1657962479 1013.5000 2022-07-16 09:06:58 1657962418 1013.4000 2022-07-16 09:05:58 1657962358 1013.5000 2022-07-16 09:04:58 1657962298 1013.5000 2022-07-16 09:03:58 1657962238 1013.4000 2022-07-16 09:02:59 1657962179 1013.5000 2022-07-16 09:01:58 1657962118 1013.5000 2022-07-16 09:00:58 1657962058 1013.4000 2022-07-16 08:59:58 1657961998 1013.5000 2022-07-16 08:58:58 1657961938 1013.5000 2022-07-16 08:57:59 1657961879 1013.5000 2022-07-16 08:56:58 1657961818 1013.5000 2022-07-16 08:55:58 1657961758 1013.5000 2022-07-16 08:54:58 1657961698 1013.5000 2022-07-16 08:53:59 1657961639 1013.5000 2022-07-16 08:52:58 1657961578 1013.5000 2022-07-16 08:51:58 1657961518 1013.5000 2022-07-16 08:50:58 1657961458 1013.5000 2022-07-16 08:49:58 1657961398 1013.5000 2022-07-16 08:48:59 1657961339 1013.5000 2022-07-16 08:47:58 1657961278 1013.5000 2022-07-16 08:46:58 1657961218 1013.5000 2022-07-16 08:45:58 1657961158 1013.5000 2022-07-16 08:44:58 1657961098 1013.4000 2022-07-16 08:43:59 1657961039 1013.6000 2022-07-16 08:42:58 1657960978 1013.5000 2022-07-16 08:41:58 1657960918 1013.6000 2022-07-16 08:40:58 1657960858 1013.6000 2022-07-16 08:39:59 1657960799 1013.5000 2022-07-16 08:38:58 1657960738 1013.6000 2022-07-16 08:37:58 1657960678 1013.5000 2022-07-16 08:36:58 1657960618 1013.6000 2022-07-16 08:35:58 1657960558 1013.6000 2022-07-16 08:34:59 1657960499 1013.6000 2022-07-16 08:33:58 1657960438 1013.6000 2022-07-16 08:32:58 1657960378 1013.6000 2022-07-16 08:31:58 1657960318 1013.7000 2022-07-16 08:30:58 1657960258 1013.6000 2022-07-16 08:29:59 1657960199 1013.6000 2022-07-16 08:28:58 1657960138 1013.6000 2022-07-16 08:27:58 1657960078 1013.7000 2022-07-16 08:26:58 1657960018 1013.6000 2022-07-16 08:25:58 1657959958 1013.6000 2022-07-16 08:24:59 1657959899 1013.6000 2022-07-16 08:23:58 1657959838 1013.5000 2022-07-16 08:22:58 1657959778 1013.6000 2022-07-16 08:21:58 1657959718 1013.5000 2022-07-16 08:20:59 1657959659 1013.5000 2022-07-16 08:19:58 1657959598 1013.5000 2022-07-16 08:18:58 1657959538 1013.6000 2022-07-16 08:17:58 1657959478 1013.6000 2022-07-16 08:16:58 1657959418 1013.6000 2022-07-16 08:15:59 1657959359 1013.6000 2022-07-16 08:14:58 1657959298 1013.6000 2022-07-16 08:13:58 1657959238 1013.6000 2022-07-16 08:12:58 1657959178 1013.7000 2022-07-16 08:11:58 1657959118 1013.6000 2022-07-16 08:10:59 1657959059 1013.6000 2022-07-16 08:09:58 1657958998 1013.6000 2022-07-16 08:08:58 1657958938 1013.6000 2022-07-16 08:07:58 1657958878 1013.6000 2022-07-16 08:06:59 1657958819 1013.7000 2022-07-16 08:05:58 1657958758 1013.7000 2022-07-16 08:04:58 1657958698 1013.6000 2022-07-16 08:03:58 1657958638 1013.7000 2022-07-16 08:02:58 1657958578 1013.6000 2022-07-16 08:01:59 1657958519 1013.6000 2022-07-16 08:00:58 1657958458 1013.6000 2022-07-16 07:59:58 1657958398 1013.6000 2022-07-16 07:58:58 1657958338 1013.6000 2022-07-16 07:57:58 1657958278 1013.6000 2022-07-16 07:56:59 1657958219 1013.6000 2022-07-16 07:55:58 1657958158 1013.6000 2022-07-16 07:54:58 1657958098 1013.6000 2022-07-16 07:53:58 1657958038 1013.6000 2022-07-16 07:52:59 1657957979 1013.6000 2022-07-16 07:51:58 1657957918 1013.6000 2022-07-16 07:50:58 1657957858 1013.6000 2022-07-16 07:49:58 1657957798 1013.6000 2022-07-16 07:48:58 1657957738 1013.7000 2022-07-16 07:46:58 1657957618 1013.6000 2022-07-16 07:46:58 1657957618 1013.6000 2022-07-16 07:45:59 1657957559 1013.6000 2022-07-16 07:44:58 1657957498 1013.6000 2022-07-16 07:43:58 1657957438 1013.6000 2022-07-16 07:42:58 1657957378 1013.6000 2022-07-16 07:41:58 1657957318 1013.5000 2022-07-16 07:40:59 1657957259 1013.6000 2022-07-16 07:39:58 1657957198 1013.6000 2022-07-16 07:38:58 1657957138 1013.6000 2022-07-16 07:37:58 1657957078 1013.6000 2022-07-16 07:36:58 1657957018 1013.5000 2022-07-16 07:35:59 1657956959 1013.6000 2022-07-16 07:34:58 1657956898 1013.6000 2022-07-16 07:33:58 1657956838 1013.6000 2022-07-16 07:32:58 1657956778 1013.5000 2022-07-16 07:31:59 1657956719 1013.5000 2022-07-16 07:30:58 1657956658 1013.6000 2022-07-16 07:29:58 1657956598 1013.6000 2022-07-16 07:28:58 1657956538 1013.6000 2022-07-16 07:27:58 1657956478 1013.6000 2022-07-16 07:26:59 1657956419 1013.6000 2022-07-16 07:25:58 1657956358 1013.6000 2022-07-16 07:24:58 1657956298 1013.6000 2022-07-16 07:23:58 1657956238 1013.6000 2022-07-16 07:22:58 1657956178 1013.6000 2022-07-16 07:21:59 1657956119 1013.7000 2022-07-16 07:20:58 1657956058 1013.6000 2022-07-16 07:19:58 1657955998 1013.7000 2022-07-16 07:18:58 1657955938 1013.6000 2022-07-16 07:17:59 1657955879 1013.6000 2022-07-16 07:16:58 1657955818 1013.6000 2022-07-16 07:15:58 1657955758 1013.6000 2022-07-16 07:14:58 1657955698 1013.5000 2022-07-16 07:13:58 1657955638 1013.6000 2022-07-16 07:12:59 1657955579 1013.6000 2022-07-16 07:11:58 1657955518 1013.6000 2022-07-16 07:10:58 1657955458 1013.6000 2022-07-16 07:09:58 1657955398 1013.5000 2022-07-16 07:08:58 1657955338 1013.6000 2022-07-16 07:07:59 1657955279 1013.6000 2022-07-16 07:06:58 1657955218 1013.6000 2022-07-16 07:05:58 1657955158 1013.6000 2022-07-16 07:04:58 1657955098 1013.5000 2022-07-16 07:03:59 1657955039 1013.6000 2022-07-16 07:02:58 1657954978 1013.6000 2022-07-16 07:01:58 1657954918 1013.6000 2022-07-16 07:00:58 1657954858 1013.6000 2022-07-16 06:59:58 1657954798 1013.5000 2022-07-16 06:58:59 1657954739 1013.6000 2022-07-16 06:57:58 1657954678 1013.5000 2022-07-16 06:56:58 1657954618 1013.5000 2022-07-16 06:55:58 1657954558 1013.5000 2022-07-16 06:54:58 1657954498 1013.5000 2022-07-16 06:53:59 1657954439 1013.5000 2022-07-16 06:52:58 1657954378 1013.5000 2022-07-16 06:51:58 1657954318 1013.5000 2022-07-16 06:50:58 1657954258 1013.5000 2022-07-16 06:49:58 1657954198 1013.5000 2022-07-16 06:48:59 1657954139 1013.5000 2022-07-16 06:47:58 1657954078 1013.5000 2022-07-16 06:46:58 1657954018 1013.5000 2022-07-16 06:45:58 1657953958 1013.5000 2022-07-16 06:44:59 1657953899 1013.5000 2022-07-16 06:43:58 1657953838 1013.5000 2022-07-16 06:42:58 1657953778 1013.5000 2022-07-16 06:41:58 1657953718 1013.5000 2022-07-16 06:40:58 1657953658 1013.4000 2022-07-16 06:39:59 1657953599 1013.6000 2022-07-16 06:38:58 1657953538 1013.5000 2022-07-16 06:37:58 1657953478 1013.5000 2022-07-16 06:36:58 1657953418 1013.5000 2022-07-16 06:35:58 1657953358 1013.4000 2022-07-16 06:34:59 1657953299 1013.5000 2022-07-16 06:33:58 1657953238 1013.4000 2022-07-16 06:32:58 1657953178 1013.4000 2022-07-16 06:31:58 1657953118 1013.5000 2022-07-16 06:30:59 1657953059 1013.4000 2022-07-16 06:29:58 1657952998 1013.5000 2022-07-16 06:28:58 1657952938 1013.5000 2022-07-16 06:27:58 1657952878 1013.4000 2022-07-16 06:26:58 1657952818 1013.4000 2022-07-16 06:25:59 1657952759 1013.4000 2022-07-16 06:24:58 1657952698 1013.4000 2022-07-16 06:23:58 1657952638 1013.5000 2022-07-16 06:22:58 1657952578 1013.4000 2022-07-16 06:21:58 1657952518 1013.4000 2022-07-16 06:20:59 1657952459 1013.4000 2022-07-16 06:19:58 1657952398 1013.4000 2022-07-16 06:18:58 1657952338 1013.4000 2022-07-16 06:17:58 1657952278 1013.4000 2022-07-16 06:16:58 1657952218 1013.4000 2022-07-16 06:15:59 1657952159 1013.5000 2022-07-16 06:14:58 1657952098 1013.5000 2022-07-16 06:13:58 1657952038 1013.4000 2022-07-16 06:12:58 1657951978 1013.4000 2022-07-16 06:11:59 1657951919 1013.4000 2022-07-16 06:10:58 1657951858 1013.4000 2022-07-16 06:09:58 1657951798 1013.4000 2022-07-16 06:08:58 1657951738 1013.4000 2022-07-16 06:07:58 1657951678 1013.3000 2022-07-16 06:06:59 1657951619 1013.4000 2022-07-16 06:05:58 1657951558 1013.4000 2022-07-16 06:04:58 1657951498 1013.4000 2022-07-16 06:03:58 1657951438 1013.4000 2022-07-16 06:02:58 1657951378 1013.4000 2022-07-16 06:01:59 1657951319 1013.4000 2022-07-16 06:00:58 1657951258 1013.4000 2022-07-16 05:59:58 1657951198 1013.4000 2022-07-16 05:58:58 1657951138 1013.3000 2022-07-16 05:57:58 1657951078 1013.3000 2022-07-16 05:56:59 1657951019 1013.3000 2022-07-16 05:55:58 1657950958 1013.3000 2022-07-16 05:54:58 1657950898 1013.3000 2022-07-16 05:53:58 1657950838 1013.2000 2022-07-16 05:52:59 1657950779 1013.3000 2022-07-16 05:51:58 1657950718 1013.3000 2022-07-16 05:50:58 1657950658 1013.3000 2022-07-16 05:49:58 1657950598 1013.3000 2022-07-16 05:48:58 1657950538 1013.3000 2022-07-16 05:47:59 1657950479 1013.2000 2022-07-16 05:46:58 1657950418 1013.3000 2022-07-16 05:45:58 1657950358 1013.2000 2022-07-16 05:44:58 1657950298 1013.4000 2022-07-16 05:43:58 1657950238 1013.3000 2022-07-16 05:42:59 1657950179 1013.2000 2022-07-16 05:41:58 1657950118 1013.2000 2022-07-16 05:40:58 1657950058 1013.2000 2022-07-16 05:39:58 1657949998 1013.2000 2022-07-16 05:38:58 1657949938 1013.2000 2022-07-16 05:37:59 1657949879 1013.3000 2022-07-16 05:36:58 1657949818 1013.3000 2022-07-16 05:35:58 1657949758 1013.2000 2022-07-16 05:34:58 1657949698 1013.2000 2022-07-16 05:33:58 1657949638 1013.2000 2022-07-16 05:32:59 1657949579 1013.2000 2022-07-16 05:31:58 1657949518 1013.2000 2022-07-16 05:30:58 1657949458 1013.2000 2022-07-16 05:29:58 1657949398 1013.2000 2022-07-16 05:28:59 1657949339 1013.2000 2022-07-16 05:27:58 1657949278 1013.2000 2022-07-16 05:26:58 1657949218 1013.2000 2022-07-16 05:25:58 1657949158 1013.1000 2022-07-16 05:24:58 1657949098 1013.1000 2022-07-16 05:23:59 1657949039 1013.2000 2022-07-16 05:22:58 1657948978 1013.2000 2022-07-16 05:21:58 1657948918 1013.2000 2022-07-16 05:20:58 1657948858 1013.2000 2022-07-16 05:19:58 1657948798 1013.1000 2022-07-16 05:18:59 1657948739 1013.2000 2022-07-16 05:17:58 1657948678 1013.2000 2022-07-16 05:16:58 1657948618 1013.2000 2022-07-16 05:15:58 1657948558 1013.1000 2022-07-16 05:14:58 1657948498 1013.1000 2022-07-16 05:13:59 1657948439 1013.1000 2022-07-16 05:12:58 1657948378 1013.2000 2022-07-16 05:11:58 1657948318 1013.1000 2022-07-16 05:10:58 1657948258 1013.1000 2022-07-16 05:09:59 1657948199 1013.2000 2022-07-16 05:08:58 1657948138 1013.1000 2022-07-16 05:07:58 1657948078 1013.2000 2022-07-16 05:06:58 1657948018 1013.1000 2022-07-16 05:05:58 1657947958 1013.1000 2022-07-16 05:04:59 1657947899 1013.1000 2022-07-16 05:03:58 1657947838 1013.1000 2022-07-16 05:02:58 1657947778 1013.1000 2022-07-16 05:01:58 1657947718 1013.1000 2022-07-16 05:00:58 1657947658 1013.1000 2022-07-16 04:59:59 1657947599 1013.1000 2022-07-16 04:58:58 1657947538 1013.1000 2022-07-16 04:57:58 1657947478 1013.1000 2022-07-16 04:56:58 1657947418 1013.1000 2022-07-16 04:55:59 1657947359 1013.0000 2022-07-16 04:54:58 1657947298 1013.0000 2022-07-16 04:53:58 1657947238 1013.0000 2022-07-16 04:52:58 1657947178 1013.0000 2022-07-16 04:51:58 1657947118 1012.9000 2022-07-16 04:50:59 1657947059 1012.9000 2022-07-16 04:49:58 1657946998 1012.9000 2022-07-16 04:48:58 1657946938 1012.9000 2022-07-16 04:47:58 1657946878 1012.9000 2022-07-16 04:46:58 1657946818 1012.9000 2022-07-16 04:45:59 1657946759 1012.8000 2022-07-16 04:44:58 1657946698 1012.8000 2022-07-16 04:43:58 1657946638 1012.9000 2022-07-16 04:42:58 1657946578 1012.9000 2022-07-16 04:41:59 1657946519 1012.9000 2022-07-16 04:40:58 1657946458 1012.9000 2022-07-16 04:39:58 1657946398 1012.9000 2022-07-16 04:38:58 1657946338 1012.8000 2022-07-16 04:37:58 1657946278 1012.9000 2022-07-16 04:36:59 1657946219 1012.9000 2022-07-16 04:35:58 1657946158 1012.8000 2022-07-16 04:34:58 1657946098 1012.9000 2022-07-16 04:33:58 1657946038 1012.9000 2022-07-16 04:32:58 1657945978 1012.8000 2022-07-16 04:31:59 1657945919 1012.9000 2022-07-16 04:30:58 1657945858 1012.9000 2022-07-16 04:29:58 1657945798 1012.8000 2022-07-16 04:28:58 1657945738 1012.8000 2022-07-16 04:27:58 1657945678 1012.8000 2022-07-16 04:26:59 1657945619 1012.8000 2022-07-16 04:25:58 1657945558 1012.8000 2022-07-16 04:24:58 1657945498 1012.8000 2022-07-16 04:23:58 1657945438 1012.8000 2022-07-16 04:22:59 1657945379 1012.8000 2022-07-16 04:21:58 1657945318 1012.8000 2022-07-16 04:20:58 1657945258 1012.8000 2022-07-16 04:19:58 1657945198 1012.7000 2022-07-16 04:18:58 1657945138 1012.8000 2022-07-16 04:17:59 1657945079 1012.7000 2022-07-16 04:16:58 1657945018 1012.7000 2022-07-16 04:15:58 1657944958 1012.8000 2022-07-16 04:14:58 1657944898 1012.8000 2022-07-16 04:13:58 1657944838 1012.8000 2022-07-16 04:12:59 1657944779 1012.8000 2022-07-16 04:11:58 1657944718 1012.8000 2022-07-16 04:10:58 1657944658 1012.8000 2022-07-16 04:09:58 1657944598 1012.7000 2022-07-16 04:08:59 1657944539 1012.7000 2022-07-16 04:07:58 1657944478 1012.8000 2022-07-16 04:06:58 1657944418 1012.8000 2022-07-16 04:05:58 1657944358 1012.8000 2022-07-16 04:04:58 1657944298 1012.8000 2022-07-16 04:03:59 1657944239 1012.8000 2022-07-16 04:02:58 1657944178 1012.8000 2022-07-16 04:01:58 1657944118 1012.8000 2022-07-16 04:00:58 1657944058 1012.7000 2022-07-16 03:59:58 1657943998 1012.8000 2022-07-16 03:58:59 1657943939 1012.8000 2022-07-16 03:57:58 1657943878 1012.7000 2022-07-16 03:56:58 1657943818 1012.8000 2022-07-16 03:55:58 1657943758 1012.8000 2022-07-16 03:54:59 1657943699 1012.8000 2022-07-16 03:53:58 1657943638 1012.7000 2022-07-16 03:52:58 1657943578 1012.7000 2022-07-16 03:51:58 1657943518 1012.8000 2022-07-16 03:50:58 1657943458 1012.7000 2022-07-16 03:49:59 1657943399 1012.7000 2022-07-16 03:48:58 1657943338 1012.8000 2022-07-16 03:47:58 1657943278 1012.7000 2022-07-16 03:46:58 1657943218 1012.7000 2022-07-16 03:45:58 1657943158 1012.7000 2022-07-16 03:44:59 1657943099 1012.7000 2022-07-16 03:43:58 1657943038 1012.6000 2022-07-16 03:42:58 1657942978 1012.6000 2022-07-16 03:41:58 1657942918 1012.6000 2022-07-16 03:40:59 1657942859 1012.6000 2022-07-16 03:39:58 1657942798 1012.5000 2022-07-16 03:38:58 1657942738 1012.5000 2022-07-16 03:37:58 1657942678 1012.5000 2022-07-16 03:36:58 1657942618 1012.5000 2022-07-16 03:35:59 1657942559 1012.5000 2022-07-16 03:34:58 1657942498 1012.6000 2022-07-16 03:33:58 1657942438 1012.5000 2022-07-16 03:32:58 1657942378 1012.5000 2022-07-16 03:31:58 1657942318 1012.5000 2022-07-16 03:30:59 1657942259 1012.6000 2022-07-16 03:29:58 1657942198 1012.5000 2022-07-16 03:28:58 1657942138 1012.5000 2022-07-16 03:27:58 1657942078 1012.6000 2022-07-16 03:26:59 1657942019 1012.6000 2022-07-16 03:25:58 1657941958 1012.5000 2022-07-16 03:24:58 1657941898 1012.5000 2022-07-16 03:23:58 1657941838 1012.5000 2022-07-16 03:22:58 1657941778 1012.5000 2022-07-16 03:21:59 1657941719 1012.4000 2022-07-16 03:20:58 1657941658 1012.4000 2022-07-16 03:19:58 1657941598 1012.4000 2022-07-16 03:18:58 1657941538 1012.5000 2022-07-16 03:17:58 1657941478 1012.5000 2022-07-16 03:16:59 1657941419 1012.5000 2022-07-16 03:15:58 1657941358 1012.5000 2022-07-16 03:14:58 1657941298 1012.4000 2022-07-16 03:13:58 1657941238 1012.5000 2022-07-16 03:12:58 1657941178 1012.4000 2022-07-16 03:11:59 1657941119 1012.4000 2022-07-16 03:10:58 1657941058 1012.4000 2022-07-16 03:09:58 1657940998 1012.5000 2022-07-16 03:08:58 1657940938 1012.4000 2022-07-16 03:07:59 1657940879 1012.5000 2022-07-16 03:06:58 1657940818 1012.5000 2022-07-16 03:05:58 1657940758 1012.5000 2022-07-16 03:04:58 1657940698 1012.5000 2022-07-16 03:03:58 1657940638 1012.4000 2022-07-16 03:02:59 1657940579 1012.5000 2022-07-16 03:01:58 1657940518 1012.5000 2022-07-16 03:00:58 1657940458 1012.5000 2022-07-16 02:59:58 1657940398 1012.5000 2022-07-16 02:58:58 1657940338 1012.4000 2022-07-16 02:57:59 1657940279 1012.4000 2022-07-16 02:56:58 1657940218 1012.5000 2022-07-16 02:55:58 1657940158 1012.4000 2022-07-16 02:54:58 1657940098 1012.4000 2022-07-16 02:53:58 1657940038 1012.4000 2022-07-16 02:52:59 1657939979 1012.4000 2022-07-16 02:51:58 1657939918 1012.4000 2022-07-16 02:50:58 1657939858 1012.4000 2022-07-16 02:49:58 1657939798 1012.4000 2022-07-16 02:48:58 1657939738 1012.3000 2022-07-16 02:47:59 1657939679 1012.4000 2022-07-16 02:46:58 1657939618 1012.4000 2022-07-16 02:45:58 1657939558 1012.3000 2022-07-16 02:44:58 1657939498 1012.3000 2022-07-16 02:43:59 1657939439 1012.4000 2022-07-16 02:42:58 1657939378 1012.4000 2022-07-16 02:41:58 1657939318 1012.3000 2022-07-16 02:40:58 1657939258 1012.4000 2022-07-16 02:39:58 1657939198 1012.3000 2022-07-16 02:38:59 1657939139 1012.4000 2022-07-16 02:37:58 1657939078 1012.3000 2022-07-16 02:36:58 1657939018 1012.3000 2022-07-16 02:35:58 1657938958 1012.3000 2022-07-16 02:34:58 1657938898 1012.3000 2022-07-16 02:33:59 1657938839 1012.3000 2022-07-16 02:32:58 1657938778 1012.3000 2022-07-16 02:31:58 1657938718 1012.2000 2022-07-16 02:30:58 1657938658 1012.3000 2022-07-16 02:29:58 1657938598 1012.2000 2022-07-16 02:28:59 1657938539 1012.3000 2022-07-16 02:27:58 1657938478 1012.3000 2022-07-16 02:26:58 1657938418 1012.2000 2022-07-16 02:25:58 1657938358 1012.1000 2022-07-16 02:24:59 1657938299 1012.2000 2022-07-16 02:23:58 1657938238 1012.2000 2022-07-16 02:22:58 1657938178 1012.2000 2022-07-16 02:21:58 1657938118 1012.1000 2022-07-16 02:20:58 1657938058 1012.1000 2022-07-16 02:19:59 1657937999 1012.1000 2022-07-16 02:18:58 1657937938 1012.2000 2022-07-16 02:17:58 1657937878 1012.1000 2022-07-16 02:16:58 1657937818 1012.2000 2022-07-16 02:15:58 1657937758 1012.2000 2022-07-16 02:14:59 1657937699 1012.2000 2022-07-16 02:13:58 1657937638 1012.1000 2022-07-16 02:12:58 1657937578 1012.1000 2022-07-16 02:11:58 1657937518 1012.1000 2022-07-16 02:10:58 1657937458 1012.1000 2022-07-16 02:09:59 1657937399 1012.2000 2022-07-16 02:08:58 1657937338 1012.2000 2022-07-16 02:07:58 1657937278 1012.2000 2022-07-16 02:06:58 1657937218 1012.1000 2022-07-16 02:05:59 1657937159 1012.0000 2022-07-16 02:04:58 1657937098 1012.1000 2022-07-16 02:03:58 1657937038 1012.1000 2022-07-16 02:02:58 1657936978 1012.1000 2022-07-16 02:01:58 1657936918 1012.1000 2022-07-16 02:00:59 1657936859 1012.0000 2022-07-16 01:59:58 1657936798 1012.1000 2022-07-16 01:58:58 1657936738 1012.1000 2022-07-16 01:57:58 1657936678 1012.1000 2022-07-16 01:56:58 1657936618 1012.0000 2022-07-16 01:55:59 1657936559 1012.1000 2022-07-16 01:54:58 1657936498 1012.1000 2022-07-16 01:53:58 1657936438 1012.1000 2022-07-16 01:52:58 1657936378 1012.0000 2022-07-16 01:51:59 1657936319 1012.1000 2022-07-16 01:50:58 1657936258 1012.1000 2022-07-16 01:49:58 1657936198 1012.0000 2022-07-16 01:48:58 1657936138 1012.1000 2022-07-16 01:47:58 1657936078 1012.0000 2022-07-16 01:46:59 1657936019 1012.0000 2022-07-16 01:45:58 1657935958 1012.0000 2022-07-16 01:44:58 1657935898 1012.0000 2022-07-16 01:43:58 1657935838 1012.0000 2022-07-16 01:42:58 1657935778 1012.0000 2022-07-16 01:41:59 1657935719 1012.0000 2022-07-16 01:40:58 1657935658 1011.9000 2022-07-16 01:39:58 1657935598 1011.9000 2022-07-16 01:38:58 1657935538 1011.9000 2022-07-16 01:37:59 1657935479 1011.9000 2022-07-16 01:36:58 1657935418 1011.9000 2022-07-16 01:35:58 1657935358 1012.0000 2022-07-16 01:34:58 1657935298 1011.9000 2022-07-16 01:33:58 1657935238 1011.9000 2022-07-16 01:32:59 1657935179 1011.9000 2022-07-16 01:31:58 1657935118 1011.9000 2022-07-16 01:30:58 1657935058 1011.9000 2022-07-16 01:29:58 1657934998 1011.9000 2022-07-16 01:28:58 1657934938 1011.9000 2022-07-16 01:27:59 1657934879 1011.9000 2022-07-16 01:26:58 1657934818 1011.9000 2022-07-16 01:25:58 1657934758 1011.9000 2022-07-16 01:24:58 1657934698 1011.9000 2022-07-16 01:23:58 1657934638 1011.9000 2022-07-16 01:22:59 1657934579 1011.9000 2022-07-16 01:21:58 1657934518 1011.9000 2022-07-16 01:20:58 1657934458 1011.9000 2022-07-16 01:19:58 1657934398 1011.8000 2022-07-16 01:18:59 1657934339 1011.9000 2022-07-16 01:17:58 1657934278 1011.9000 2022-07-16 01:16:58 1657934218 1011.8000 2022-07-16 01:15:58 1657934158 1012.0000 2022-07-16 01:14:58 1657934098 1011.9000 2022-07-16 01:13:59 1657934039 1011.9000 2022-07-16 01:12:58 1657933978 1011.9000 2022-07-16 01:11:58 1657933918 1011.9000 2022-07-16 01:10:58 1657933858 1011.9000 2022-07-16 01:09:58 1657933798 1011.8000 2022-07-16 01:08:59 1657933739 1011.8000 2022-07-16 01:07:58 1657933678 1011.9000 2022-07-16 01:06:58 1657933618 1011.8000 2022-07-16 01:05:58 1657933558 1011.8000 2022-07-16 01:04:59 1657933499 1011.8000 2022-07-16 01:03:58 1657933438 1011.8000 2022-07-16 01:02:58 1657933378 1011.7000 2022-07-16 01:01:58 1657933318 1011.8000 2022-07-16 01:00:58 1657933258 1011.8000 2022-07-16 00:59:59 1657933199 1011.8000 2022-07-16 00:58:58 1657933138 1011.8000 2022-07-16 00:57:58 1657933078 1011.8000 2022-07-16 00:56:58 1657933018 1011.8000 2022-07-16 00:55:58 1657932958 1011.8000 2022-07-16 00:54:59 1657932899 1011.8000 2022-07-16 00:53:58 1657932838 1011.8000 2022-07-16 00:52:58 1657932778 1011.7000 2022-07-16 00:51:58 1657932718 1011.7000 2022-07-16 00:50:59 1657932659 1011.7000 2022-07-16 00:49:58 1657932598 1011.7000 2022-07-16 00:48:58 1657932538 1011.7000 2022-07-16 00:47:58 1657932478 1011.8000 2022-07-16 00:46:58 1657932418 1011.7000 2022-07-16 00:45:59 1657932359 1011.7000 2022-07-16 00:44:58 1657932298 1011.7000 2022-07-16 00:43:58 1657932238 1011.7000 2022-07-16 00:42:58 1657932178 1011.7000 2022-07-16 00:41:58 1657932118 1011.7000 2022-07-16 00:40:59 1657932059 1011.7000 2022-07-16 00:39:58 1657931998 1011.7000 2022-07-16 00:38:58 1657931938 1011.6000 2022-07-16 00:37:58 1657931878 1011.7000 2022-07-16 00:36:58 1657931818 1011.7000 2022-07-16 00:35:59 1657931759 1011.7000 2022-07-16 00:34:58 1657931698 1011.8000 2022-07-16 00:33:58 1657931638 1011.7000 2022-07-16 00:32:58 1657931578 1011.7000 2022-07-16 00:31:59 1657931519 1011.8000 2022-07-16 00:30:58 1657931458 1011.7000 2022-07-16 00:29:58 1657931398 1011.7000 2022-07-16 00:28:58 1657931338 1011.7000 2022-07-16 00:27:58 1657931278 1011.6000 2022-07-16 00:26:59 1657931219 1011.6000 2022-07-16 00:25:58 1657931158 1011.6000 2022-07-16 00:24:58 1657931098 1011.6000 2022-07-16 00:23:58 1657931038 1011.6000 2022-07-16 00:22:58 1657930978 1011.6000 2022-07-16 00:21:59 1657930919 1011.6000 2022-07-16 00:20:58 1657930858 1011.6000 2022-07-16 00:19:58 1657930798 1011.6000 2022-07-16 00:18:58 1657930738 1011.6000 2022-07-16 00:17:58 1657930678 1011.6000 2022-07-16 00:16:59 1657930619 1011.6000 2022-07-16 00:15:58 1657930558 1011.6000 2022-07-16 00:14:58 1657930498 1011.6000 2022-07-16 00:13:58 1657930438 1011.5000 2022-07-16 00:12:59 1657930379 1011.6000 2022-07-16 00:11:58 1657930318 1011.5000 2022-07-16 00:10:58 1657930258 1011.5000 2022-07-16 00:09:58 1657930198 1011.5000 2022-07-16 00:08:58 1657930138 1011.5000 2022-07-16 00:07:59 1657930079 1011.5000 2022-07-16 00:06:58 1657930018 1011.5000 2022-07-16 00:05:58 1657929958 1011.5000 2022-07-16 00:04:58 1657929898 1011.6000 2022-07-16 00:03:58 1657929838 1011.5000 2022-07-16 00:02:59 1657929779 1011.5000 2022-07-16 00:01:58 1657929718 1011.5000 2022-07-16 00:00:59 1657929659 1011.4000