#Date Unixtime Value #------------------------------------------------- 2022-07-15 23:59:58 1657929598 1011.4000 2022-07-15 23:58:58 1657929538 1011.4000 2022-07-15 23:57:58 1657929478 1011.5000 2022-07-15 23:56:58 1657929418 1011.4000 2022-07-15 23:55:59 1657929359 1011.4000 2022-07-15 23:54:58 1657929298 1011.5000 2022-07-15 23:53:58 1657929238 1011.4000 2022-07-15 23:52:58 1657929178 1011.4000 2022-07-15 23:51:58 1657929118 1011.4000 2022-07-15 23:50:59 1657929059 1011.4000 2022-07-15 23:49:58 1657928998 1011.4000 2022-07-15 23:48:58 1657928938 1011.4000 2022-07-15 23:47:58 1657928878 1011.4000 2022-07-15 23:46:59 1657928819 1011.3000 2022-07-15 23:45:58 1657928758 1011.2000 2022-07-15 23:44:58 1657928698 1011.3000 2022-07-15 23:43:58 1657928638 1011.3000 2022-07-15 23:42:58 1657928578 1011.2000 2022-07-15 23:41:59 1657928519 1011.3000 2022-07-15 23:40:58 1657928458 1011.2000 2022-07-15 23:39:58 1657928398 1011.2000 2022-07-15 23:38:58 1657928338 1011.3000 2022-07-15 23:37:58 1657928278 1011.3000 2022-07-15 23:36:59 1657928219 1011.2000 2022-07-15 23:35:58 1657928158 1011.2000 2022-07-15 23:34:58 1657928098 1011.2000 2022-07-15 23:33:58 1657928038 1011.2000 2022-07-15 23:32:58 1657927978 1011.3000 2022-07-15 23:31:59 1657927919 1011.2000 2022-07-15 23:30:58 1657927858 1011.2000 2022-07-15 23:29:58 1657927798 1011.2000 2022-07-15 23:28:58 1657927738 1011.1000 2022-07-15 23:27:59 1657927679 1011.2000 2022-07-15 23:26:58 1657927618 1011.3000 2022-07-15 23:25:58 1657927558 1011.2000 2022-07-15 23:24:58 1657927498 1011.2000 2022-07-15 23:23:58 1657927438 1011.2000 2022-07-15 23:22:59 1657927379 1011.2000 2022-07-15 23:21:58 1657927318 1011.2000 2022-07-15 23:20:58 1657927258 1011.2000 2022-07-15 23:19:58 1657927198 1011.2000 2022-07-15 23:18:59 1657927139 1011.1000 2022-07-15 23:17:58 1657927078 1011.1000 2022-07-15 23:16:58 1657927018 1011.1000 2022-07-15 23:15:58 1657926958 1011.1000 2022-07-15 23:14:58 1657926898 1011.1000 2022-07-15 23:13:59 1657926839 1011.0000 2022-07-15 23:12:58 1657926778 1011.1000 2022-07-15 23:11:58 1657926718 1011.0000 2022-07-15 23:10:58 1657926658 1011.1000 2022-07-15 23:09:58 1657926598 1011.0000 2022-07-15 23:08:59 1657926539 1011.0000 2022-07-15 23:07:58 1657926478 1011.0000 2022-07-15 23:06:58 1657926418 1011.0000 2022-07-15 23:05:58 1657926358 1010.9000 2022-07-15 23:04:59 1657926299 1011.0000 2022-07-15 23:03:58 1657926238 1010.9000 2022-07-15 23:02:58 1657926178 1010.9000 2022-07-15 23:01:58 1657926118 1010.9000 2022-07-15 23:00:58 1657926058 1010.9000 2022-07-15 22:59:59 1657925999 1010.9000 2022-07-15 22:58:58 1657925938 1011.0000 2022-07-15 22:57:58 1657925878 1010.9000 2022-07-15 22:56:58 1657925818 1010.9000 2022-07-15 22:55:58 1657925758 1010.9000 2022-07-15 22:54:59 1657925699 1010.9000 2022-07-15 22:53:58 1657925638 1010.9000 2022-07-15 22:52:58 1657925578 1010.8000 2022-07-15 22:51:58 1657925518 1010.8000 2022-07-15 22:50:58 1657925458 1010.7000 2022-07-15 22:49:59 1657925399 1010.7000 2022-07-15 22:48:58 1657925338 1010.7000 2022-07-15 22:47:58 1657925278 1010.7000 2022-07-15 22:46:58 1657925218 1010.7000 2022-07-15 22:45:59 1657925159 1010.7000 2022-07-15 22:44:58 1657925098 1010.6000 2022-07-15 22:43:58 1657925038 1010.7000 2022-07-15 22:42:58 1657924978 1010.6000 2022-07-15 22:41:58 1657924918 1010.6000 2022-07-15 22:40:59 1657924859 1010.6000 2022-07-15 22:39:58 1657924798 1010.6000 2022-07-15 22:38:58 1657924738 1010.6000 2022-07-15 22:37:58 1657924678 1010.6000 2022-07-15 22:36:58 1657924618 1010.6000 2022-07-15 22:35:59 1657924559 1010.6000 2022-07-15 22:34:58 1657924498 1010.6000 2022-07-15 22:33:58 1657924438 1010.6000 2022-07-15 22:32:58 1657924378 1010.6000 2022-07-15 22:31:58 1657924318 1010.5000 2022-07-15 22:30:59 1657924259 1010.6000 2022-07-15 22:29:58 1657924198 1010.6000 2022-07-15 22:28:58 1657924138 1010.6000 2022-07-15 22:27:58 1657924078 1010.5000 2022-07-15 22:26:59 1657924019 1010.5000 2022-07-15 22:25:58 1657923958 1010.5000 2022-07-15 22:24:58 1657923898 1010.6000 2022-07-15 22:23:58 1657923838 1010.5000 2022-07-15 22:22:58 1657923778 1010.5000 2022-07-15 22:21:59 1657923719 1010.5000 2022-07-15 22:20:58 1657923658 1010.5000 2022-07-15 22:19:58 1657923598 1010.5000 2022-07-15 22:18:58 1657923538 1010.6000 2022-07-15 22:17:58 1657923478 1010.5000 2022-07-15 22:16:59 1657923419 1010.6000 2022-07-15 22:15:58 1657923358 1010.6000 2022-07-15 22:14:58 1657923298 1010.5000 2022-07-15 22:13:58 1657923238 1010.6000 2022-07-15 22:12:58 1657923178 1010.5000 2022-07-15 22:11:59 1657923119 1010.6000 2022-07-15 22:10:58 1657923058 1010.6000 2022-07-15 22:09:58 1657922998 1010.5000 2022-07-15 22:08:58 1657922938 1010.5000 2022-07-15 22:07:59 1657922879 1010.6000 2022-07-15 22:06:58 1657922818 1010.5000 2022-07-15 22:05:58 1657922758 1010.6000 2022-07-15 22:04:58 1657922698 1010.5000 2022-07-15 22:03:58 1657922638 1010.5000 2022-07-15 22:02:59 1657922579 1010.6000 2022-07-15 22:01:58 1657922518 1010.6000 2022-07-15 22:00:58 1657922458 1010.5000 2022-07-15 21:59:58 1657922398 1010.6000 2022-07-15 21:58:58 1657922338 1010.6000 2022-07-15 21:57:59 1657922279 1010.5000 2022-07-15 21:56:58 1657922218 1010.5000 2022-07-15 21:55:58 1657922158 1010.5000 2022-07-15 21:54:58 1657922098 1010.6000 2022-07-15 21:53:59 1657922039 1010.5000 2022-07-15 21:52:58 1657921978 1010.5000 2022-07-15 21:51:58 1657921918 1010.6000 2022-07-15 21:50:58 1657921858 1010.5000 2022-07-15 21:49:58 1657921798 1010.6000 2022-07-15 21:48:59 1657921739 1010.5000 2022-07-15 21:47:58 1657921678 1010.5000 2022-07-15 21:46:58 1657921618 1010.4000 2022-07-15 21:45:58 1657921558 1010.5000 2022-07-15 21:44:58 1657921498 1010.5000 2022-07-15 21:43:59 1657921439 1010.5000 2022-07-15 21:42:58 1657921378 1010.5000 2022-07-15 21:41:58 1657921318 1010.4000 2022-07-15 21:40:58 1657921258 1010.5000 2022-07-15 21:39:58 1657921198 1010.4000 2022-07-15 21:38:59 1657921139 1010.4000 2022-07-15 21:37:58 1657921078 1010.4000 2022-07-15 21:36:58 1657921018 1010.4000 2022-07-15 21:35:58 1657920958 1010.4000 2022-07-15 21:34:59 1657920899 1010.4000 2022-07-15 21:33:58 1657920838 1010.4000 2022-07-15 21:32:58 1657920778 1010.4000 2022-07-15 21:31:58 1657920718 1010.4000 2022-07-15 21:30:58 1657920658 1010.3000 2022-07-15 21:29:59 1657920599 1010.3000 2022-07-15 21:28:58 1657920538 1010.3000 2022-07-15 21:27:58 1657920478 1010.4000 2022-07-15 21:26:58 1657920418 1010.3000 2022-07-15 21:25:58 1657920358 1010.3000 2022-07-15 21:24:59 1657920299 1010.2000 2022-07-15 21:23:58 1657920238 1010.3000 2022-07-15 21:22:58 1657920178 1010.3000 2022-07-15 21:20:58 1657920058 1010.3000 2022-07-15 21:20:58 1657920058 1010.3000 2022-07-15 21:19:58 1657919998 1010.2000 2022-07-15 21:18:59 1657919939 1010.2000 2022-07-15 21:17:58 1657919878 1010.2000 2022-07-15 21:16:58 1657919818 1010.2000 2022-07-15 21:15:58 1657919758 1010.2000 2022-07-15 21:14:58 1657919698 1010.2000 2022-07-15 21:13:59 1657919639 1010.2000 2022-07-15 21:12:58 1657919578 1010.2000 2022-07-15 21:11:58 1657919518 1010.2000 2022-07-15 21:10:58 1657919458 1010.1000 2022-07-15 21:09:58 1657919398 1010.1000 2022-07-15 21:08:59 1657919339 1010.1000 2022-07-15 21:07:58 1657919278 1010.1000 2022-07-15 21:06:58 1657919218 1010.1000 2022-07-15 21:05:58 1657919158 1010.1000 2022-07-15 21:04:58 1657919098 1010.1000 2022-07-15 21:03:59 1657919039 1010.1000 2022-07-15 21:02:58 1657918978 1010.1000 2022-07-15 21:01:58 1657918918 1010.0000 2022-07-15 21:00:58 1657918858 1010.0000 2022-07-15 20:59:59 1657918799 1010.1000 2022-07-15 20:58:58 1657918738 1010.0000 2022-07-15 20:57:58 1657918678 1010.0000 2022-07-15 20:56:58 1657918618 1010.1000 2022-07-15 20:55:58 1657918558 1010.0000 2022-07-15 20:54:59 1657918499 1010.0000 2022-07-15 20:53:58 1657918438 1010.0000 2022-07-15 20:52:58 1657918378 1010.0000 2022-07-15 20:51:58 1657918318 1010.1000 2022-07-15 20:50:58 1657918258 1010.1000 2022-07-15 20:49:59 1657918199 1010.0000 2022-07-15 20:48:58 1657918138 1010.0000 2022-07-15 20:47:58 1657918078 1010.0000 2022-07-15 20:46:58 1657918018 1010.1000 2022-07-15 20:45:59 1657917959 1010.0000 2022-07-15 20:44:58 1657917898 1010.0000 2022-07-15 20:43:58 1657917838 1010.1000 2022-07-15 20:42:58 1657917778 1010.1000 2022-07-15 20:41:58 1657917718 1010.1000 2022-07-15 20:40:59 1657917659 1010.0000 2022-07-15 20:39:58 1657917598 1010.0000 2022-07-15 20:38:58 1657917538 1010.0000 2022-07-15 20:37:58 1657917478 1010.1000 2022-07-15 20:36:58 1657917418 1010.0000 2022-07-15 20:35:59 1657917359 1010.0000 2022-07-15 20:34:58 1657917298 1010.0000 2022-07-15 20:33:58 1657917238 1010.0000 2022-07-15 20:32:58 1657917178 1009.9000 2022-07-15 20:31:59 1657917119 1010.0000 2022-07-15 20:30:58 1657917058 1009.9000 2022-07-15 20:29:58 1657916998 1010.0000 2022-07-15 20:28:58 1657916938 1010.0000 2022-07-15 20:27:58 1657916878 1010.0000 2022-07-15 20:26:59 1657916819 1010.0000 2022-07-15 20:25:58 1657916758 1009.9000 2022-07-15 20:24:58 1657916698 1009.9000 2022-07-15 20:23:58 1657916638 1009.9000 2022-07-15 20:22:58 1657916578 1009.9000 2022-07-15 20:21:59 1657916519 1009.9000 2022-07-15 20:20:58 1657916458 1009.9000 2022-07-15 20:19:58 1657916398 1009.9000 2022-07-15 20:18:58 1657916338 1009.9000 2022-07-15 20:17:59 1657916279 1010.0000 2022-07-15 20:16:58 1657916218 1009.9000 2022-07-15 20:15:58 1657916158 1009.9000 2022-07-15 20:14:58 1657916098 1009.9000 2022-07-15 20:13:58 1657916038 1009.9000 2022-07-15 20:12:59 1657915979 1009.9000 2022-07-15 20:11:58 1657915918 1010.0000 2022-07-15 20:10:58 1657915858 1009.9000 2022-07-15 20:09:58 1657915798 1009.9000 2022-07-15 20:08:58 1657915738 1009.9000 2022-07-15 20:07:59 1657915679 1009.9000 2022-07-15 20:06:58 1657915618 1009.8000 2022-07-15 20:05:58 1657915558 1009.9000 2022-07-15 20:04:58 1657915498 1009.8000 2022-07-15 20:03:58 1657915438 1009.7000 2022-07-15 20:02:59 1657915379 1009.8000 2022-07-15 20:01:58 1657915318 1009.8000 2022-07-15 20:00:58 1657915258 1009.7000 2022-07-15 19:59:58 1657915198 1009.8000 2022-07-15 19:58:59 1657915139 1009.7000 2022-07-15 19:57:58 1657915078 1009.7000 2022-07-15 19:56:58 1657915018 1009.7000 2022-07-15 19:55:58 1657914958 1009.6000 2022-07-15 19:54:58 1657914898 1009.6000 2022-07-15 19:53:59 1657914839 1009.6000 2022-07-15 19:52:58 1657914778 1009.7000 2022-07-15 19:51:58 1657914718 1009.6000 2022-07-15 19:50:58 1657914658 1009.6000 2022-07-15 19:49:58 1657914598 1009.5000 2022-07-15 19:48:59 1657914539 1009.5000 2022-07-15 19:47:58 1657914478 1009.5000 2022-07-15 19:46:58 1657914418 1009.5000 2022-07-15 19:45:58 1657914358 1009.4000 2022-07-15 19:44:58 1657914298 1009.5000 2022-07-15 19:43:59 1657914239 1009.5000 2022-07-15 19:42:58 1657914178 1009.5000 2022-07-15 19:41:58 1657914118 1009.5000 2022-07-15 19:40:58 1657914058 1009.4000 2022-07-15 19:39:59 1657913999 1009.4000 2022-07-15 19:38:58 1657913938 1009.5000 2022-07-15 19:37:58 1657913878 1009.4000 2022-07-15 19:36:58 1657913818 1009.4000 2022-07-15 19:35:58 1657913758 1009.4000 2022-07-15 19:34:59 1657913699 1009.5000 2022-07-15 19:33:58 1657913638 1009.4000 2022-07-15 19:32:58 1657913578 1009.4000 2022-07-15 19:31:58 1657913518 1009.4000 2022-07-15 19:30:58 1657913458 1009.4000 2022-07-15 19:29:59 1657913399 1009.3000 2022-07-15 19:28:58 1657913338 1009.3000 2022-07-15 19:27:58 1657913278 1009.3000 2022-07-15 19:26:58 1657913218 1009.3000 2022-07-15 19:25:58 1657913158 1009.2000 2022-07-15 19:24:59 1657913099 1009.3000 2022-07-15 19:23:58 1657913038 1009.2000 2022-07-15 19:22:58 1657912978 1009.2000 2022-07-15 19:21:58 1657912918 1009.1000 2022-07-15 19:20:59 1657912859 1009.2000 2022-07-15 19:19:58 1657912798 1009.2000 2022-07-15 19:18:58 1657912738 1009.2000 2022-07-15 19:17:58 1657912678 1009.2000 2022-07-15 19:16:58 1657912618 1009.2000 2022-07-15 19:15:59 1657912559 1009.2000 2022-07-15 19:14:58 1657912498 1009.1000 2022-07-15 19:13:58 1657912438 1009.3000 2022-07-15 19:12:58 1657912378 1009.2000 2022-07-15 19:11:58 1657912318 1009.2000 2022-07-15 19:10:59 1657912259 1009.2000 2022-07-15 19:09:58 1657912198 1009.2000 2022-07-15 19:08:58 1657912138 1009.2000 2022-07-15 19:07:58 1657912078 1009.1000 2022-07-15 19:06:59 1657912019 1009.2000 2022-07-15 19:05:58 1657911958 1009.2000 2022-07-15 19:04:58 1657911898 1009.2000 2022-07-15 19:03:58 1657911838 1009.1000 2022-07-15 19:02:58 1657911778 1009.1000 2022-07-15 19:01:59 1657911719 1009.1000 2022-07-15 19:00:58 1657911658 1009.1000 2022-07-15 18:59:58 1657911598 1009.1000 2022-07-15 18:58:58 1657911538 1009.1000 2022-07-15 18:57:58 1657911478 1009.1000 2022-07-15 18:56:59 1657911419 1009.1000 2022-07-15 18:55:58 1657911358 1009.1000 2022-07-15 18:54:58 1657911298 1009.1000 2022-07-15 18:53:58 1657911238 1009.1000 2022-07-15 18:52:58 1657911178 1009.0000 2022-07-15 18:51:59 1657911119 1009.1000 2022-07-15 18:50:58 1657911058 1009.1000 2022-07-15 18:49:58 1657910998 1009.1000 2022-07-15 18:48:58 1657910938 1009.1000 2022-07-15 18:47:59 1657910879 1009.1000 2022-07-15 18:46:58 1657910818 1009.1000 2022-07-15 18:45:58 1657910758 1009.0000 2022-07-15 18:44:58 1657910698 1009.1000 2022-07-15 18:43:58 1657910638 1009.1000 2022-07-15 18:42:59 1657910579 1009.0000 2022-07-15 18:41:58 1657910518 1009.0000 2022-07-15 18:40:58 1657910458 1009.0000 2022-07-15 18:39:58 1657910398 1009.0000 2022-07-15 18:38:58 1657910338 1009.0000 2022-07-15 18:37:59 1657910279 1009.0000 2022-07-15 18:36:58 1657910218 1009.1000 2022-07-15 18:35:58 1657910158 1009.0000 2022-07-15 18:34:58 1657910098 1009.1000 2022-07-15 18:33:58 1657910038 1009.1000 2022-07-15 18:32:59 1657909979 1009.1000 2022-07-15 18:31:58 1657909918 1009.1000 2022-07-15 18:30:58 1657909858 1009.1000 2022-07-15 18:29:58 1657909798 1009.1000 2022-07-15 18:28:59 1657909739 1009.1000 2022-07-15 18:27:58 1657909678 1009.1000 2022-07-15 18:26:58 1657909618 1009.2000 2022-07-15 18:25:58 1657909558 1009.2000 2022-07-15 18:24:58 1657909498 1009.1000 2022-07-15 18:23:59 1657909439 1009.2000 2022-07-15 18:22:58 1657909378 1009.2000 2022-07-15 18:21:58 1657909318 1009.2000 2022-07-15 18:20:58 1657909258 1009.2000 2022-07-15 18:19:58 1657909198 1009.2000 2022-07-15 18:18:59 1657909139 1009.3000 2022-07-15 18:17:58 1657909078 1009.2000 2022-07-15 18:16:58 1657909018 1009.2000 2022-07-15 18:15:58 1657908958 1009.3000 2022-07-15 18:14:58 1657908898 1009.2000 2022-07-15 18:13:59 1657908839 1009.2000 2022-07-15 18:12:58 1657908778 1009.3000 2022-07-15 18:11:58 1657908718 1009.2000 2022-07-15 18:10:58 1657908658 1009.3000 2022-07-15 18:09:58 1657908598 1009.2000 2022-07-15 18:08:59 1657908539 1009.1000 2022-07-15 18:07:58 1657908478 1009.2000 2022-07-15 18:06:58 1657908418 1009.2000 2022-07-15 18:05:58 1657908358 1009.2000 2022-07-15 18:04:59 1657908299 1009.2000 2022-07-15 18:03:58 1657908238 1009.2000 2022-07-15 18:02:58 1657908178 1009.2000 2022-07-15 18:01:58 1657908118 1009.2000 2022-07-15 18:00:58 1657908058 1009.2000 2022-07-15 17:59:59 1657907999 1009.2000 2022-07-15 17:58:58 1657907938 1009.2000 2022-07-15 17:57:58 1657907878 1009.2000 2022-07-15 17:56:58 1657907818 1009.2000 2022-07-15 17:55:58 1657907758 1009.1000 2022-07-15 17:54:59 1657907699 1009.2000 2022-07-15 17:53:58 1657907638 1009.2000 2022-07-15 17:52:58 1657907578 1009.1000 2022-07-15 17:51:58 1657907518 1009.1000 2022-07-15 17:50:59 1657907459 1009.2000 2022-07-15 17:49:58 1657907398 1009.2000 2022-07-15 17:48:58 1657907338 1009.2000 2022-07-15 17:47:58 1657907278 1009.2000 2022-07-15 17:46:58 1657907218 1009.2000 2022-07-15 17:45:59 1657907159 1009.1000 2022-07-15 17:44:58 1657907098 1009.1000 2022-07-15 17:43:58 1657907038 1009.1000 2022-07-15 17:42:58 1657906978 1009.2000 2022-07-15 17:41:58 1657906918 1009.2000 2022-07-15 17:40:59 1657906859 1009.1000 2022-07-15 17:39:58 1657906798 1009.1000 2022-07-15 17:38:58 1657906738 1009.1000 2022-07-15 17:37:58 1657906678 1009.1000 2022-07-15 17:36:58 1657906618 1009.1000 2022-07-15 17:35:59 1657906559 1009.0000 2022-07-15 17:34:58 1657906498 1009.1000 2022-07-15 17:33:58 1657906438 1009.1000 2022-07-15 17:32:58 1657906378 1009.1000 2022-07-15 17:31:59 1657906319 1009.1000 2022-07-15 17:30:58 1657906258 1009.1000 2022-07-15 17:29:58 1657906198 1009.1000 2022-07-15 17:28:58 1657906138 1009.0000 2022-07-15 17:27:58 1657906078 1009.1000 2022-07-15 17:26:59 1657906019 1009.1000 2022-07-15 17:25:58 1657905958 1009.1000 2022-07-15 17:24:58 1657905898 1009.0000 2022-07-15 17:23:58 1657905838 1009.1000 2022-07-15 17:22:58 1657905778 1009.1000 2022-07-15 17:21:59 1657905719 1009.0000 2022-07-15 17:20:58 1657905658 1009.0000 2022-07-15 17:19:58 1657905598 1009.0000 2022-07-15 17:18:58 1657905538 1009.1000 2022-07-15 17:17:58 1657905478 1009.1000 2022-07-15 17:16:59 1657905419 1009.0000 2022-07-15 17:15:58 1657905358 1009.0000 2022-07-15 17:14:58 1657905298 1009.0000 2022-07-15 17:13:58 1657905238 1009.0000 2022-07-15 17:12:59 1657905179 1009.0000 2022-07-15 17:11:58 1657905118 1009.0000 2022-07-15 17:10:58 1657905058 1009.0000 2022-07-15 17:09:58 1657904998 1008.9000 2022-07-15 17:08:58 1657904938 1009.0000 2022-07-15 17:07:59 1657904879 1008.9000 2022-07-15 17:06:58 1657904818 1008.9000 2022-07-15 17:05:58 1657904758 1008.9000 2022-07-15 17:04:58 1657904698 1008.9000 2022-07-15 17:03:58 1657904638 1008.8000 2022-07-15 17:02:59 1657904579 1008.9000 2022-07-15 17:01:58 1657904518 1008.9000 2022-07-15 17:00:58 1657904458 1008.9000 2022-07-15 16:59:58 1657904398 1008.9000 2022-07-15 16:58:58 1657904338 1008.9000 2022-07-15 16:57:59 1657904279 1008.9000 2022-07-15 16:56:58 1657904218 1008.9000 2022-07-15 16:55:58 1657904158 1008.9000 2022-07-15 16:54:58 1657904098 1008.9000 2022-07-15 16:53:59 1657904039 1008.9000 2022-07-15 16:52:58 1657903978 1008.9000 2022-07-15 16:51:58 1657903918 1009.0000 2022-07-15 16:50:58 1657903858 1009.0000 2022-07-15 16:49:58 1657903798 1009.0000 2022-07-15 16:48:59 1657903739 1008.9000 2022-07-15 16:47:58 1657903678 1009.0000 2022-07-15 16:46:58 1657903618 1009.0000 2022-07-15 16:45:58 1657903558 1008.9000 2022-07-15 16:44:58 1657903498 1009.0000 2022-07-15 16:43:59 1657903439 1009.0000 2022-07-15 16:42:58 1657903378 1009.0000 2022-07-15 16:41:58 1657903318 1009.0000 2022-07-15 16:40:58 1657903258 1009.0000 2022-07-15 16:39:58 1657903198 1009.0000 2022-07-15 16:38:59 1657903139 1009.0000 2022-07-15 16:37:58 1657903078 1009.0000 2022-07-15 16:36:58 1657903018 1009.0000 2022-07-15 16:35:58 1657902958 1009.0000 2022-07-15 16:34:59 1657902899 1009.0000 2022-07-15 16:33:58 1657902838 1009.1000 2022-07-15 16:32:58 1657902778 1009.0000 2022-07-15 16:31:58 1657902718 1009.0000 2022-07-15 16:30:58 1657902658 1009.0000 2022-07-15 16:29:59 1657902599 1009.0000 2022-07-15 16:28:58 1657902538 1009.0000 2022-07-15 16:27:58 1657902478 1009.0000 2022-07-15 16:26:58 1657902418 1009.0000 2022-07-15 16:25:58 1657902358 1009.1000 2022-07-15 16:24:59 1657902299 1009.1000 2022-07-15 16:23:58 1657902238 1009.1000 2022-07-15 16:22:58 1657902178 1009.0000 2022-07-15 16:21:58 1657902118 1009.0000 2022-07-15 16:20:59 1657902059 1009.0000 2022-07-15 16:19:58 1657901998 1009.0000 2022-07-15 16:18:58 1657901938 1009.1000 2022-07-15 16:17:58 1657901878 1009.0000 2022-07-15 16:16:58 1657901818 1009.0000 2022-07-15 16:15:59 1657901759 1009.0000 2022-07-15 16:14:58 1657901698 1009.1000 2022-07-15 16:13:58 1657901638 1009.0000 2022-07-15 16:12:58 1657901578 1009.0000 2022-07-15 16:11:58 1657901518 1009.0000 2022-07-15 16:10:59 1657901459 1009.1000 2022-07-15 16:09:58 1657901398 1009.1000 2022-07-15 16:08:58 1657901338 1009.1000 2022-07-15 16:07:58 1657901278 1009.0000 2022-07-15 16:06:59 1657901219 1009.1000 2022-07-15 16:05:58 1657901158 1009.1000 2022-07-15 16:04:58 1657901098 1009.1000 2022-07-15 16:03:58 1657901038 1009.1000 2022-07-15 16:02:58 1657900978 1009.1000 2022-07-15 16:01:59 1657900919 1009.1000 2022-07-15 16:00:58 1657900858 1009.1000 2022-07-15 15:59:58 1657900798 1009.1000 2022-07-15 15:58:58 1657900738 1009.1000 2022-07-15 15:57:58 1657900678 1009.1000 2022-07-15 15:56:59 1657900619 1009.0000 2022-07-15 15:55:58 1657900558 1009.0000 2022-07-15 15:54:58 1657900498 1009.0000 2022-07-15 15:53:58 1657900438 1009.0000 2022-07-15 15:52:58 1657900378 1009.0000 2022-07-15 15:51:59 1657900319 1009.0000 2022-07-15 15:50:58 1657900258 1009.0000 2022-07-15 15:49:58 1657900198 1009.0000 2022-07-15 15:48:58 1657900138 1009.0000 2022-07-15 15:47:59 1657900079 1009.1000 2022-07-15 15:46:58 1657900018 1009.1000 2022-07-15 15:45:58 1657899958 1009.0000 2022-07-15 15:44:58 1657899898 1009.1000 2022-07-15 15:43:58 1657899838 1009.0000 2022-07-15 15:42:59 1657899779 1009.1000 2022-07-15 15:41:58 1657899718 1009.1000 2022-07-15 15:40:58 1657899658 1009.1000 2022-07-15 15:39:58 1657899598 1009.2000 2022-07-15 15:38:58 1657899538 1009.2000 2022-07-15 15:37:59 1657899479 1009.1000 2022-07-15 15:36:58 1657899418 1009.1000 2022-07-15 15:35:58 1657899358 1009.1000 2022-07-15 15:34:58 1657899298 1009.1000 2022-07-15 15:33:59 1657899239 1009.1000 2022-07-15 15:32:58 1657899178 1009.1000 2022-07-15 15:31:58 1657899118 1009.2000 2022-07-15 15:30:58 1657899058 1009.2000 2022-07-15 15:29:58 1657898998 1009.1000 2022-07-15 15:28:59 1657898939 1009.2000 2022-07-15 15:27:58 1657898878 1009.1000 2022-07-15 15:26:58 1657898818 1009.2000 2022-07-15 15:25:58 1657898758 1009.1000 2022-07-15 15:24:58 1657898698 1009.1000 2022-07-15 15:23:59 1657898639 1009.2000 2022-07-15 15:22:58 1657898578 1009.2000 2022-07-15 15:21:58 1657898518 1009.2000 2022-07-15 15:20:58 1657898458 1009.2000 2022-07-15 15:19:59 1657898399 1009.2000 2022-07-15 15:18:58 1657898338 1009.1000 2022-07-15 15:17:58 1657898278 1009.1000 2022-07-15 15:16:58 1657898218 1009.1000 2022-07-15 15:15:58 1657898158 1009.2000 2022-07-15 15:14:59 1657898099 1009.2000 2022-07-15 15:13:58 1657898038 1009.1000 2022-07-15 15:12:58 1657897978 1009.1000 2022-07-15 15:11:58 1657897918 1009.1000 2022-07-15 15:10:58 1657897858 1009.2000 2022-07-15 15:09:59 1657897799 1009.1000 2022-07-15 15:08:58 1657897738 1009.1000 2022-07-15 15:07:58 1657897678 1009.1000 2022-07-15 15:06:58 1657897618 1009.2000 2022-07-15 15:05:59 1657897559 1009.2000 2022-07-15 15:04:58 1657897498 1009.2000 2022-07-15 15:03:58 1657897438 1009.1000 2022-07-15 15:02:58 1657897378 1009.1000 2022-07-15 15:01:58 1657897318 1009.0000 2022-07-15 15:00:59 1657897259 1009.1000 2022-07-15 14:59:58 1657897198 1009.1000 2022-07-15 14:58:58 1657897138 1009.0000 2022-07-15 14:57:58 1657897078 1009.0000 2022-07-15 14:56:58 1657897018 1009.0000 2022-07-15 14:55:59 1657896959 1009.0000 2022-07-15 14:54:58 1657896898 1009.1000 2022-07-15 14:53:58 1657896838 1009.0000 2022-07-15 14:52:58 1657896778 1009.1000 2022-07-15 14:51:58 1657896718 1009.1000 2022-07-15 14:50:59 1657896659 1009.1000 2022-07-15 14:49:58 1657896598 1009.1000 2022-07-15 14:48:58 1657896538 1009.2000 2022-07-15 14:47:58 1657896478 1009.1000 2022-07-15 14:46:59 1657896419 1009.2000 2022-07-15 14:45:58 1657896358 1009.1000 2022-07-15 14:44:58 1657896298 1009.2000 2022-07-15 14:43:58 1657896238 1009.2000 2022-07-15 14:42:58 1657896178 1009.2000 2022-07-15 14:41:59 1657896119 1009.2000 2022-07-15 14:40:58 1657896058 1009.1000 2022-07-15 14:39:58 1657895998 1009.1000 2022-07-15 14:38:58 1657895938 1009.2000 2022-07-15 14:37:58 1657895878 1009.1000 2022-07-15 14:36:59 1657895819 1009.1000 2022-07-15 14:35:58 1657895758 1009.1000 2022-07-15 14:34:58 1657895698 1009.2000 2022-07-15 14:33:58 1657895638 1009.3000 2022-07-15 14:32:59 1657895579 1009.3000 2022-07-15 14:31:58 1657895518 1009.3000 2022-07-15 14:30:58 1657895458 1009.4000 2022-07-15 14:29:58 1657895398 1009.3000 2022-07-15 14:28:58 1657895338 1009.3000 2022-07-15 14:27:59 1657895279 1009.4000 2022-07-15 14:26:58 1657895218 1009.4000 2022-07-15 14:25:58 1657895158 1009.3000 2022-07-15 14:24:58 1657895098 1009.4000 2022-07-15 14:23:58 1657895038 1009.4000 2022-07-15 14:22:59 1657894979 1009.4000 2022-07-15 14:21:58 1657894918 1009.4000 2022-07-15 14:20:58 1657894858 1009.4000 2022-07-15 14:19:58 1657894798 1009.4000 2022-07-15 14:18:59 1657894739 1009.4000 2022-07-15 14:17:58 1657894678 1009.4000 2022-07-15 14:16:58 1657894618 1009.3000 2022-07-15 14:15:58 1657894558 1009.5000 2022-07-15 14:14:58 1657894498 1009.4000 2022-07-15 14:13:59 1657894439 1009.4000 2022-07-15 14:12:58 1657894378 1009.5000 2022-07-15 14:11:58 1657894318 1009.4000 2022-07-15 14:10:58 1657894258 1009.4000 2022-07-15 14:09:58 1657894198 1009.3000 2022-07-15 14:08:59 1657894139 1009.4000 2022-07-15 14:07:58 1657894078 1009.4000 2022-07-15 14:06:58 1657894018 1009.4000 2022-07-15 14:05:58 1657893958 1009.4000 2022-07-15 14:04:58 1657893898 1009.3000 2022-07-15 14:03:59 1657893839 1009.4000 2022-07-15 14:02:58 1657893778 1009.4000 2022-07-15 14:01:58 1657893718 1009.4000 2022-07-15 14:00:58 1657893658 1009.4000 2022-07-15 13:59:59 1657893599 1009.4000 2022-07-15 13:58:58 1657893538 1009.5000 2022-07-15 13:57:58 1657893478 1009.5000 2022-07-15 13:56:58 1657893418 1009.4000 2022-07-15 13:55:58 1657893358 1009.4000 2022-07-15 13:54:59 1657893299 1009.5000 2022-07-15 13:53:58 1657893238 1009.4000 2022-07-15 13:52:58 1657893178 1009.4000 2022-07-15 13:51:58 1657893118 1009.4000 2022-07-15 13:50:58 1657893058 1009.5000 2022-07-15 13:49:59 1657892999 1009.5000 2022-07-15 13:48:58 1657892938 1009.5000 2022-07-15 13:47:58 1657892878 1009.5000 2022-07-15 13:46:58 1657892818 1009.5000 2022-07-15 13:45:59 1657892759 1009.5000 2022-07-15 13:44:58 1657892698 1009.5000 2022-07-15 13:43:58 1657892638 1009.6000 2022-07-15 13:42:58 1657892578 1009.6000 2022-07-15 13:41:58 1657892518 1009.6000 2022-07-15 13:40:59 1657892459 1009.6000 2022-07-15 13:39:58 1657892398 1009.6000 2022-07-15 13:38:58 1657892338 1009.5000 2022-07-15 13:37:58 1657892278 1009.6000 2022-07-15 13:36:58 1657892218 1009.5000 2022-07-15 13:35:59 1657892159 1009.6000 2022-07-15 13:34:58 1657892098 1009.5000 2022-07-15 13:33:58 1657892038 1009.6000 2022-07-15 13:32:58 1657891978 1009.5000 2022-07-15 13:31:58 1657891918 1009.6000 2022-07-15 13:30:59 1657891859 1009.6000 2022-07-15 13:29:58 1657891798 1009.6000 2022-07-15 13:28:58 1657891738 1009.5000 2022-07-15 13:27:58 1657891678 1009.6000 2022-07-15 13:26:58 1657891618 1009.6000 2022-07-15 13:25:59 1657891559 1009.6000 2022-07-15 13:24:58 1657891498 1009.6000 2022-07-15 13:23:58 1657891438 1009.6000 2022-07-15 13:22:58 1657891378 1009.5000 2022-07-15 13:21:59 1657891319 1009.6000 2022-07-15 13:20:58 1657891258 1009.7000 2022-07-15 13:19:58 1657891198 1009.6000 2022-07-15 13:18:58 1657891138 1009.6000 2022-07-15 13:17:58 1657891078 1009.6000 2022-07-15 13:16:59 1657891019 1009.6000 2022-07-15 13:15:58 1657890958 1009.7000 2022-07-15 13:14:58 1657890898 1009.7000 2022-07-15 13:13:58 1657890838 1009.8000 2022-07-15 13:12:58 1657890778 1009.6000 2022-07-15 13:11:59 1657890719 1009.7000 2022-07-15 13:10:58 1657890658 1009.7000 2022-07-15 13:09:58 1657890598 1009.7000 2022-07-15 13:08:58 1657890538 1009.7000 2022-07-15 13:07:59 1657890479 1009.8000 2022-07-15 13:06:58 1657890418 1009.8000 2022-07-15 13:05:58 1657890358 1009.8000 2022-07-15 13:04:58 1657890298 1009.8000 2022-07-15 13:03:58 1657890238 1009.7000 2022-07-15 13:02:59 1657890179 1009.8000 2022-07-15 13:01:58 1657890118 1009.8000 2022-07-15 13:00:58 1657890058 1009.8000 2022-07-15 12:59:58 1657889998 1009.8000 2022-07-15 12:58:58 1657889938 1009.7000 2022-07-15 12:57:59 1657889879 1009.8000 2022-07-15 12:56:58 1657889818 1009.8000 2022-07-15 12:55:58 1657889758 1009.8000 2022-07-15 12:54:58 1657889698 1009.8000 2022-07-15 12:53:58 1657889638 1009.8000 2022-07-15 12:52:59 1657889579 1009.8000 2022-07-15 12:51:58 1657889518 1009.9000 2022-07-15 12:50:58 1657889458 1009.8000 2022-07-15 12:49:58 1657889398 1009.8000 2022-07-15 12:48:59 1657889339 1009.8000 2022-07-15 12:47:58 1657889278 1009.9000 2022-07-15 12:46:58 1657889218 1009.8000 2022-07-15 12:45:58 1657889158 1009.9000 2022-07-15 12:44:58 1657889098 1009.9000 2022-07-15 12:43:59 1657889039 1009.9000 2022-07-15 12:42:58 1657888978 1009.9000 2022-07-15 12:41:58 1657888918 1009.9000 2022-07-15 12:40:58 1657888858 1009.8000 2022-07-15 12:39:58 1657888798 1009.9000 2022-07-15 12:38:59 1657888739 1009.9000 2022-07-15 12:37:58 1657888678 1009.9000 2022-07-15 12:36:58 1657888618 1009.9000 2022-07-15 12:35:58 1657888558 1009.9000 2022-07-15 12:34:58 1657888498 1009.8000 2022-07-15 12:33:59 1657888439 1009.9000 2022-07-15 12:32:58 1657888378 1009.9000 2022-07-15 12:31:58 1657888318 1009.9000 2022-07-15 12:30:58 1657888258 1009.8000 2022-07-15 12:29:59 1657888199 1009.8000 2022-07-15 12:28:58 1657888138 1009.9000 2022-07-15 12:27:58 1657888078 1009.8000 2022-07-15 12:26:58 1657888018 1009.9000 2022-07-15 12:25:58 1657887958 1009.9000 2022-07-15 12:24:59 1657887899 1009.9000 2022-07-15 12:23:58 1657887838 1009.9000 2022-07-15 12:22:58 1657887778 1009.9000 2022-07-15 12:21:58 1657887718 1010.0000 2022-07-15 12:20:58 1657887658 1009.9000 2022-07-15 12:19:59 1657887599 1009.9000 2022-07-15 12:18:58 1657887538 1009.9000 2022-07-15 12:17:58 1657887478 1009.9000 2022-07-15 12:16:58 1657887418 1010.0000 2022-07-15 12:15:59 1657887359 1010.0000 2022-07-15 12:14:58 1657887298 1010.0000 2022-07-15 12:13:58 1657887238 1010.0000 2022-07-15 12:12:58 1657887178 1010.0000 2022-07-15 12:11:58 1657887118 1010.0000 2022-07-15 12:10:59 1657887059 1009.9000 2022-07-15 12:09:58 1657886998 1010.0000 2022-07-15 12:08:58 1657886938 1010.0000 2022-07-15 12:07:58 1657886878 1010.1000 2022-07-15 12:06:58 1657886818 1010.0000 2022-07-15 12:05:59 1657886759 1010.1000 2022-07-15 12:04:58 1657886698 1010.0000 2022-07-15 12:03:58 1657886638 1010.1000 2022-07-15 12:02:58 1657886578 1010.1000 2022-07-15 12:01:58 1657886518 1010.1000 2022-07-15 12:00:59 1657886459 1010.0000 2022-07-15 11:59:58 1657886398 1010.1000 2022-07-15 11:58:58 1657886338 1010.2000 2022-07-15 11:57:58 1657886278 1010.1000 2022-07-15 11:56:58 1657886218 1010.2000 2022-07-15 11:55:59 1657886159 1010.2000 2022-07-15 11:54:58 1657886098 1010.2000 2022-07-15 11:53:58 1657886038 1010.2000 2022-07-15 11:52:58 1657885978 1010.1000 2022-07-15 11:51:59 1657885919 1010.2000 2022-07-15 11:50:58 1657885858 1010.2000 2022-07-15 11:49:58 1657885798 1010.2000 2022-07-15 11:48:58 1657885738 1010.2000 2022-07-15 11:47:58 1657885678 1010.2000 2022-07-15 11:46:59 1657885619 1010.3000 2022-07-15 11:45:58 1657885558 1010.3000 2022-07-15 11:44:58 1657885498 1010.3000 2022-07-15 11:43:58 1657885438 1010.3000 2022-07-15 11:42:58 1657885378 1010.3000 2022-07-15 11:41:59 1657885319 1010.4000 2022-07-15 11:40:58 1657885258 1010.3000 2022-07-15 11:39:58 1657885198 1010.3000 2022-07-15 11:38:58 1657885138 1010.3000 2022-07-15 11:37:59 1657885079 1010.4000 2022-07-15 11:36:58 1657885018 1010.3000 2022-07-15 11:35:58 1657884958 1010.3000 2022-07-15 11:34:58 1657884898 1010.3000 2022-07-15 11:33:58 1657884838 1010.3000 2022-07-15 11:32:59 1657884779 1010.3000 2022-07-15 11:31:58 1657884718 1010.3000 2022-07-15 11:30:58 1657884658 1010.3000 2022-07-15 11:29:58 1657884598 1010.3000 2022-07-15 11:28:58 1657884538 1010.4000 2022-07-15 11:27:59 1657884479 1010.4000 2022-07-15 11:26:58 1657884418 1010.4000 2022-07-15 11:25:58 1657884358 1010.4000 2022-07-15 11:24:58 1657884298 1010.4000 2022-07-15 11:23:58 1657884238 1010.4000 2022-07-15 11:22:59 1657884179 1010.4000 2022-07-15 11:21:58 1657884118 1010.4000 2022-07-15 11:20:58 1657884058 1010.4000 2022-07-15 11:19:58 1657883998 1010.4000 2022-07-15 11:18:59 1657883939 1010.4000 2022-07-15 11:17:58 1657883878 1010.5000 2022-07-15 11:16:58 1657883818 1010.5000 2022-07-15 11:15:58 1657883758 1010.4000 2022-07-15 11:14:58 1657883698 1010.4000 2022-07-15 11:13:59 1657883639 1010.5000 2022-07-15 11:12:58 1657883578 1010.5000 2022-07-15 11:11:58 1657883518 1010.5000 2022-07-15 11:10:58 1657883458 1010.5000 2022-07-15 11:09:58 1657883398 1010.5000 2022-07-15 11:08:59 1657883339 1010.6000 2022-07-15 11:07:58 1657883278 1010.5000 2022-07-15 11:06:58 1657883218 1010.5000 2022-07-15 11:05:58 1657883158 1010.7000 2022-07-15 11:04:59 1657883099 1010.6000 2022-07-15 11:03:58 1657883038 1010.7000 2022-07-15 11:02:58 1657882978 1010.6000 2022-07-15 11:01:58 1657882918 1010.7000 2022-07-15 11:00:58 1657882858 1010.7000 2022-07-15 10:59:59 1657882799 1010.7000 2022-07-15 10:58:58 1657882738 1010.7000 2022-07-15 10:57:58 1657882678 1010.7000 2022-07-15 10:56:58 1657882618 1010.8000 2022-07-15 10:55:58 1657882558 1010.7000 2022-07-15 10:54:59 1657882499 1010.7000 2022-07-15 10:53:58 1657882438 1010.8000 2022-07-15 10:52:58 1657882378 1010.8000 2022-07-15 10:51:58 1657882318 1010.8000 2022-07-15 10:50:59 1657882259 1010.8000 2022-07-15 10:49:58 1657882198 1010.7000 2022-07-15 10:48:58 1657882138 1010.8000 2022-07-15 10:47:58 1657882078 1010.9000 2022-07-15 10:46:58 1657882018 1010.8000 2022-07-15 10:45:59 1657881959 1010.8000 2022-07-15 10:44:58 1657881898 1010.9000 2022-07-15 10:43:58 1657881838 1010.9000 2022-07-15 10:42:58 1657881778 1010.9000 2022-07-15 10:41:58 1657881718 1010.9000 2022-07-15 10:40:59 1657881659 1010.9000 2022-07-15 10:39:58 1657881598 1010.9000 2022-07-15 10:38:58 1657881538 1011.0000 2022-07-15 10:37:58 1657881478 1010.9000 2022-07-15 10:36:59 1657881419 1010.9000 2022-07-15 10:35:58 1657881358 1011.0000 2022-07-15 10:34:58 1657881298 1010.9000 2022-07-15 10:33:58 1657881238 1011.0000 2022-07-15 10:32:58 1657881178 1011.0000 2022-07-15 10:31:59 1657881119 1011.0000 2022-07-15 10:30:58 1657881058 1011.0000 2022-07-15 10:29:58 1657880998 1011.0000 2022-07-15 10:28:58 1657880938 1011.0000 2022-07-15 10:27:58 1657880878 1011.0000 2022-07-15 10:26:59 1657880819 1011.0000 2022-07-15 10:25:58 1657880758 1011.0000 2022-07-15 10:24:58 1657880698 1011.0000 2022-07-15 10:23:58 1657880638 1011.0000 2022-07-15 10:22:58 1657880578 1011.0000 2022-07-15 10:21:59 1657880519 1011.0000 2022-07-15 10:20:58 1657880458 1011.1000 2022-07-15 10:19:58 1657880398 1011.1000 2022-07-15 10:18:58 1657880338 1011.0000 2022-07-15 10:17:59 1657880279 1011.1000 2022-07-15 10:16:58 1657880218 1011.1000 2022-07-15 10:15:58 1657880158 1011.2000 2022-07-15 10:14:58 1657880098 1011.1000 2022-07-15 10:13:58 1657880038 1011.1000 2022-07-15 10:12:59 1657879979 1011.2000 2022-07-15 10:11:58 1657879918 1011.1000 2022-07-15 10:10:58 1657879858 1011.1000 2022-07-15 10:09:58 1657879798 1011.1000 2022-07-15 10:08:58 1657879738 1011.1000 2022-07-15 10:07:59 1657879679 1011.1000 2022-07-15 10:06:58 1657879618 1011.1000 2022-07-15 10:05:58 1657879558 1011.2000 2022-07-15 10:04:58 1657879498 1011.2000 2022-07-15 10:03:58 1657879438 1011.1000 2022-07-15 10:02:59 1657879379 1011.2000 2022-07-15 10:01:58 1657879318 1011.2000 2022-07-15 10:00:58 1657879258 1011.2000 2022-07-15 09:59:58 1657879198 1011.2000 2022-07-15 09:58:59 1657879139 1011.2000 2022-07-15 09:57:58 1657879078 1011.2000 2022-07-15 09:56:58 1657879018 1011.3000 2022-07-15 09:55:58 1657878958 1011.2000 2022-07-15 09:54:58 1657878898 1011.3000 2022-07-15 09:53:59 1657878839 1011.3000 2022-07-15 09:52:58 1657878778 1011.3000 2022-07-15 09:51:58 1657878718 1011.2000 2022-07-15 09:50:58 1657878658 1011.3000 2022-07-15 09:49:58 1657878598 1011.3000 2022-07-15 09:48:59 1657878539 1011.3000 2022-07-15 09:47:58 1657878478 1011.3000 2022-07-15 09:46:58 1657878418 1011.4000 2022-07-15 09:45:58 1657878358 1011.4000 2022-07-15 09:44:59 1657878299 1011.4000 2022-07-15 09:43:58 1657878238 1011.3000 2022-07-15 09:42:58 1657878178 1011.4000 2022-07-15 09:41:58 1657878118 1011.4000 2022-07-15 09:40:58 1657878058 1011.3000 2022-07-15 09:39:59 1657877999 1011.5000 2022-07-15 09:38:58 1657877938 1011.4000 2022-07-15 09:37:58 1657877878 1011.4000 2022-07-15 09:36:58 1657877818 1011.4000 2022-07-15 09:35:58 1657877758 1011.4000 2022-07-15 09:34:59 1657877699 1011.4000 2022-07-15 09:33:58 1657877638 1011.4000 2022-07-15 09:32:58 1657877578 1011.5000 2022-07-15 09:31:58 1657877518 1011.4000 2022-07-15 09:30:58 1657877458 1011.4000 2022-07-15 09:29:59 1657877399 1011.5000 2022-07-15 09:28:58 1657877338 1011.4000 2022-07-15 09:27:58 1657877278 1011.4000 2022-07-15 09:26:58 1657877218 1011.4000 2022-07-15 09:25:59 1657877159 1011.4000 2022-07-15 09:24:58 1657877098 1011.4000 2022-07-15 09:23:58 1657877038 1011.4000 2022-07-15 09:22:58 1657876978 1011.4000 2022-07-15 09:21:58 1657876918 1011.5000 2022-07-15 09:20:59 1657876859 1011.4000 2022-07-15 09:19:58 1657876798 1011.4000 2022-07-15 09:18:58 1657876738 1011.4000 2022-07-15 09:17:58 1657876678 1011.4000 2022-07-15 09:16:58 1657876618 1011.4000 2022-07-15 09:15:59 1657876559 1011.4000 2022-07-15 09:14:58 1657876498 1011.4000 2022-07-15 09:13:58 1657876438 1011.4000 2022-07-15 09:12:58 1657876378 1011.4000 2022-07-15 09:11:58 1657876318 1011.4000 2022-07-15 09:10:59 1657876259 1011.4000 2022-07-15 09:09:58 1657876198 1011.4000 2022-07-15 09:08:58 1657876138 1011.4000 2022-07-15 09:07:58 1657876078 1011.4000 2022-07-15 09:06:58 1657876018 1011.4000 2022-07-15 09:05:59 1657875959 1011.5000 2022-07-15 09:04:58 1657875898 1011.5000 2022-07-15 09:03:58 1657875838 1011.5000 2022-07-15 09:02:58 1657875778 1011.4000 2022-07-15 09:01:59 1657875719 1011.5000 2022-07-15 09:00:58 1657875658 1011.5000 2022-07-15 08:59:58 1657875598 1011.5000 2022-07-15 08:58:58 1657875538 1011.4000 2022-07-15 08:57:58 1657875478 1011.5000 2022-07-15 08:56:59 1657875419 1011.5000 2022-07-15 08:55:58 1657875358 1011.5000 2022-07-15 08:54:58 1657875298 1011.5000 2022-07-15 08:53:58 1657875238 1011.4000 2022-07-15 08:52:58 1657875178 1011.5000 2022-07-15 08:51:59 1657875119 1011.5000 2022-07-15 08:50:58 1657875058 1011.4000 2022-07-15 08:49:58 1657874998 1011.5000 2022-07-15 08:48:58 1657874938 1011.5000 2022-07-15 08:47:59 1657874879 1011.5000 2022-07-15 08:46:58 1657874818 1011.5000 2022-07-15 08:45:58 1657874758 1011.5000 2022-07-15 08:44:58 1657874698 1011.5000 2022-07-15 08:43:58 1657874638 1011.5000 2022-07-15 08:42:59 1657874579 1011.6000 2022-07-15 08:41:58 1657874518 1011.5000 2022-07-15 08:40:58 1657874458 1011.5000 2022-07-15 08:39:58 1657874398 1011.6000 2022-07-15 08:38:58 1657874338 1011.6000 2022-07-15 08:37:59 1657874279 1011.6000 2022-07-15 08:36:58 1657874218 1011.6000 2022-07-15 08:35:58 1657874158 1011.6000 2022-07-15 08:34:58 1657874098 1011.7000 2022-07-15 08:32:58 1657873978 1011.6000 2022-07-15 08:32:58 1657873978 1011.6000 2022-07-15 08:31:59 1657873919 1011.6000 2022-07-15 08:30:58 1657873858 1011.6000 2022-07-15 08:29:58 1657873798 1011.6000 2022-07-15 08:28:58 1657873738 1011.6000 2022-07-15 08:27:58 1657873678 1011.6000 2022-07-15 08:26:59 1657873619 1011.6000 2022-07-15 08:25:58 1657873558 1011.6000 2022-07-15 08:24:58 1657873498 1011.6000 2022-07-15 08:23:58 1657873438 1011.7000 2022-07-15 08:22:58 1657873378 1011.7000 2022-07-15 08:21:59 1657873319 1011.7000 2022-07-15 08:20:58 1657873258 1011.7000 2022-07-15 08:19:58 1657873198 1011.7000 2022-07-15 08:18:58 1657873138 1011.7000 2022-07-15 08:17:59 1657873079 1011.7000 2022-07-15 08:16:58 1657873018 1011.7000 2022-07-15 08:15:58 1657872958 1011.8000 2022-07-15 08:14:58 1657872898 1011.8000 2022-07-15 08:13:58 1657872838 1011.7000 2022-07-15 08:12:59 1657872779 1011.8000 2022-07-15 08:11:58 1657872718 1011.8000 2022-07-15 08:10:58 1657872658 1011.8000 2022-07-15 08:09:58 1657872598 1011.8000 2022-07-15 08:08:58 1657872538 1011.7000 2022-07-15 08:07:59 1657872479 1011.8000 2022-07-15 08:06:58 1657872418 1011.8000 2022-07-15 08:05:58 1657872358 1011.8000 2022-07-15 08:04:58 1657872298 1011.8000 2022-07-15 08:03:58 1657872238 1011.8000 2022-07-15 08:02:59 1657872179 1011.8000 2022-07-15 08:01:58 1657872118 1011.8000 2022-07-15 08:00:58 1657872058 1011.8000 2022-07-15 07:59:58 1657871998 1011.9000 2022-07-15 07:58:58 1657871938 1011.8000 2022-07-15 07:57:59 1657871879 1011.9000 2022-07-15 07:56:58 1657871818 1011.9000 2022-07-15 07:55:58 1657871758 1011.9000 2022-07-15 07:54:58 1657871698 1011.8000 2022-07-15 07:53:59 1657871639 1011.8000 2022-07-15 07:52:58 1657871578 1011.9000 2022-07-15 07:51:58 1657871518 1011.9000 2022-07-15 07:50:58 1657871458 1011.8000 2022-07-15 07:49:58 1657871398 1011.8000 2022-07-15 07:48:59 1657871339 1011.8000 2022-07-15 07:47:58 1657871278 1011.9000 2022-07-15 07:46:58 1657871218 1011.8000 2022-07-15 07:45:58 1657871158 1011.9000 2022-07-15 07:44:58 1657871098 1011.8000 2022-07-15 07:43:59 1657871039 1011.8000 2022-07-15 07:42:58 1657870978 1011.8000 2022-07-15 07:41:58 1657870918 1011.8000 2022-07-15 07:40:58 1657870858 1011.8000 2022-07-15 07:39:59 1657870799 1011.8000 2022-07-15 07:38:58 1657870738 1011.8000 2022-07-15 07:37:58 1657870678 1011.8000 2022-07-15 07:36:58 1657870618 1011.9000 2022-07-15 07:35:58 1657870558 1011.8000 2022-07-15 07:34:59 1657870499 1011.9000 2022-07-15 07:33:58 1657870438 1012.0000 2022-07-15 07:32:58 1657870378 1012.0000 2022-07-15 07:31:58 1657870318 1011.9000 2022-07-15 07:30:58 1657870258 1012.0000 2022-07-15 07:29:59 1657870199 1011.9000 2022-07-15 07:28:58 1657870138 1011.9000 2022-07-15 07:27:58 1657870078 1011.9000 2022-07-15 07:26:58 1657870018 1011.9000 2022-07-15 07:25:59 1657869959 1011.9000 2022-07-15 07:24:58 1657869898 1011.9000 2022-07-15 07:23:58 1657869838 1011.9000 2022-07-15 07:22:58 1657869778 1011.9000 2022-07-15 07:21:58 1657869718 1011.9000 2022-07-15 07:20:59 1657869659 1011.9000 2022-07-15 07:19:58 1657869598 1011.9000 2022-07-15 07:18:58 1657869538 1011.8000 2022-07-15 07:17:58 1657869478 1011.9000 2022-07-15 07:16:58 1657869418 1011.9000 2022-07-15 07:15:59 1657869359 1011.9000 2022-07-15 07:14:58 1657869298 1011.9000 2022-07-15 07:13:58 1657869238 1011.9000 2022-07-15 07:12:58 1657869178 1011.9000 2022-07-15 07:11:58 1657869118 1011.9000 2022-07-15 07:10:59 1657869059 1011.9000 2022-07-15 07:09:58 1657868998 1011.9000 2022-07-15 07:08:58 1657868938 1011.9000 2022-07-15 07:07:58 1657868878 1011.9000 2022-07-15 07:06:59 1657868819 1011.9000 2022-07-15 07:05:58 1657868758 1011.9000 2022-07-15 07:04:58 1657868698 1011.8000 2022-07-15 07:03:58 1657868638 1011.9000 2022-07-15 07:02:58 1657868578 1011.8000 2022-07-15 07:01:59 1657868519 1011.9000 2022-07-15 07:00:58 1657868458 1011.8000 2022-07-15 06:59:58 1657868398 1011.8000 2022-07-15 06:58:58 1657868338 1011.8000 2022-07-15 06:57:58 1657868278 1011.8000 2022-07-15 06:56:59 1657868219 1011.8000 2022-07-15 06:55:58 1657868158 1011.9000 2022-07-15 06:54:58 1657868098 1011.9000 2022-07-15 06:53:58 1657868038 1011.9000 2022-07-15 06:52:59 1657867979 1011.8000 2022-07-15 06:51:58 1657867918 1011.8000 2022-07-15 06:50:58 1657867858 1011.9000 2022-07-15 06:49:58 1657867798 1011.9000 2022-07-15 06:48:58 1657867738 1011.9000 2022-07-15 06:47:59 1657867679 1011.8000 2022-07-15 06:46:58 1657867618 1011.9000 2022-07-15 06:45:58 1657867558 1011.9000 2022-07-15 06:44:58 1657867498 1011.9000 2022-07-15 06:43:58 1657867438 1011.9000 2022-07-15 06:42:59 1657867379 1011.8000 2022-07-15 06:41:58 1657867318 1011.9000 2022-07-15 06:40:58 1657867258 1011.9000 2022-07-15 06:39:58 1657867198 1011.9000 2022-07-15 06:38:58 1657867138 1011.9000 2022-07-15 06:37:59 1657867079 1011.9000 2022-07-15 06:36:58 1657867018 1011.9000 2022-07-15 06:35:58 1657866958 1011.8000 2022-07-15 06:34:58 1657866898 1011.8000 2022-07-15 06:33:59 1657866839 1011.9000 2022-07-15 06:32:58 1657866778 1011.9000 2022-07-15 06:31:58 1657866718 1011.9000 2022-07-15 06:30:58 1657866658 1011.9000 2022-07-15 06:29:58 1657866598 1011.9000 2022-07-15 06:28:59 1657866539 1011.9000 2022-07-15 06:27:58 1657866478 1011.9000 2022-07-15 06:26:58 1657866418 1011.9000 2022-07-15 06:25:58 1657866358 1011.9000 2022-07-15 06:24:58 1657866298 1011.9000 2022-07-15 06:23:59 1657866239 1011.8000 2022-07-15 06:22:58 1657866178 1011.9000 2022-07-15 06:21:58 1657866118 1011.9000 2022-07-15 06:20:58 1657866058 1011.9000 2022-07-15 06:19:59 1657865999 1011.9000 2022-07-15 06:18:58 1657865938 1011.9000 2022-07-15 06:17:58 1657865878 1011.9000 2022-07-15 06:16:58 1657865818 1011.9000 2022-07-15 06:15:58 1657865758 1011.8000 2022-07-15 06:14:59 1657865699 1011.8000 2022-07-15 06:13:58 1657865638 1011.9000 2022-07-15 06:12:58 1657865578 1011.8000 2022-07-15 06:11:58 1657865518 1011.8000 2022-07-15 06:10:58 1657865458 1011.7000 2022-07-15 06:09:59 1657865399 1011.8000 2022-07-15 06:08:58 1657865338 1011.8000 2022-07-15 06:07:58 1657865278 1011.8000 2022-07-15 06:06:58 1657865218 1011.7000 2022-07-15 06:05:59 1657865159 1011.7000 2022-07-15 06:04:58 1657865098 1011.7000 2022-07-15 06:03:58 1657865038 1011.7000 2022-07-15 06:02:58 1657864978 1011.7000 2022-07-15 06:01:58 1657864918 1011.7000 2022-07-15 06:00:59 1657864859 1011.8000 2022-07-15 05:59:58 1657864798 1011.7000 2022-07-15 05:58:58 1657864738 1011.7000 2022-07-15 05:57:58 1657864678 1011.7000 2022-07-15 05:56:58 1657864618 1011.8000 2022-07-15 05:55:59 1657864559 1011.7000 2022-07-15 05:54:58 1657864498 1011.7000 2022-07-15 05:53:58 1657864438 1011.7000 2022-07-15 05:52:58 1657864378 1011.7000 2022-07-15 05:51:58 1657864318 1011.6000 2022-07-15 05:50:59 1657864259 1011.7000 2022-07-15 05:49:58 1657864198 1011.7000 2022-07-15 05:48:58 1657864138 1011.7000 2022-07-15 05:47:58 1657864078 1011.6000 2022-07-15 05:46:59 1657864019 1011.7000 2022-07-15 05:45:58 1657863958 1011.7000 2022-07-15 05:44:58 1657863898 1011.7000 2022-07-15 05:43:58 1657863838 1011.7000 2022-07-15 05:42:58 1657863778 1011.6000 2022-07-15 05:41:59 1657863719 1011.7000 2022-07-15 05:40:58 1657863658 1011.6000 2022-07-15 05:39:58 1657863598 1011.6000 2022-07-15 05:38:58 1657863538 1011.7000 2022-07-15 05:37:58 1657863478 1011.7000 2022-07-15 05:36:59 1657863419 1011.7000 2022-07-15 05:35:58 1657863358 1011.7000 2022-07-15 05:34:58 1657863298 1011.6000 2022-07-15 05:33:58 1657863238 1011.6000 2022-07-15 05:32:58 1657863178 1011.6000 2022-07-15 05:31:59 1657863119 1011.7000 2022-07-15 05:30:58 1657863058 1011.7000 2022-07-15 05:29:58 1657862998 1011.7000 2022-07-15 05:28:58 1657862938 1011.7000 2022-07-15 05:27:59 1657862879 1011.7000 2022-07-15 05:26:58 1657862818 1011.8000 2022-07-15 05:25:58 1657862758 1011.7000 2022-07-15 05:24:58 1657862698 1011.8000 2022-07-15 05:23:58 1657862638 1011.7000 2022-07-15 05:22:59 1657862579 1011.6000 2022-07-15 05:21:58 1657862518 1011.7000 2022-07-15 05:20:58 1657862458 1011.6000 2022-07-15 05:19:58 1657862398 1011.7000 2022-07-15 05:18:58 1657862338 1011.8000 2022-07-15 05:17:59 1657862279 1011.6000 2022-07-15 05:16:58 1657862218 1011.6000 2022-07-15 05:15:58 1657862158 1011.6000 2022-07-15 05:14:58 1657862098 1011.7000 2022-07-15 05:13:58 1657862038 1011.6000 2022-07-15 05:12:59 1657861979 1011.6000 2022-07-15 05:11:58 1657861918 1011.6000 2022-07-15 05:10:58 1657861858 1011.6000 2022-07-15 05:09:58 1657861798 1011.6000 2022-07-15 05:08:59 1657861739 1011.6000 2022-07-15 05:07:58 1657861678 1011.6000 2022-07-15 05:06:58 1657861618 1011.5000 2022-07-15 05:05:58 1657861558 1011.6000 2022-07-15 05:04:58 1657861498 1011.6000 2022-07-15 05:03:59 1657861439 1011.6000 2022-07-15 05:02:58 1657861378 1011.6000 2022-07-15 05:01:58 1657861318 1011.6000 2022-07-15 05:00:58 1657861258 1011.5000 2022-07-15 04:59:58 1657861198 1011.5000 2022-07-15 04:58:59 1657861139 1011.6000 2022-07-15 04:57:58 1657861078 1011.6000 2022-07-15 04:56:58 1657861018 1011.5000 2022-07-15 04:55:58 1657860958 1011.6000 2022-07-15 04:54:59 1657860899 1011.6000 2022-07-15 04:53:58 1657860838 1011.7000 2022-07-15 04:52:58 1657860778 1011.6000 2022-07-15 04:51:58 1657860718 1011.6000 2022-07-15 04:50:58 1657860658 1011.6000 2022-07-15 04:49:59 1657860599 1011.6000 2022-07-15 04:48:58 1657860538 1011.5000 2022-07-15 04:47:58 1657860478 1011.6000 2022-07-15 04:46:58 1657860418 1011.5000 2022-07-15 04:45:58 1657860358 1011.5000 2022-07-15 04:44:59 1657860299 1011.5000 2022-07-15 04:43:58 1657860238 1011.5000 2022-07-15 04:42:58 1657860178 1011.5000 2022-07-15 04:41:58 1657860118 1011.5000 2022-07-15 04:40:58 1657860058 1011.5000 2022-07-15 04:39:59 1657859999 1011.5000 2022-07-15 04:38:58 1657859938 1011.5000 2022-07-15 04:37:58 1657859878 1011.6000 2022-07-15 04:36:58 1657859818 1011.6000 2022-07-15 04:35:59 1657859759 1011.5000 2022-07-15 04:34:58 1657859698 1011.6000 2022-07-15 04:33:58 1657859638 1011.6000 2022-07-15 04:32:58 1657859578 1011.5000 2022-07-15 04:31:58 1657859518 1011.5000 2022-07-15 04:30:59 1657859459 1011.6000 2022-07-15 04:29:58 1657859398 1011.5000 2022-07-15 04:28:58 1657859338 1011.5000 2022-07-15 04:27:58 1657859278 1011.5000 2022-07-15 04:26:58 1657859218 1011.5000 2022-07-15 04:25:59 1657859159 1011.5000 2022-07-15 04:24:58 1657859098 1011.5000 2022-07-15 04:23:58 1657859038 1011.5000 2022-07-15 04:22:58 1657858978 1011.5000 2022-07-15 04:21:59 1657858919 1011.6000 2022-07-15 04:20:58 1657858858 1011.6000 2022-07-15 04:19:58 1657858798 1011.5000 2022-07-15 04:18:58 1657858738 1011.6000 2022-07-15 04:17:58 1657858678 1011.5000 2022-07-15 04:16:59 1657858619 1011.5000 2022-07-15 04:15:58 1657858558 1011.5000 2022-07-15 04:14:58 1657858498 1011.4000 2022-07-15 04:13:58 1657858438 1011.4000 2022-07-15 04:12:58 1657858378 1011.5000 2022-07-15 04:11:59 1657858319 1011.5000 2022-07-15 04:10:58 1657858258 1011.5000 2022-07-15 04:09:58 1657858198 1011.5000 2022-07-15 04:08:58 1657858138 1011.4000 2022-07-15 04:07:59 1657858079 1011.4000 2022-07-15 04:06:58 1657858018 1011.4000 2022-07-15 04:05:58 1657857958 1011.4000 2022-07-15 04:04:58 1657857898 1011.4000 2022-07-15 04:03:58 1657857838 1011.3000 2022-07-15 04:02:59 1657857779 1011.5000 2022-07-15 04:01:58 1657857718 1011.4000 2022-07-15 04:00:58 1657857658 1011.5000 2022-07-15 03:59:58 1657857598 1011.4000 2022-07-15 03:58:58 1657857538 1011.4000 2022-07-15 03:57:59 1657857479 1011.4000 2022-07-15 03:56:58 1657857418 1011.4000 2022-07-15 03:55:58 1657857358 1011.4000 2022-07-15 03:54:58 1657857298 1011.4000 2022-07-15 03:53:58 1657857238 1011.4000 2022-07-15 03:52:59 1657857179 1011.4000 2022-07-15 03:51:58 1657857118 1011.5000 2022-07-15 03:50:58 1657857058 1011.4000 2022-07-15 03:49:58 1657856998 1011.3000 2022-07-15 03:48:59 1657856939 1011.4000 2022-07-15 03:47:58 1657856878 1011.4000 2022-07-15 03:46:58 1657856818 1011.4000 2022-07-15 03:45:58 1657856758 1011.4000 2022-07-15 03:44:58 1657856698 1011.3000 2022-07-15 03:43:59 1657856639 1011.3000 2022-07-15 03:42:58 1657856578 1011.4000 2022-07-15 03:41:58 1657856518 1011.3000 2022-07-15 03:40:58 1657856458 1011.3000 2022-07-15 03:39:58 1657856398 1011.2000 2022-07-15 03:38:59 1657856339 1011.3000 2022-07-15 03:37:58 1657856278 1011.3000 2022-07-15 03:36:58 1657856218 1011.3000 2022-07-15 03:35:58 1657856158 1011.3000 2022-07-15 03:34:58 1657856098 1011.3000 2022-07-15 03:33:59 1657856039 1011.3000 2022-07-15 03:32:58 1657855978 1011.3000 2022-07-15 03:31:58 1657855918 1011.3000 2022-07-15 03:30:58 1657855858 1011.3000 2022-07-15 03:29:59 1657855799 1011.2000 2022-07-15 03:28:58 1657855738 1011.2000 2022-07-15 03:27:58 1657855678 1011.2000 2022-07-15 03:26:58 1657855618 1011.2000 2022-07-15 03:25:58 1657855558 1011.2000 2022-07-15 03:24:59 1657855499 1011.3000 2022-07-15 03:23:58 1657855438 1011.2000 2022-07-15 03:22:58 1657855378 1011.2000 2022-07-15 03:21:58 1657855318 1011.2000 2022-07-15 03:20:58 1657855258 1011.1000 2022-07-15 03:19:59 1657855199 1011.2000 2022-07-15 03:18:58 1657855138 1011.1000 2022-07-15 03:17:58 1657855078 1011.1000 2022-07-15 03:16:58 1657855018 1011.1000 2022-07-15 03:15:58 1657854958 1011.1000 2022-07-15 03:14:59 1657854899 1011.1000 2022-07-15 03:13:58 1657854838 1011.2000 2022-07-15 03:12:58 1657854778 1011.2000 2022-07-15 03:11:58 1657854718 1011.1000 2022-07-15 03:10:59 1657854659 1011.1000 2022-07-15 03:09:58 1657854598 1011.1000 2022-07-15 03:08:58 1657854538 1011.1000 2022-07-15 03:07:58 1657854478 1011.1000 2022-07-15 03:06:58 1657854418 1011.0000 2022-07-15 03:05:59 1657854359 1011.0000 2022-07-15 03:04:58 1657854298 1011.1000 2022-07-15 03:03:58 1657854238 1011.0000 2022-07-15 03:02:58 1657854178 1011.1000 2022-07-15 03:01:58 1657854118 1011.0000 2022-07-15 03:00:59 1657854059 1011.0000 2022-07-15 02:59:58 1657853998 1011.0000 2022-07-15 02:58:58 1657853938 1011.1000 2022-07-15 02:57:58 1657853878 1011.0000 2022-07-15 02:56:59 1657853819 1011.0000 2022-07-15 02:55:58 1657853758 1011.0000 2022-07-15 02:54:58 1657853698 1011.1000 2022-07-15 02:53:58 1657853638 1011.0000 2022-07-15 02:52:58 1657853578 1011.0000 2022-07-15 02:51:59 1657853519 1011.0000 2022-07-15 02:50:58 1657853458 1011.0000 2022-07-15 02:49:58 1657853398 1011.0000 2022-07-15 02:48:58 1657853338 1011.0000 2022-07-15 02:47:58 1657853278 1010.9000 2022-07-15 02:46:59 1657853219 1011.0000 2022-07-15 02:45:58 1657853158 1011.0000 2022-07-15 02:44:58 1657853098 1011.0000 2022-07-15 02:43:58 1657853038 1011.0000 2022-07-15 02:42:58 1657852978 1010.9000 2022-07-15 02:41:59 1657852919 1011.0000 2022-07-15 02:40:58 1657852858 1011.0000 2022-07-15 02:39:58 1657852798 1011.0000 2022-07-15 02:38:58 1657852738 1011.0000 2022-07-15 02:37:59 1657852679 1011.0000 2022-07-15 02:36:58 1657852618 1011.1000 2022-07-15 02:35:58 1657852558 1011.1000 2022-07-15 02:34:58 1657852498 1011.1000 2022-07-15 02:33:58 1657852438 1011.0000 2022-07-15 02:32:59 1657852379 1011.1000 2022-07-15 02:31:58 1657852318 1011.2000 2022-07-15 02:30:58 1657852258 1011.1000 2022-07-15 02:29:58 1657852198 1011.1000 2022-07-15 02:28:58 1657852138 1011.2000 2022-07-15 02:27:59 1657852079 1011.1000 2022-07-15 02:26:58 1657852018 1011.2000 2022-07-15 02:25:58 1657851958 1011.2000 2022-07-15 02:24:58 1657851898 1011.2000 2022-07-15 02:23:58 1657851838 1011.1000 2022-07-15 02:22:59 1657851779 1011.2000 2022-07-15 02:21:58 1657851718 1011.2000 2022-07-15 02:20:58 1657851658 1011.2000 2022-07-15 02:19:58 1657851598 1011.2000 2022-07-15 02:18:59 1657851539 1011.2000 2022-07-15 02:17:58 1657851478 1011.2000 2022-07-15 02:16:58 1657851418 1011.2000 2022-07-15 02:15:58 1657851358 1011.2000 2022-07-15 02:14:58 1657851298 1011.2000 2022-07-15 02:13:59 1657851239 1011.2000 2022-07-15 02:12:58 1657851178 1011.2000 2022-07-15 02:11:58 1657851118 1011.2000 2022-07-15 02:10:58 1657851058 1011.1000 2022-07-15 02:09:58 1657850998 1011.2000 2022-07-15 02:08:59 1657850939 1011.2000 2022-07-15 02:07:58 1657850878 1011.2000 2022-07-15 02:06:58 1657850818 1011.3000 2022-07-15 02:05:58 1657850758 1011.3000 2022-07-15 02:04:59 1657850699 1011.2000 2022-07-15 02:03:58 1657850638 1011.3000 2022-07-15 02:02:58 1657850578 1011.2000 2022-07-15 02:01:58 1657850518 1011.2000 2022-07-15 02:00:58 1657850458 1011.2000 2022-07-15 01:59:59 1657850399 1011.3000 2022-07-15 01:58:58 1657850338 1011.3000 2022-07-15 01:57:58 1657850278 1011.3000 2022-07-15 01:56:58 1657850218 1011.4000 2022-07-15 01:55:58 1657850158 1011.4000 2022-07-15 01:54:59 1657850099 1011.4000 2022-07-15 01:53:58 1657850038 1011.4000 2022-07-15 01:52:58 1657849978 1011.4000 2022-07-15 01:51:58 1657849918 1011.4000 2022-07-15 01:50:58 1657849858 1011.4000 2022-07-15 01:49:59 1657849799 1011.4000 2022-07-15 01:48:58 1657849738 1011.4000 2022-07-15 01:47:58 1657849678 1011.4000 2022-07-15 01:46:58 1657849618 1011.4000 2022-07-15 01:45:59 1657849559 1011.4000 2022-07-15 01:44:58 1657849498 1011.5000 2022-07-15 01:43:58 1657849438 1011.5000 2022-07-15 01:42:58 1657849378 1011.5000 2022-07-15 01:41:58 1657849318 1011.4000 2022-07-15 01:40:59 1657849259 1011.5000 2022-07-15 01:39:58 1657849198 1011.5000 2022-07-15 01:38:58 1657849138 1011.5000 2022-07-15 01:37:58 1657849078 1011.5000 2022-07-15 01:36:58 1657849018 1011.5000 2022-07-15 01:35:59 1657848959 1011.5000 2022-07-15 01:34:58 1657848898 1011.5000 2022-07-15 01:33:58 1657848838 1011.5000 2022-07-15 01:32:58 1657848778 1011.5000 2022-07-15 01:31:59 1657848719 1011.6000 2022-07-15 01:30:58 1657848658 1011.5000 2022-07-15 01:29:58 1657848598 1011.6000 2022-07-15 01:28:58 1657848538 1011.6000 2022-07-15 01:27:58 1657848478 1011.6000 2022-07-15 01:26:59 1657848419 1011.5000 2022-07-15 01:25:58 1657848358 1011.6000 2022-07-15 01:24:58 1657848298 1011.6000 2022-07-15 01:23:58 1657848238 1011.6000 2022-07-15 01:22:58 1657848178 1011.5000 2022-07-15 01:21:59 1657848119 1011.5000 2022-07-15 01:20:58 1657848058 1011.6000 2022-07-15 01:19:58 1657847998 1011.7000 2022-07-15 01:18:58 1657847938 1011.6000 2022-07-15 01:17:59 1657847879 1011.6000 2022-07-15 01:16:58 1657847818 1011.6000 2022-07-15 01:15:58 1657847758 1011.6000 2022-07-15 01:14:58 1657847698 1011.7000 2022-07-15 01:13:58 1657847638 1011.7000 2022-07-15 01:12:59 1657847579 1011.7000 2022-07-15 01:11:58 1657847518 1011.7000 2022-07-15 01:10:58 1657847458 1011.7000 2022-07-15 01:09:58 1657847398 1011.8000 2022-07-15 01:08:58 1657847338 1011.8000 2022-07-15 01:07:59 1657847279 1011.8000 2022-07-15 01:06:58 1657847218 1011.7000 2022-07-15 01:05:58 1657847158 1011.8000 2022-07-15 01:04:58 1657847098 1011.8000 2022-07-15 01:03:58 1657847038 1011.8000 2022-07-15 01:02:59 1657846979 1011.9000 2022-07-15 01:01:58 1657846918 1011.9000 2022-07-15 01:00:58 1657846858 1011.8000 2022-07-15 00:59:58 1657846798 1011.8000 2022-07-15 00:58:59 1657846739 1011.8000 2022-07-15 00:57:58 1657846678 1011.9000 2022-07-15 00:56:58 1657846618 1011.9000 2022-07-15 00:55:58 1657846558 1011.9000 2022-07-15 00:54:58 1657846498 1011.9000 2022-07-15 00:53:59 1657846439 1011.9000 2022-07-15 00:52:58 1657846378 1012.0000 2022-07-15 00:51:58 1657846318 1012.0000 2022-07-15 00:50:58 1657846258 1011.9000 2022-07-15 00:49:58 1657846198 1012.0000 2022-07-15 00:48:59 1657846139 1012.0000 2022-07-15 00:47:58 1657846078 1012.0000 2022-07-15 00:46:58 1657846018 1012.0000 2022-07-15 00:45:58 1657845958 1012.0000 2022-07-15 00:44:59 1657845899 1012.0000 2022-07-15 00:43:58 1657845838 1012.1000 2022-07-15 00:42:58 1657845778 1012.1000 2022-07-15 00:41:58 1657845718 1012.1000 2022-07-15 00:40:58 1657845658 1012.1000 2022-07-15 00:39:59 1657845599 1012.1000 2022-07-15 00:38:58 1657845538 1012.1000 2022-07-15 00:37:58 1657845478 1012.1000 2022-07-15 00:36:58 1657845418 1012.1000 2022-07-15 00:35:58 1657845358 1012.1000 2022-07-15 00:34:59 1657845299 1012.1000 2022-07-15 00:33:58 1657845238 1012.2000 2022-07-15 00:32:58 1657845178 1012.2000 2022-07-15 00:31:58 1657845118 1012.2000 2022-07-15 00:30:58 1657845058 1012.2000 2022-07-15 00:29:59 1657844999 1012.2000 2022-07-15 00:28:58 1657844938 1012.2000 2022-07-15 00:27:58 1657844878 1012.2000 2022-07-15 00:26:58 1657844818 1012.2000 2022-07-15 00:25:59 1657844759 1012.3000 2022-07-15 00:24:58 1657844698 1012.2000 2022-07-15 00:23:58 1657844638 1012.3000 2022-07-15 00:22:58 1657844578 1012.3000 2022-07-15 00:21:58 1657844518 1012.2000 2022-07-15 00:20:59 1657844459 1012.3000 2022-07-15 00:19:58 1657844398 1012.2000 2022-07-15 00:18:58 1657844338 1012.3000 2022-07-15 00:17:58 1657844278 1012.3000 2022-07-15 00:16:58 1657844218 1012.3000 2022-07-15 00:15:59 1657844159 1012.3000 2022-07-15 00:14:58 1657844098 1012.4000 2022-07-15 00:13:58 1657844038 1012.3000 2022-07-15 00:12:58 1657843978 1012.3000 2022-07-15 00:11:59 1657843919 1012.3000 2022-07-15 00:10:58 1657843858 1012.3000 2022-07-15 00:09:58 1657843798 1012.4000 2022-07-15 00:08:58 1657843738 1012.3000 2022-07-15 00:07:58 1657843678 1012.3000 2022-07-15 00:06:59 1657843619 1012.3000 2022-07-15 00:05:58 1657843558 1012.4000 2022-07-15 00:04:58 1657843498 1012.4000 2022-07-15 00:03:58 1657843438 1012.4000 2022-07-15 00:02:58 1657843378 1012.4000 2022-07-15 00:01:59 1657843319 1012.4000 2022-07-15 00:00:58 1657843258 1012.4000