#Date Unixtime Value #------------------------------------------------- 2022-07-14 23:59:58 1657843198 1012.4000 2022-07-14 23:58:58 1657843138 1012.4000 2022-07-14 23:57:59 1657843079 1012.4000 2022-07-14 23:56:58 1657843018 1012.5000 2022-07-14 23:55:58 1657842958 1012.4000 2022-07-14 23:54:58 1657842898 1012.5000 2022-07-14 23:53:58 1657842838 1012.5000 2022-07-14 23:52:59 1657842779 1012.5000 2022-07-14 23:51:58 1657842718 1012.5000 2022-07-14 23:50:58 1657842658 1012.5000 2022-07-14 23:49:58 1657842598 1012.5000 2022-07-14 23:48:58 1657842538 1012.6000 2022-07-14 23:47:59 1657842479 1012.5000 2022-07-14 23:46:58 1657842418 1012.5000 2022-07-14 23:45:58 1657842358 1012.6000 2022-07-14 23:44:58 1657842298 1012.6000 2022-07-14 23:43:59 1657842239 1012.6000 2022-07-14 23:42:58 1657842178 1012.6000 2022-07-14 23:41:58 1657842118 1012.7000 2022-07-14 23:40:58 1657842058 1012.7000 2022-07-14 23:39:58 1657841998 1012.6000 2022-07-14 23:38:59 1657841939 1012.7000 2022-07-14 23:37:58 1657841878 1012.6000 2022-07-14 23:36:58 1657841818 1012.6000 2022-07-14 23:35:58 1657841758 1012.7000 2022-07-14 23:34:58 1657841698 1012.6000 2022-07-14 23:33:59 1657841639 1012.7000 2022-07-14 23:32:58 1657841578 1012.7000 2022-07-14 23:31:58 1657841518 1012.7000 2022-07-14 23:30:58 1657841458 1012.8000 2022-07-14 23:29:58 1657841398 1012.8000 2022-07-14 23:28:59 1657841339 1012.8000 2022-07-14 23:27:58 1657841278 1012.8000 2022-07-14 23:26:58 1657841218 1012.7000 2022-07-14 23:25:58 1657841158 1012.8000 2022-07-14 23:24:59 1657841099 1012.9000 2022-07-14 23:23:58 1657841038 1012.8000 2022-07-14 23:22:58 1657840978 1012.8000 2022-07-14 23:21:58 1657840918 1012.8000 2022-07-14 23:20:58 1657840858 1012.8000 2022-07-14 23:19:59 1657840799 1012.9000 2022-07-14 23:18:58 1657840738 1012.9000 2022-07-14 23:17:58 1657840678 1012.9000 2022-07-14 23:16:58 1657840618 1012.9000 2022-07-14 23:15:58 1657840558 1012.8000 2022-07-14 23:14:59 1657840499 1012.9000 2022-07-14 23:13:58 1657840438 1012.9000 2022-07-14 23:12:58 1657840378 1012.8000 2022-07-14 23:11:58 1657840318 1012.8000 2022-07-14 23:10:58 1657840258 1012.8000 2022-07-14 23:09:59 1657840199 1012.9000 2022-07-14 23:08:58 1657840138 1012.9000 2022-07-14 23:07:58 1657840078 1013.0000 2022-07-14 23:06:58 1657840018 1012.9000 2022-07-14 23:05:59 1657839959 1012.9000 2022-07-14 23:04:58 1657839898 1013.0000 2022-07-14 23:03:58 1657839838 1012.9000 2022-07-14 23:02:58 1657839778 1013.0000 2022-07-14 23:01:58 1657839718 1012.9000 2022-07-14 23:00:59 1657839659 1013.0000 2022-07-14 22:59:58 1657839598 1013.0000 2022-07-14 22:58:58 1657839538 1012.9000 2022-07-14 22:57:58 1657839478 1013.0000 2022-07-14 22:56:58 1657839418 1012.9000 2022-07-14 22:55:59 1657839359 1012.9000 2022-07-14 22:54:58 1657839298 1013.0000 2022-07-14 22:53:58 1657839238 1013.0000 2022-07-14 22:52:58 1657839178 1012.9000 2022-07-14 22:51:59 1657839119 1012.9000 2022-07-14 22:50:58 1657839058 1012.9000 2022-07-14 22:49:58 1657838998 1012.9000 2022-07-14 22:48:58 1657838938 1013.0000 2022-07-14 22:47:58 1657838878 1012.9000 2022-07-14 22:46:59 1657838819 1012.9000 2022-07-14 22:45:58 1657838758 1013.0000 2022-07-14 22:44:58 1657838698 1012.9000 2022-07-14 22:43:58 1657838638 1012.9000 2022-07-14 22:42:59 1657838579 1012.9000 2022-07-14 22:41:58 1657838518 1012.9000 2022-07-14 22:40:58 1657838458 1012.9000 2022-07-14 22:39:58 1657838398 1012.9000 2022-07-14 22:38:58 1657838338 1012.9000 2022-07-14 22:37:59 1657838279 1012.9000 2022-07-14 22:36:58 1657838218 1012.9000 2022-07-14 22:35:58 1657838158 1012.9000 2022-07-14 22:34:58 1657838098 1012.9000 2022-07-14 22:33:58 1657838038 1013.0000 2022-07-14 22:32:59 1657837979 1013.0000 2022-07-14 22:31:58 1657837918 1013.0000 2022-07-14 22:30:58 1657837858 1013.0000 2022-07-14 22:29:58 1657837798 1013.0000 2022-07-14 22:28:58 1657837738 1013.1000 2022-07-14 22:27:59 1657837679 1013.0000 2022-07-14 22:26:58 1657837618 1013.1000 2022-07-14 22:25:58 1657837558 1013.0000 2022-07-14 22:24:58 1657837498 1013.1000 2022-07-14 22:23:59 1657837439 1013.1000 2022-07-14 22:22:58 1657837378 1013.0000 2022-07-14 22:21:58 1657837318 1013.1000 2022-07-14 22:20:58 1657837258 1013.1000 2022-07-14 22:19:58 1657837198 1013.1000 2022-07-14 22:18:59 1657837139 1013.1000 2022-07-14 22:17:58 1657837078 1013.1000 2022-07-14 22:16:58 1657837018 1013.2000 2022-07-14 22:15:58 1657836958 1013.1000 2022-07-14 22:14:58 1657836898 1013.1000 2022-07-14 22:13:59 1657836839 1013.1000 2022-07-14 22:12:58 1657836778 1013.1000 2022-07-14 22:11:58 1657836718 1013.1000 2022-07-14 22:10:58 1657836658 1013.2000 2022-07-14 22:09:59 1657836599 1013.2000 2022-07-14 22:08:58 1657836538 1013.2000 2022-07-14 22:07:58 1657836478 1013.2000 2022-07-14 22:06:58 1657836418 1013.2000 2022-07-14 22:05:58 1657836358 1013.2000 2022-07-14 22:04:59 1657836299 1013.2000 2022-07-14 22:03:58 1657836238 1013.2000 2022-07-14 22:02:58 1657836178 1013.2000 2022-07-14 22:01:58 1657836118 1013.3000 2022-07-14 22:00:58 1657836058 1013.2000 2022-07-14 21:59:59 1657835999 1013.3000 2022-07-14 21:58:58 1657835938 1013.3000 2022-07-14 21:57:58 1657835878 1013.3000 2022-07-14 21:56:58 1657835818 1013.3000 2022-07-14 21:55:58 1657835758 1013.3000 2022-07-14 21:54:59 1657835699 1013.3000 2022-07-14 21:53:58 1657835638 1013.2000 2022-07-14 21:52:58 1657835578 1013.3000 2022-07-14 21:51:58 1657835518 1013.3000 2022-07-14 21:50:59 1657835459 1013.3000 2022-07-14 21:49:58 1657835398 1013.3000 2022-07-14 21:48:58 1657835338 1013.3000 2022-07-14 21:47:58 1657835278 1013.3000 2022-07-14 21:46:58 1657835218 1013.2000 2022-07-14 21:45:59 1657835159 1013.3000 2022-07-14 21:44:58 1657835098 1013.2000 2022-07-14 21:43:58 1657835038 1013.2000 2022-07-14 21:42:58 1657834978 1013.2000 2022-07-14 21:41:58 1657834918 1013.2000 2022-07-14 21:40:59 1657834859 1013.2000 2022-07-14 21:39:58 1657834798 1013.2000 2022-07-14 21:38:58 1657834738 1013.2000 2022-07-14 21:37:58 1657834678 1013.3000 2022-07-14 21:36:58 1657834618 1013.2000 2022-07-14 21:35:59 1657834559 1013.3000 2022-07-14 21:34:58 1657834498 1013.3000 2022-07-14 21:33:58 1657834438 1013.3000 2022-07-14 21:32:58 1657834378 1013.3000 2022-07-14 21:31:59 1657834319 1013.2000 2022-07-14 21:30:58 1657834258 1013.2000 2022-07-14 21:29:58 1657834198 1013.3000 2022-07-14 21:28:58 1657834138 1013.3000 2022-07-14 21:27:58 1657834078 1013.3000 2022-07-14 21:26:59 1657834019 1013.3000 2022-07-14 21:25:58 1657833958 1013.3000 2022-07-14 21:24:58 1657833898 1013.3000 2022-07-14 21:23:58 1657833838 1013.3000 2022-07-14 21:22:58 1657833778 1013.3000 2022-07-14 21:21:59 1657833719 1013.3000 2022-07-14 21:20:58 1657833658 1013.3000 2022-07-14 21:19:58 1657833598 1013.3000 2022-07-14 21:18:58 1657833538 1013.4000 2022-07-14 21:17:58 1657833478 1013.4000 2022-07-14 21:16:59 1657833419 1013.4000 2022-07-14 21:15:58 1657833358 1013.3000 2022-07-14 21:14:58 1657833298 1013.4000 2022-07-14 21:13:58 1657833238 1013.4000 2022-07-14 21:12:59 1657833179 1013.5000 2022-07-14 21:11:58 1657833118 1013.5000 2022-07-14 21:10:58 1657833058 1013.4000 2022-07-14 21:09:58 1657832998 1013.4000 2022-07-14 21:08:58 1657832938 1013.4000 2022-07-14 21:07:59 1657832879 1013.4000 2022-07-14 21:06:58 1657832818 1013.4000 2022-07-14 21:05:58 1657832758 1013.4000 2022-07-14 21:04:58 1657832698 1013.4000 2022-07-14 21:03:58 1657832638 1013.4000 2022-07-14 21:02:59 1657832579 1013.4000 2022-07-14 21:01:58 1657832518 1013.4000 2022-07-14 21:00:58 1657832458 1013.4000 2022-07-14 20:59:58 1657832398 1013.5000 2022-07-14 20:58:58 1657832338 1013.4000 2022-07-14 20:57:59 1657832279 1013.5000 2022-07-14 20:56:58 1657832218 1013.4000 2022-07-14 20:55:58 1657832158 1013.4000 2022-07-14 20:54:58 1657832098 1013.4000 2022-07-14 20:53:59 1657832039 1013.4000 2022-07-14 20:52:58 1657831978 1013.4000 2022-07-14 20:51:58 1657831918 1013.4000 2022-07-14 20:50:58 1657831858 1013.5000 2022-07-14 20:49:58 1657831798 1013.4000 2022-07-14 20:48:59 1657831739 1013.4000 2022-07-14 20:47:58 1657831678 1013.4000 2022-07-14 20:46:58 1657831618 1013.4000 2022-07-14 20:45:58 1657831558 1013.4000 2022-07-14 20:44:58 1657831498 1013.4000 2022-07-14 20:43:59 1657831439 1013.4000 2022-07-14 20:42:58 1657831378 1013.4000 2022-07-14 20:41:58 1657831318 1013.5000 2022-07-14 20:40:58 1657831258 1013.4000 2022-07-14 20:39:59 1657831199 1013.4000 2022-07-14 20:38:58 1657831138 1013.5000 2022-07-14 20:37:58 1657831078 1013.5000 2022-07-14 20:36:58 1657831018 1013.5000 2022-07-14 20:35:58 1657830958 1013.4000 2022-07-14 20:34:59 1657830899 1013.4000 2022-07-14 20:33:58 1657830838 1013.4000 2022-07-14 20:32:58 1657830778 1013.4000 2022-07-14 20:31:58 1657830718 1013.5000 2022-07-14 20:30:58 1657830658 1013.5000 2022-07-14 20:29:59 1657830599 1013.5000 2022-07-14 20:28:58 1657830538 1013.5000 2022-07-14 20:27:58 1657830478 1013.5000 2022-07-14 20:26:58 1657830418 1013.5000 2022-07-14 20:25:58 1657830358 1013.5000 2022-07-14 20:24:59 1657830299 1013.5000 2022-07-14 20:23:58 1657830238 1013.4000 2022-07-14 20:22:58 1657830178 1013.5000 2022-07-14 20:21:58 1657830118 1013.4000 2022-07-14 20:20:59 1657830059 1013.4000 2022-07-14 20:19:58 1657829998 1013.4000 2022-07-14 20:18:58 1657829938 1013.4000 2022-07-14 20:17:58 1657829878 1013.5000 2022-07-14 20:16:58 1657829818 1013.4000 2022-07-14 20:15:59 1657829759 1013.5000 2022-07-14 20:14:58 1657829698 1013.5000 2022-07-14 20:13:58 1657829638 1013.5000 2022-07-14 20:12:58 1657829578 1013.5000 2022-07-14 20:11:58 1657829518 1013.5000 2022-07-14 20:10:59 1657829459 1013.5000 2022-07-14 20:09:58 1657829398 1013.5000 2022-07-14 20:08:58 1657829338 1013.5000 2022-07-14 20:07:58 1657829278 1013.5000 2022-07-14 20:06:59 1657829219 1013.5000 2022-07-14 20:05:58 1657829158 1013.5000 2022-07-14 20:04:58 1657829098 1013.5000 2022-07-14 20:03:58 1657829038 1013.5000 2022-07-14 20:02:58 1657828978 1013.5000 2022-07-14 20:01:59 1657828919 1013.5000 2022-07-14 20:00:58 1657828858 1013.5000 2022-07-14 19:59:58 1657828798 1013.5000 2022-07-14 19:58:58 1657828738 1013.5000 2022-07-14 19:57:58 1657828678 1013.5000 2022-07-14 19:56:59 1657828619 1013.5000 2022-07-14 19:55:58 1657828558 1013.6000 2022-07-14 19:54:58 1657828498 1013.5000 2022-07-14 19:53:58 1657828438 1013.5000 2022-07-14 19:52:59 1657828379 1013.5000 2022-07-14 19:51:58 1657828318 1013.6000 2022-07-14 19:50:58 1657828258 1013.5000 2022-07-14 19:49:58 1657828198 1013.5000 2022-07-14 19:48:58 1657828138 1013.5000 2022-07-14 19:47:59 1657828079 1013.5000 2022-07-14 19:46:58 1657828018 1013.5000 2022-07-14 19:45:58 1657827958 1013.6000 2022-07-14 19:44:58 1657827898 1013.6000 2022-07-14 19:43:58 1657827838 1013.5000 2022-07-14 19:42:59 1657827779 1013.6000 2022-07-14 19:41:58 1657827718 1013.6000 2022-07-14 19:40:58 1657827658 1013.6000 2022-07-14 19:39:58 1657827598 1013.6000 2022-07-14 19:38:58 1657827538 1013.5000 2022-07-14 19:37:59 1657827479 1013.6000 2022-07-14 19:36:58 1657827418 1013.5000 2022-07-14 19:35:58 1657827358 1013.5000 2022-07-14 19:34:58 1657827298 1013.5000 2022-07-14 19:33:59 1657827239 1013.5000 2022-07-14 19:32:58 1657827178 1013.5000 2022-07-14 19:31:58 1657827118 1013.5000 2022-07-14 19:30:58 1657827058 1013.5000 2022-07-14 19:29:58 1657826998 1013.6000 2022-07-14 19:28:59 1657826939 1013.6000 2022-07-14 19:27:58 1657826878 1013.5000 2022-07-14 19:26:58 1657826818 1013.6000 2022-07-14 19:25:58 1657826758 1013.5000 2022-07-14 19:24:58 1657826698 1013.5000 2022-07-14 19:23:59 1657826639 1013.5000 2022-07-14 19:22:58 1657826578 1013.5000 2022-07-14 19:21:58 1657826518 1013.6000 2022-07-14 19:20:58 1657826458 1013.5000 2022-07-14 19:19:59 1657826399 1013.5000 2022-07-14 19:18:58 1657826338 1013.5000 2022-07-14 19:17:58 1657826278 1013.6000 2022-07-14 19:16:58 1657826218 1013.5000 2022-07-14 19:15:58 1657826158 1013.5000 2022-07-14 19:14:59 1657826099 1013.6000 2022-07-14 19:13:58 1657826038 1013.5000 2022-07-14 19:12:58 1657825978 1013.5000 2022-07-14 19:11:58 1657825918 1013.4000 2022-07-14 19:10:58 1657825858 1013.5000 2022-07-14 19:09:59 1657825799 1013.5000 2022-07-14 19:08:58 1657825738 1013.5000 2022-07-14 19:07:58 1657825678 1013.4000 2022-07-14 19:06:58 1657825618 1013.4000 2022-07-14 19:05:59 1657825559 1013.4000 2022-07-14 19:04:58 1657825498 1013.4000 2022-07-14 19:03:58 1657825438 1013.4000 2022-07-14 19:02:58 1657825378 1013.5000 2022-07-14 19:01:58 1657825318 1013.4000 2022-07-14 19:00:59 1657825259 1013.5000 2022-07-14 18:59:58 1657825198 1013.4000 2022-07-14 18:58:58 1657825138 1013.4000 2022-07-14 18:57:58 1657825078 1013.5000 2022-07-14 18:56:58 1657825018 1013.5000 2022-07-14 18:55:59 1657824959 1013.5000 2022-07-14 18:54:58 1657824898 1013.5000 2022-07-14 18:53:58 1657824838 1013.6000 2022-07-14 18:52:58 1657824778 1013.6000 2022-07-14 18:51:59 1657824719 1013.6000 2022-07-14 18:50:58 1657824658 1013.5000 2022-07-14 18:49:58 1657824598 1013.5000 2022-07-14 18:48:58 1657824538 1013.5000 2022-07-14 18:47:58 1657824478 1013.5000 2022-07-14 18:46:59 1657824419 1013.5000 2022-07-14 18:45:58 1657824358 1013.4000 2022-07-14 18:44:58 1657824298 1013.4000 2022-07-14 18:43:58 1657824238 1013.4000 2022-07-14 18:42:58 1657824178 1013.5000 2022-07-14 18:41:59 1657824119 1013.5000 2022-07-14 18:40:58 1657824058 1013.5000 2022-07-14 18:39:58 1657823998 1013.4000 2022-07-14 18:38:58 1657823938 1013.4000 2022-07-14 18:37:59 1657823879 1013.5000 2022-07-14 18:36:58 1657823818 1013.3000 2022-07-14 18:35:58 1657823758 1013.3000 2022-07-14 18:34:58 1657823698 1013.4000 2022-07-14 18:33:58 1657823638 1013.3000 2022-07-14 18:32:59 1657823579 1013.3000 2022-07-14 18:31:58 1657823518 1013.4000 2022-07-14 18:30:58 1657823458 1013.3000 2022-07-14 18:29:58 1657823398 1013.3000 2022-07-14 18:28:58 1657823338 1013.3000 2022-07-14 18:27:59 1657823279 1013.4000 2022-07-14 18:26:58 1657823218 1013.4000 2022-07-14 18:25:58 1657823158 1013.3000 2022-07-14 18:24:58 1657823098 1013.3000 2022-07-14 18:23:59 1657823039 1013.3000 2022-07-14 18:22:58 1657822978 1013.2000 2022-07-14 18:21:58 1657822918 1013.3000 2022-07-14 18:20:58 1657822858 1013.3000 2022-07-14 18:19:58 1657822798 1013.3000 2022-07-14 18:18:59 1657822739 1013.3000 2022-07-14 18:17:58 1657822678 1013.3000 2022-07-14 18:16:58 1657822618 1013.3000 2022-07-14 18:15:58 1657822558 1013.2000 2022-07-14 18:14:58 1657822498 1013.2000 2022-07-14 18:13:59 1657822439 1013.3000 2022-07-14 18:12:58 1657822378 1013.3000 2022-07-14 18:11:58 1657822318 1013.3000 2022-07-14 18:10:58 1657822258 1013.2000 2022-07-14 18:09:59 1657822199 1013.3000 2022-07-14 18:08:58 1657822138 1013.3000 2022-07-14 18:07:58 1657822078 1013.3000 2022-07-14 18:06:58 1657822018 1013.3000 2022-07-14 18:05:58 1657821958 1013.2000 2022-07-14 18:04:59 1657821899 1013.3000 2022-07-14 18:03:58 1657821838 1013.3000 2022-07-14 18:02:58 1657821778 1013.2000 2022-07-14 18:01:58 1657821718 1013.3000 2022-07-14 18:00:58 1657821658 1013.2000 2022-07-14 17:59:59 1657821599 1013.2000 2022-07-14 17:58:58 1657821538 1013.3000 2022-07-14 17:57:58 1657821478 1013.3000 2022-07-14 17:56:58 1657821418 1013.2000 2022-07-14 17:55:58 1657821358 1013.2000 2022-07-14 17:54:59 1657821299 1013.3000 2022-07-14 17:53:58 1657821238 1013.2000 2022-07-14 17:52:58 1657821178 1013.3000 2022-07-14 17:51:58 1657821118 1013.3000 2022-07-14 17:50:59 1657821059 1013.3000 2022-07-14 17:49:58 1657820998 1013.4000 2022-07-14 17:48:58 1657820938 1013.3000 2022-07-14 17:47:58 1657820878 1013.4000 2022-07-14 17:46:58 1657820818 1013.4000 2022-07-14 17:45:59 1657820759 1013.3000 2022-07-14 17:44:58 1657820698 1013.4000 2022-07-14 17:43:58 1657820638 1013.4000 2022-07-14 17:42:58 1657820578 1013.3000 2022-07-14 17:41:58 1657820518 1013.3000 2022-07-14 17:40:59 1657820459 1013.4000 2022-07-14 17:39:58 1657820398 1013.4000 2022-07-14 17:38:58 1657820338 1013.4000 2022-07-14 17:37:58 1657820278 1013.4000 2022-07-14 17:36:59 1657820219 1013.4000 2022-07-14 17:35:58 1657820158 1013.4000 2022-07-14 17:34:58 1657820098 1013.4000 2022-07-14 17:33:58 1657820038 1013.4000 2022-07-14 17:32:58 1657819978 1013.4000 2022-07-14 17:31:59 1657819919 1013.4000 2022-07-14 17:30:58 1657819858 1013.4000 2022-07-14 17:29:58 1657819798 1013.4000 2022-07-14 17:28:58 1657819738 1013.5000 2022-07-14 17:27:58 1657819678 1013.3000 2022-07-14 17:26:59 1657819619 1013.3000 2022-07-14 17:25:58 1657819558 1013.3000 2022-07-14 17:24:58 1657819498 1013.3000 2022-07-14 17:23:58 1657819438 1013.3000 2022-07-14 17:22:58 1657819378 1013.3000 2022-07-14 17:21:59 1657819319 1013.3000 2022-07-14 17:20:58 1657819258 1013.3000 2022-07-14 17:19:58 1657819198 1013.3000 2022-07-14 17:18:58 1657819138 1013.3000 2022-07-14 17:17:59 1657819079 1013.3000 2022-07-14 17:16:58 1657819018 1013.3000 2022-07-14 17:15:58 1657818958 1013.3000 2022-07-14 17:14:58 1657818898 1013.3000 2022-07-14 17:13:58 1657818838 1013.3000 2022-07-14 17:12:59 1657818779 1013.4000 2022-07-14 17:11:58 1657818718 1013.4000 2022-07-14 17:10:58 1657818658 1013.4000 2022-07-14 17:09:58 1657818598 1013.4000 2022-07-14 17:08:58 1657818538 1013.4000 2022-07-14 17:07:59 1657818479 1013.4000 2022-07-14 17:06:58 1657818418 1013.4000 2022-07-14 17:05:58 1657818358 1013.4000 2022-07-14 17:04:58 1657818298 1013.4000 2022-07-14 17:03:59 1657818239 1013.3000 2022-07-14 17:02:58 1657818178 1013.5000 2022-07-14 17:01:58 1657818118 1013.3000 2022-07-14 17:00:58 1657818058 1013.4000 2022-07-14 16:59:58 1657817998 1013.4000 2022-07-14 16:58:59 1657817939 1013.4000 2022-07-14 16:57:58 1657817878 1013.4000 2022-07-14 16:56:58 1657817818 1013.3000 2022-07-14 16:55:58 1657817758 1013.4000 2022-07-14 16:54:58 1657817698 1013.5000 2022-07-14 16:53:59 1657817639 1013.4000 2022-07-14 16:52:58 1657817578 1013.5000 2022-07-14 16:51:58 1657817518 1013.5000 2022-07-14 16:50:58 1657817458 1013.4000 2022-07-14 16:49:58 1657817398 1013.4000 2022-07-14 16:48:59 1657817339 1013.5000 2022-07-14 16:47:58 1657817278 1013.5000 2022-07-14 16:46:58 1657817218 1013.5000 2022-07-14 16:45:58 1657817158 1013.5000 2022-07-14 16:44:59 1657817099 1013.6000 2022-07-14 16:43:58 1657817038 1013.5000 2022-07-14 16:42:58 1657816978 1013.6000 2022-07-14 16:41:58 1657816918 1013.5000 2022-07-14 16:40:58 1657816858 1013.5000 2022-07-14 16:39:59 1657816799 1013.6000 2022-07-14 16:38:58 1657816738 1013.6000 2022-07-14 16:37:58 1657816678 1013.5000 2022-07-14 16:36:58 1657816618 1013.5000 2022-07-14 16:35:58 1657816558 1013.6000 2022-07-14 16:34:59 1657816499 1013.6000 2022-07-14 16:33:58 1657816438 1013.6000 2022-07-14 16:32:58 1657816378 1013.6000 2022-07-14 16:31:58 1657816318 1013.5000 2022-07-14 16:30:59 1657816259 1013.6000 2022-07-14 16:29:58 1657816198 1013.6000 2022-07-14 16:28:58 1657816138 1013.7000 2022-07-14 16:27:58 1657816078 1013.7000 2022-07-14 16:26:58 1657816018 1013.6000 2022-07-14 16:25:59 1657815959 1013.6000 2022-07-14 16:24:58 1657815898 1013.7000 2022-07-14 16:23:58 1657815838 1013.7000 2022-07-14 16:22:58 1657815778 1013.6000 2022-07-14 16:21:58 1657815718 1013.7000 2022-07-14 16:20:59 1657815659 1013.6000 2022-07-14 16:19:58 1657815598 1013.6000 2022-07-14 16:18:58 1657815538 1013.6000 2022-07-14 16:17:58 1657815478 1013.6000 2022-07-14 16:16:58 1657815418 1013.6000 2022-07-14 16:15:59 1657815359 1013.6000 2022-07-14 16:14:58 1657815298 1013.6000 2022-07-14 16:13:58 1657815238 1013.6000 2022-07-14 16:12:58 1657815178 1013.6000 2022-07-14 16:11:59 1657815119 1013.6000 2022-07-14 16:10:58 1657815058 1013.6000 2022-07-14 16:09:58 1657814998 1013.6000 2022-07-14 16:08:58 1657814938 1013.6000 2022-07-14 16:07:58 1657814878 1013.6000 2022-07-14 16:06:59 1657814819 1013.6000 2022-07-14 16:05:58 1657814758 1013.6000 2022-07-14 16:04:58 1657814698 1013.6000 2022-07-14 16:03:58 1657814638 1013.7000 2022-07-14 16:02:58 1657814578 1013.7000 2022-07-14 16:01:59 1657814519 1013.6000 2022-07-14 16:00:58 1657814458 1013.7000 2022-07-14 15:59:58 1657814398 1013.6000 2022-07-14 15:58:58 1657814338 1013.7000 2022-07-14 15:57:59 1657814279 1013.8000 2022-07-14 15:56:58 1657814218 1013.7000 2022-07-14 15:55:58 1657814158 1013.7000 2022-07-14 15:54:58 1657814098 1013.8000 2022-07-14 15:53:58 1657814038 1013.8000 2022-07-14 15:52:59 1657813979 1013.8000 2022-07-14 15:51:58 1657813918 1013.8000 2022-07-14 15:50:58 1657813858 1013.9000 2022-07-14 15:49:58 1657813798 1013.9000 2022-07-14 15:48:58 1657813738 1013.9000 2022-07-14 15:47:59 1657813679 1013.9000 2022-07-14 15:46:58 1657813618 1013.9000 2022-07-14 15:45:58 1657813558 1014.0000 2022-07-14 15:44:58 1657813498 1014.0000 2022-07-14 15:43:58 1657813438 1013.9000 2022-07-14 15:42:59 1657813379 1013.9000 2022-07-14 15:41:58 1657813318 1014.0000 2022-07-14 15:40:58 1657813258 1014.0000 2022-07-14 15:39:58 1657813198 1014.0000 2022-07-14 15:38:59 1657813139 1014.0000 2022-07-14 15:37:58 1657813078 1014.1000 2022-07-14 15:36:58 1657813018 1014.0000 2022-07-14 15:35:58 1657812958 1014.0000 2022-07-14 15:34:58 1657812898 1014.0000 2022-07-14 15:33:59 1657812839 1014.0000 2022-07-14 15:32:58 1657812778 1014.0000 2022-07-14 15:31:58 1657812718 1014.0000 2022-07-14 15:30:58 1657812658 1014.0000 2022-07-14 15:29:59 1657812599 1014.1000 2022-07-14 15:28:58 1657812538 1014.1000 2022-07-14 15:27:58 1657812478 1014.1000 2022-07-14 15:26:58 1657812418 1014.2000 2022-07-14 15:25:58 1657812358 1014.1000 2022-07-14 15:24:59 1657812299 1014.1000 2022-07-14 15:23:58 1657812238 1014.2000 2022-07-14 15:22:58 1657812178 1014.2000 2022-07-14 15:21:58 1657812118 1014.2000 2022-07-14 15:20:58 1657812058 1014.2000 2022-07-14 15:19:59 1657811999 1014.3000 2022-07-14 15:18:58 1657811938 1014.2000 2022-07-14 15:17:58 1657811878 1014.2000 2022-07-14 15:16:58 1657811818 1014.3000 2022-07-14 15:15:58 1657811758 1014.2000 2022-07-14 15:14:59 1657811699 1014.3000 2022-07-14 15:13:58 1657811638 1014.3000 2022-07-14 15:12:58 1657811578 1014.4000 2022-07-14 15:11:58 1657811518 1014.3000 2022-07-14 15:10:59 1657811459 1014.3000 2022-07-14 15:09:58 1657811398 1014.3000 2022-07-14 15:08:58 1657811338 1014.3000 2022-07-14 15:07:58 1657811278 1014.3000 2022-07-14 15:06:58 1657811218 1014.3000 2022-07-14 15:05:59 1657811159 1014.4000 2022-07-14 15:04:58 1657811098 1014.3000 2022-07-14 15:03:58 1657811038 1014.3000 2022-07-14 15:02:58 1657810978 1014.3000 2022-07-14 15:01:58 1657810918 1014.3000 2022-07-14 15:00:59 1657810859 1014.3000 2022-07-14 14:59:58 1657810798 1014.3000 2022-07-14 14:58:58 1657810738 1014.3000 2022-07-14 14:57:58 1657810678 1014.4000 2022-07-14 14:56:58 1657810618 1014.4000 2022-07-14 14:55:59 1657810559 1014.4000 2022-07-14 14:54:58 1657810498 1014.4000 2022-07-14 14:53:58 1657810438 1014.4000 2022-07-14 14:52:58 1657810378 1014.4000 2022-07-14 14:51:58 1657810318 1014.4000 2022-07-14 14:50:59 1657810259 1014.5000 2022-07-14 14:49:58 1657810198 1014.5000 2022-07-14 14:48:58 1657810138 1014.5000 2022-07-14 14:47:58 1657810078 1014.5000 2022-07-14 14:46:59 1657810019 1014.5000 2022-07-14 14:45:58 1657809958 1014.5000 2022-07-14 14:44:58 1657809898 1014.5000 2022-07-14 14:43:58 1657809838 1014.5000 2022-07-14 14:42:58 1657809778 1014.6000 2022-07-14 14:41:59 1657809719 1014.5000 2022-07-14 14:40:58 1657809658 1014.6000 2022-07-14 14:39:58 1657809598 1014.6000 2022-07-14 14:38:58 1657809538 1014.6000 2022-07-14 14:37:58 1657809478 1014.5000 2022-07-14 14:36:59 1657809419 1014.6000 2022-07-14 14:35:58 1657809358 1014.5000 2022-07-14 14:34:58 1657809298 1014.6000 2022-07-14 14:33:58 1657809238 1014.6000 2022-07-14 14:32:59 1657809179 1014.7000 2022-07-14 14:31:58 1657809118 1014.6000 2022-07-14 14:30:58 1657809058 1014.7000 2022-07-14 14:29:58 1657808998 1014.7000 2022-07-14 14:28:58 1657808938 1014.7000 2022-07-14 14:27:59 1657808879 1014.6000 2022-07-14 14:26:58 1657808818 1014.7000 2022-07-14 14:25:58 1657808758 1014.7000 2022-07-14 14:24:58 1657808698 1014.7000 2022-07-14 14:23:58 1657808638 1014.7000 2022-07-14 14:22:59 1657808579 1014.7000 2022-07-14 14:21:58 1657808518 1014.8000 2022-07-14 14:20:58 1657808458 1014.8000 2022-07-14 14:19:58 1657808398 1014.7000 2022-07-14 14:18:59 1657808339 1014.8000 2022-07-14 14:17:58 1657808278 1014.8000 2022-07-14 14:16:58 1657808218 1014.8000 2022-07-14 14:15:58 1657808158 1014.8000 2022-07-14 14:14:58 1657808098 1014.8000 2022-07-14 14:13:59 1657808039 1014.8000 2022-07-14 14:12:58 1657807978 1014.8000 2022-07-14 14:11:58 1657807918 1014.9000 2022-07-14 14:10:58 1657807858 1014.8000 2022-07-14 14:09:58 1657807798 1014.9000 2022-07-14 14:08:59 1657807739 1014.9000 2022-07-14 14:07:58 1657807678 1014.9000 2022-07-14 14:06:58 1657807618 1014.9000 2022-07-14 14:05:58 1657807558 1014.9000 2022-07-14 14:04:59 1657807499 1014.9000 2022-07-14 14:03:58 1657807438 1015.0000 2022-07-14 14:02:58 1657807378 1015.0000 2022-07-14 14:01:58 1657807318 1015.0000 2022-07-14 14:00:58 1657807258 1014.9000 2022-07-14 13:59:59 1657807199 1015.0000 2022-07-14 13:58:58 1657807138 1015.0000 2022-07-14 13:57:58 1657807078 1015.0000 2022-07-14 13:56:58 1657807018 1015.0000 2022-07-14 13:55:58 1657806958 1015.0000 2022-07-14 13:54:59 1657806899 1015.0000 2022-07-14 13:53:58 1657806838 1015.0000 2022-07-14 13:52:58 1657806778 1015.0000 2022-07-14 13:51:58 1657806718 1015.0000 2022-07-14 13:50:59 1657806659 1015.0000 2022-07-14 13:49:58 1657806598 1015.1000 2022-07-14 13:48:58 1657806538 1015.0000 2022-07-14 13:47:58 1657806478 1015.1000 2022-07-14 13:46:58 1657806418 1015.0000 2022-07-14 13:45:59 1657806359 1015.0000 2022-07-14 13:44:58 1657806298 1015.0000 2022-07-14 13:43:58 1657806238 1015.1000 2022-07-14 13:42:58 1657806178 1015.0000 2022-07-14 13:41:58 1657806118 1015.0000 2022-07-14 13:40:59 1657806059 1015.1000 2022-07-14 13:39:58 1657805998 1015.1000 2022-07-14 13:38:58 1657805938 1015.1000 2022-07-14 13:37:58 1657805878 1015.1000 2022-07-14 13:36:58 1657805818 1015.0000 2022-07-14 13:35:59 1657805759 1015.2000 2022-07-14 13:34:58 1657805698 1015.1000 2022-07-14 13:33:58 1657805638 1015.2000 2022-07-14 13:32:58 1657805578 1015.2000 2022-07-14 13:31:59 1657805519 1015.2000 2022-07-14 13:30:58 1657805458 1015.2000 2022-07-14 13:29:58 1657805398 1015.3000 2022-07-14 13:28:58 1657805338 1015.3000 2022-07-14 13:27:58 1657805278 1015.2000 2022-07-14 13:26:59 1657805219 1015.2000 2022-07-14 13:25:58 1657805158 1015.3000 2022-07-14 13:24:58 1657805098 1015.3000 2022-07-14 13:23:58 1657805038 1015.3000 2022-07-14 13:22:58 1657804978 1015.3000 2022-07-14 13:21:59 1657804919 1015.3000 2022-07-14 13:20:58 1657804858 1015.3000 2022-07-14 13:19:58 1657804798 1015.3000 2022-07-14 13:18:58 1657804738 1015.4000 2022-07-14 13:17:58 1657804678 1015.3000 2022-07-14 13:16:59 1657804619 1015.3000 2022-07-14 13:15:58 1657804558 1015.4000 2022-07-14 13:14:58 1657804498 1015.4000 2022-07-14 13:13:58 1657804438 1015.4000 2022-07-14 13:12:58 1657804378 1015.4000 2022-07-14 13:11:59 1657804319 1015.4000 2022-07-14 13:10:58 1657804258 1015.4000 2022-07-14 13:09:58 1657804198 1015.5000 2022-07-14 13:08:58 1657804138 1015.4000 2022-07-14 13:07:59 1657804079 1015.5000 2022-07-14 13:06:58 1657804018 1015.4000 2022-07-14 13:05:58 1657803958 1015.6000 2022-07-14 13:04:58 1657803898 1015.5000 2022-07-14 13:03:58 1657803838 1015.5000 2022-07-14 13:02:59 1657803779 1015.6000 2022-07-14 13:01:58 1657803718 1015.5000 2022-07-14 13:00:58 1657803658 1015.6000 2022-07-14 12:59:58 1657803598 1015.6000 2022-07-14 12:58:58 1657803538 1015.6000 2022-07-14 12:57:59 1657803479 1015.6000 2022-07-14 12:56:58 1657803418 1015.6000 2022-07-14 12:55:58 1657803358 1015.6000 2022-07-14 12:54:58 1657803298 1015.6000 2022-07-14 12:53:58 1657803238 1015.6000 2022-07-14 12:52:59 1657803179 1015.6000 2022-07-14 12:51:58 1657803118 1015.6000 2022-07-14 12:50:58 1657803058 1015.6000 2022-07-14 12:49:58 1657802998 1015.6000 2022-07-14 12:48:59 1657802939 1015.7000 2022-07-14 12:47:58 1657802878 1015.7000 2022-07-14 12:46:58 1657802818 1015.7000 2022-07-14 12:45:58 1657802758 1015.7000 2022-07-14 12:44:58 1657802698 1015.7000 2022-07-14 12:43:59 1657802639 1015.7000 2022-07-14 12:42:58 1657802578 1015.8000 2022-07-14 12:41:58 1657802518 1015.8000 2022-07-14 12:40:58 1657802458 1015.7000 2022-07-14 12:39:58 1657802398 1015.7000 2022-07-14 12:38:59 1657802339 1015.7000 2022-07-14 12:37:58 1657802278 1015.7000 2022-07-14 12:36:58 1657802218 1015.8000 2022-07-14 12:35:58 1657802158 1015.8000 2022-07-14 12:34:59 1657802099 1015.8000 2022-07-14 12:33:58 1657802038 1015.8000 2022-07-14 12:32:58 1657801978 1015.8000 2022-07-14 12:31:58 1657801918 1015.9000 2022-07-14 12:30:58 1657801858 1015.8000 2022-07-14 12:29:59 1657801799 1015.8000 2022-07-14 12:28:58 1657801738 1015.8000 2022-07-14 12:27:58 1657801678 1015.9000 2022-07-14 12:26:58 1657801618 1015.9000 2022-07-14 12:25:58 1657801558 1015.9000 2022-07-14 12:24:59 1657801499 1015.9000 2022-07-14 12:23:58 1657801438 1015.9000 2022-07-14 12:22:58 1657801378 1016.0000 2022-07-14 12:21:58 1657801318 1015.9000 2022-07-14 12:20:59 1657801259 1016.0000 2022-07-14 12:19:58 1657801198 1016.0000 2022-07-14 12:18:58 1657801138 1016.0000 2022-07-14 12:17:58 1657801078 1016.0000 2022-07-14 12:16:58 1657801018 1016.0000 2022-07-14 12:15:59 1657800959 1016.0000 2022-07-14 12:14:58 1657800898 1016.0000 2022-07-14 12:13:58 1657800838 1016.1000 2022-07-14 12:12:58 1657800778 1016.0000 2022-07-14 12:11:58 1657800718 1016.0000 2022-07-14 12:10:59 1657800659 1016.1000 2022-07-14 12:09:58 1657800598 1016.1000 2022-07-14 12:08:58 1657800538 1016.1000 2022-07-14 12:07:58 1657800478 1016.1000 2022-07-14 12:06:58 1657800418 1016.1000 2022-07-14 12:05:59 1657800359 1016.2000 2022-07-14 12:04:58 1657800298 1016.2000 2022-07-14 12:03:58 1657800238 1016.2000 2022-07-14 12:02:58 1657800178 1016.2000 2022-07-14 12:01:59 1657800119 1016.2000 2022-07-14 12:00:58 1657800058 1016.2000 2022-07-14 11:59:58 1657799998 1016.3000 2022-07-14 11:58:58 1657799938 1016.2000 2022-07-14 11:57:58 1657799878 1016.2000 2022-07-14 11:56:59 1657799819 1016.2000 2022-07-14 11:55:58 1657799758 1016.3000 2022-07-14 11:54:58 1657799698 1016.3000 2022-07-14 11:53:58 1657799638 1016.4000 2022-07-14 11:52:58 1657799578 1016.4000 2022-07-14 11:51:59 1657799519 1016.4000 2022-07-14 11:50:58 1657799458 1016.3000 2022-07-14 11:49:58 1657799398 1016.5000 2022-07-14 11:48:58 1657799338 1016.4000 2022-07-14 11:47:59 1657799279 1016.4000 2022-07-14 11:46:58 1657799218 1016.4000 2022-07-14 11:45:58 1657799158 1016.4000 2022-07-14 11:44:58 1657799098 1016.5000 2022-07-14 11:43:58 1657799038 1016.5000 2022-07-14 11:42:59 1657798979 1016.6000 2022-07-14 11:41:58 1657798918 1016.5000 2022-07-14 11:40:58 1657798858 1016.5000 2022-07-14 11:39:58 1657798798 1016.5000 2022-07-14 11:38:58 1657798738 1016.5000 2022-07-14 11:37:59 1657798679 1016.5000 2022-07-14 11:36:58 1657798618 1016.5000 2022-07-14 11:35:58 1657798558 1016.6000 2022-07-14 11:34:58 1657798498 1016.6000 2022-07-14 11:33:59 1657798439 1016.6000 2022-07-14 11:32:58 1657798378 1016.6000 2022-07-14 11:31:58 1657798318 1016.5000 2022-07-14 11:30:58 1657798258 1016.5000 2022-07-14 11:29:58 1657798198 1016.6000 2022-07-14 11:28:59 1657798139 1016.6000 2022-07-14 11:27:58 1657798078 1016.7000 2022-07-14 11:26:58 1657798018 1016.6000 2022-07-14 11:25:58 1657797958 1016.6000 2022-07-14 11:24:58 1657797898 1016.7000 2022-07-14 11:23:59 1657797839 1016.6000 2022-07-14 11:22:58 1657797778 1016.7000 2022-07-14 11:21:58 1657797718 1016.7000 2022-07-14 11:20:58 1657797658 1016.7000 2022-07-14 11:19:58 1657797598 1016.7000 2022-07-14 11:18:59 1657797539 1016.7000 2022-07-14 11:17:58 1657797478 1016.7000 2022-07-14 11:16:58 1657797418 1016.7000 2022-07-14 11:15:58 1657797358 1016.7000 2022-07-14 11:14:59 1657797299 1016.7000 2022-07-14 11:13:58 1657797238 1016.7000 2022-07-14 11:12:58 1657797178 1016.8000 2022-07-14 11:11:58 1657797118 1016.8000 2022-07-14 11:10:58 1657797058 1016.7000 2022-07-14 11:09:59 1657796999 1016.7000 2022-07-14 11:08:58 1657796938 1016.7000 2022-07-14 11:07:58 1657796878 1016.7000 2022-07-14 11:06:58 1657796818 1016.7000 2022-07-14 11:05:58 1657796758 1016.7000 2022-07-14 11:04:59 1657796699 1016.7000 2022-07-14 11:03:58 1657796638 1016.7000 2022-07-14 11:02:58 1657796578 1016.8000 2022-07-14 11:01:58 1657796518 1016.7000 2022-07-14 11:00:58 1657796458 1016.7000 2022-07-14 10:59:59 1657796399 1016.7000 2022-07-14 10:58:58 1657796338 1016.8000 2022-07-14 10:57:58 1657796278 1016.8000 2022-07-14 10:56:58 1657796218 1016.7000 2022-07-14 10:55:59 1657796159 1016.8000 2022-07-14 10:54:58 1657796098 1016.8000 2022-07-14 10:53:58 1657796038 1016.8000 2022-07-14 10:52:58 1657795978 1016.8000 2022-07-14 10:51:58 1657795918 1016.9000 2022-07-14 10:50:59 1657795859 1016.9000 2022-07-14 10:49:58 1657795798 1016.9000 2022-07-14 10:48:58 1657795738 1016.9000 2022-07-14 10:47:58 1657795678 1016.9000 2022-07-14 10:46:58 1657795618 1016.9000 2022-07-14 10:45:59 1657795559 1016.9000 2022-07-14 10:44:58 1657795498 1016.9000 2022-07-14 10:43:58 1657795438 1016.9000 2022-07-14 10:42:58 1657795378 1017.0000 2022-07-14 10:41:59 1657795319 1016.9000 2022-07-14 10:40:58 1657795258 1016.9000 2022-07-14 10:39:58 1657795198 1016.9000 2022-07-14 10:38:58 1657795138 1016.9000 2022-07-14 10:37:58 1657795078 1016.9000 2022-07-14 10:36:59 1657795019 1017.0000 2022-07-14 10:35:58 1657794958 1017.0000 2022-07-14 10:34:58 1657794898 1017.1000 2022-07-14 10:33:58 1657794838 1017.0000 2022-07-14 10:32:58 1657794778 1017.1000 2022-07-14 10:31:59 1657794719 1017.1000 2022-07-14 10:30:58 1657794658 1017.1000 2022-07-14 10:29:58 1657794598 1017.0000 2022-07-14 10:28:58 1657794538 1017.1000 2022-07-14 10:27:58 1657794478 1017.0000 2022-07-14 10:26:59 1657794419 1017.0000 2022-07-14 10:25:58 1657794358 1017.1000 2022-07-14 10:24:58 1657794298 1017.0000 2022-07-14 10:23:58 1657794238 1017.1000 2022-07-14 10:22:59 1657794179 1017.1000 2022-07-14 10:21:58 1657794118 1017.1000 2022-07-14 10:20:58 1657794058 1017.2000 2022-07-14 10:19:58 1657793998 1017.1000 2022-07-14 10:18:58 1657793938 1017.1000 2022-07-14 10:17:59 1657793879 1017.2000 2022-07-14 10:16:58 1657793818 1017.2000 2022-07-14 10:15:58 1657793758 1017.2000 2022-07-14 10:14:58 1657793698 1017.2000 2022-07-14 10:13:58 1657793638 1017.2000 2022-07-14 10:12:59 1657793579 1017.2000 2022-07-14 10:11:58 1657793518 1017.2000 2022-07-14 10:10:58 1657793458 1017.3000 2022-07-14 10:09:58 1657793398 1017.3000 2022-07-14 10:08:59 1657793339 1017.2000 2022-07-14 10:07:58 1657793278 1017.3000 2022-07-14 10:06:58 1657793218 1017.3000 2022-07-14 10:05:58 1657793158 1017.4000 2022-07-14 10:04:58 1657793098 1017.3000 2022-07-14 10:03:59 1657793039 1017.4000 2022-07-14 10:02:58 1657792978 1017.4000 2022-07-14 10:01:58 1657792918 1017.4000 2022-07-14 10:00:58 1657792858 1017.4000 2022-07-14 09:59:58 1657792798 1017.3000 2022-07-14 09:58:59 1657792739 1017.4000 2022-07-14 09:57:58 1657792678 1017.4000 2022-07-14 09:56:58 1657792618 1017.4000 2022-07-14 09:55:58 1657792558 1017.4000 2022-07-14 09:54:59 1657792499 1017.4000 2022-07-14 09:53:58 1657792438 1017.4000 2022-07-14 09:52:58 1657792378 1017.4000 2022-07-14 09:51:58 1657792318 1017.4000 2022-07-14 09:50:58 1657792258 1017.5000 2022-07-14 09:49:59 1657792199 1017.4000 2022-07-14 09:48:58 1657792138 1017.4000 2022-07-14 09:47:58 1657792078 1017.4000 2022-07-14 09:46:58 1657792018 1017.4000 2022-07-14 09:45:58 1657791958 1017.5000 2022-07-14 09:44:59 1657791899 1017.5000 2022-07-14 09:43:58 1657791838 1017.5000 2022-07-14 09:42:58 1657791778 1017.5000 2022-07-14 09:41:58 1657791718 1017.4000 2022-07-14 09:40:59 1657791659 1017.5000 2022-07-14 09:39:58 1657791598 1017.4000 2022-07-14 09:38:58 1657791538 1017.5000 2022-07-14 09:37:58 1657791478 1017.4000 2022-07-14 09:36:58 1657791418 1017.4000 2022-07-14 09:35:59 1657791359 1017.5000 2022-07-14 09:34:58 1657791298 1017.4000 2022-07-14 09:33:58 1657791238 1017.5000 2022-07-14 09:32:58 1657791178 1017.5000 2022-07-14 09:31:58 1657791118 1017.4000 2022-07-14 09:30:59 1657791059 1017.5000 2022-07-14 09:29:58 1657790998 1017.5000 2022-07-14 09:28:58 1657790938 1017.5000 2022-07-14 09:27:58 1657790878 1017.5000 2022-07-14 09:26:59 1657790819 1017.6000 2022-07-14 09:25:58 1657790758 1017.6000 2022-07-14 09:24:58 1657790698 1017.6000 2022-07-14 09:23:58 1657790638 1017.6000 2022-07-14 09:22:58 1657790578 1017.6000 2022-07-14 09:21:59 1657790519 1017.7000 2022-07-14 09:20:58 1657790458 1017.7000 2022-07-14 09:19:58 1657790398 1017.7000 2022-07-14 09:18:58 1657790338 1017.7000 2022-07-14 09:17:58 1657790278 1017.7000 2022-07-14 09:16:59 1657790219 1017.7000 2022-07-14 09:15:58 1657790158 1017.7000 2022-07-14 09:14:58 1657790098 1017.8000 2022-07-14 09:13:58 1657790038 1017.7000 2022-07-14 09:12:58 1657789978 1017.7000 2022-07-14 09:11:59 1657789919 1017.7000 2022-07-14 09:10:58 1657789858 1017.7000 2022-07-14 09:09:58 1657789798 1017.7000 2022-07-14 09:08:58 1657789738 1017.7000 2022-07-14 09:07:59 1657789679 1017.8000 2022-07-14 09:06:58 1657789618 1017.7000 2022-07-14 09:05:58 1657789558 1017.7000 2022-07-14 09:04:58 1657789498 1017.7000 2022-07-14 09:03:58 1657789438 1017.7000 2022-07-14 09:02:59 1657789379 1017.7000 2022-07-14 09:01:58 1657789318 1017.8000 2022-07-14 09:00:58 1657789258 1017.7000 2022-07-14 08:59:58 1657789198 1017.7000 2022-07-14 08:58:58 1657789138 1017.8000 2022-07-14 08:57:59 1657789079 1017.8000 2022-07-14 08:56:58 1657789018 1017.7000 2022-07-14 08:55:58 1657788958 1017.8000 2022-07-14 08:54:58 1657788898 1017.8000 2022-07-14 08:53:58 1657788838 1017.7000 2022-07-14 08:52:59 1657788779 1017.8000 2022-07-14 08:51:58 1657788718 1017.8000 2022-07-14 08:50:58 1657788658 1017.8000 2022-07-14 08:49:58 1657788598 1017.8000 2022-07-14 08:48:59 1657788539 1017.8000 2022-07-14 08:47:58 1657788478 1017.8000 2022-07-14 08:46:58 1657788418 1017.8000 2022-07-14 08:45:58 1657788358 1017.8000 2022-07-14 08:44:58 1657788298 1017.8000 2022-07-14 08:43:59 1657788239 1017.8000 2022-07-14 08:42:58 1657788178 1017.8000 2022-07-14 08:41:58 1657788118 1017.9000 2022-07-14 08:40:58 1657788058 1017.8000 2022-07-14 08:39:58 1657787998 1017.8000 2022-07-14 08:38:59 1657787939 1017.8000 2022-07-14 08:37:58 1657787878 1017.8000 2022-07-14 08:36:58 1657787818 1017.8000 2022-07-14 08:35:58 1657787758 1017.8000 2022-07-14 08:34:59 1657787699 1017.8000 2022-07-14 08:33:58 1657787638 1017.8000 2022-07-14 08:32:58 1657787578 1017.8000 2022-07-14 08:31:58 1657787518 1017.8000 2022-07-14 08:30:58 1657787458 1017.8000 2022-07-14 08:29:59 1657787399 1017.8000 2022-07-14 08:28:58 1657787338 1017.8000 2022-07-14 08:27:58 1657787278 1017.8000 2022-07-14 08:26:58 1657787218 1017.8000 2022-07-14 08:25:58 1657787158 1017.8000 2022-07-14 08:24:59 1657787099 1017.8000 2022-07-14 08:23:58 1657787038 1017.8000 2022-07-14 08:22:58 1657786978 1017.8000 2022-07-14 08:21:58 1657786918 1017.8000 2022-07-14 08:20:58 1657786858 1017.9000 2022-07-14 08:19:59 1657786799 1017.9000 2022-07-14 08:18:58 1657786738 1017.9000 2022-07-14 08:17:58 1657786678 1017.9000 2022-07-14 08:16:58 1657786618 1017.9000 2022-07-14 08:15:59 1657786559 1017.9000 2022-07-14 08:14:58 1657786498 1017.9000 2022-07-14 08:13:58 1657786438 1017.8000 2022-07-14 08:12:58 1657786378 1017.8000 2022-07-14 08:11:58 1657786318 1017.9000 2022-07-14 08:10:59 1657786259 1017.9000 2022-07-14 08:09:58 1657786198 1017.8000 2022-07-14 08:08:58 1657786138 1017.8000 2022-07-14 08:07:58 1657786078 1017.8000 2022-07-14 08:06:58 1657786018 1017.8000 2022-07-14 08:05:59 1657785959 1017.9000 2022-07-14 08:04:58 1657785898 1017.9000 2022-07-14 08:03:58 1657785838 1017.9000 2022-07-14 08:02:58 1657785778 1017.8000 2022-07-14 08:00:58 1657785658 1017.9000 2022-07-14 08:00:58 1657785658 1017.9000 2022-07-14 07:59:59 1657785599 1017.8000 2022-07-14 07:58:58 1657785538 1017.9000 2022-07-14 07:57:58 1657785478 1017.9000 2022-07-14 07:56:58 1657785418 1017.9000 2022-07-14 07:55:58 1657785358 1017.8000 2022-07-14 07:54:59 1657785299 1017.9000 2022-07-14 07:53:58 1657785238 1017.9000 2022-07-14 07:52:58 1657785178 1017.9000 2022-07-14 07:51:58 1657785118 1017.9000 2022-07-14 07:50:58 1657785058 1017.8000 2022-07-14 07:49:59 1657784999 1017.9000 2022-07-14 07:48:58 1657784938 1017.9000 2022-07-14 07:47:58 1657784878 1017.9000 2022-07-14 07:46:58 1657784818 1017.9000 2022-07-14 07:45:58 1657784758 1017.8000 2022-07-14 07:44:59 1657784699 1017.9000 2022-07-14 07:43:58 1657784638 1017.9000 2022-07-14 07:42:58 1657784578 1017.9000 2022-07-14 07:41:58 1657784518 1017.9000 2022-07-14 07:40:58 1657784458 1017.9000 2022-07-14 07:39:59 1657784399 1017.9000 2022-07-14 07:38:58 1657784338 1017.8000 2022-07-14 07:37:58 1657784278 1017.9000 2022-07-14 07:36:58 1657784218 1017.9000 2022-07-14 07:35:59 1657784159 1017.9000 2022-07-14 07:34:58 1657784098 1017.9000 2022-07-14 07:33:58 1657784038 1017.9000 2022-07-14 07:32:58 1657783978 1017.9000 2022-07-14 07:31:58 1657783918 1017.8000 2022-07-14 07:30:59 1657783859 1017.9000 2022-07-14 07:29:58 1657783798 1017.9000 2022-07-14 07:28:58 1657783738 1017.8000 2022-07-14 07:27:58 1657783678 1017.8000 2022-07-14 07:26:58 1657783618 1017.9000 2022-07-14 07:25:59 1657783559 1017.9000 2022-07-14 07:24:58 1657783498 1017.9000 2022-07-14 07:23:58 1657783438 1017.9000 2022-07-14 07:22:58 1657783378 1017.8000 2022-07-14 07:21:58 1657783318 1017.9000 2022-07-14 07:20:59 1657783259 1017.8000 2022-07-14 07:19:58 1657783198 1017.8000 2022-07-14 07:18:58 1657783138 1017.9000 2022-07-14 07:17:58 1657783078 1017.9000 2022-07-14 07:16:59 1657783019 1017.9000 2022-07-14 07:15:58 1657782958 1018.0000 2022-07-14 07:14:58 1657782898 1017.9000 2022-07-14 07:13:58 1657782838 1017.9000 2022-07-14 07:12:58 1657782778 1018.0000 2022-07-14 07:11:59 1657782719 1018.0000 2022-07-14 07:10:58 1657782658 1018.0000 2022-07-14 07:09:58 1657782598 1018.1000 2022-07-14 07:08:58 1657782538 1018.0000 2022-07-14 07:07:58 1657782478 1018.0000 2022-07-14 07:06:59 1657782419 1018.1000 2022-07-14 07:05:58 1657782358 1018.0000 2022-07-14 07:04:58 1657782298 1018.1000 2022-07-14 07:03:58 1657782238 1018.0000 2022-07-14 07:02:58 1657782178 1018.0000 2022-07-14 07:01:59 1657782119 1018.1000 2022-07-14 07:00:58 1657782058 1018.0000 2022-07-14 06:59:58 1657781998 1018.0000 2022-07-14 06:58:58 1657781938 1018.0000 2022-07-14 06:57:58 1657781878 1017.9000 2022-07-14 06:56:59 1657781819 1017.9000 2022-07-14 06:55:58 1657781758 1017.9000 2022-07-14 06:54:58 1657781698 1017.9000 2022-07-14 06:53:58 1657781638 1017.9000 2022-07-14 06:52:59 1657781579 1017.9000 2022-07-14 06:51:58 1657781518 1017.9000 2022-07-14 06:50:58 1657781458 1017.9000 2022-07-14 06:49:58 1657781398 1017.9000 2022-07-14 06:48:58 1657781338 1017.8000 2022-07-14 06:47:59 1657781279 1017.9000 2022-07-14 06:46:58 1657781218 1017.9000 2022-07-14 06:45:58 1657781158 1017.8000 2022-07-14 06:44:58 1657781098 1017.9000 2022-07-14 06:43:58 1657781038 1017.9000 2022-07-14 06:42:59 1657780979 1017.9000 2022-07-14 06:41:58 1657780918 1017.9000 2022-07-14 06:40:58 1657780858 1017.9000 2022-07-14 06:39:58 1657780798 1017.9000 2022-07-14 06:38:59 1657780739 1017.9000 2022-07-14 06:37:58 1657780678 1017.9000 2022-07-14 06:36:58 1657780618 1017.9000 2022-07-14 06:35:58 1657780558 1017.9000 2022-07-14 06:34:58 1657780498 1017.8000 2022-07-14 06:33:59 1657780439 1017.8000 2022-07-14 06:32:58 1657780378 1017.9000 2022-07-14 06:31:58 1657780318 1017.8000 2022-07-14 06:30:58 1657780258 1017.8000 2022-07-14 06:29:58 1657780198 1017.8000 2022-07-14 06:28:59 1657780139 1017.9000 2022-07-14 06:27:58 1657780078 1017.8000 2022-07-14 06:26:58 1657780018 1017.8000 2022-07-14 06:25:58 1657779958 1017.8000 2022-07-14 06:24:58 1657779898 1017.8000 2022-07-14 06:23:59 1657779839 1017.9000 2022-07-14 06:22:58 1657779778 1017.9000 2022-07-14 06:21:58 1657779718 1017.9000 2022-07-14 06:20:58 1657779658 1017.7000 2022-07-14 06:19:59 1657779599 1017.8000 2022-07-14 06:18:58 1657779538 1017.8000 2022-07-14 06:17:58 1657779478 1017.9000 2022-07-14 06:16:58 1657779418 1017.9000 2022-07-14 06:15:58 1657779358 1017.8000 2022-07-14 06:14:59 1657779299 1017.8000 2022-07-14 06:13:58 1657779238 1017.9000 2022-07-14 06:12:58 1657779178 1017.8000 2022-07-14 06:11:58 1657779118 1017.8000 2022-07-14 06:10:58 1657779058 1017.8000 2022-07-14 06:09:59 1657778999 1017.8000 2022-07-14 06:08:58 1657778938 1017.8000 2022-07-14 06:07:58 1657778878 1017.8000 2022-07-14 06:06:58 1657778818 1017.8000 2022-07-14 06:05:59 1657778759 1017.8000 2022-07-14 06:04:58 1657778698 1017.8000 2022-07-14 06:03:58 1657778638 1017.9000 2022-07-14 06:02:58 1657778578 1017.8000 2022-07-14 06:01:58 1657778518 1017.8000 2022-07-14 06:00:59 1657778459 1017.9000 2022-07-14 05:59:58 1657778398 1017.8000 2022-07-14 05:58:58 1657778338 1017.8000 2022-07-14 05:57:58 1657778278 1017.8000 2022-07-14 05:56:59 1657778219 1017.9000 2022-07-14 05:55:58 1657778158 1018.0000 2022-07-14 05:54:58 1657778098 1017.9000 2022-07-14 05:53:58 1657778038 1017.9000 2022-07-14 05:52:58 1657777978 1017.9000 2022-07-14 05:51:59 1657777919 1017.9000 2022-07-14 05:50:58 1657777858 1017.9000 2022-07-14 05:49:58 1657777798 1017.9000 2022-07-14 05:48:58 1657777738 1017.9000 2022-07-14 05:47:58 1657777678 1017.9000 2022-07-14 05:46:59 1657777619 1017.9000 2022-07-14 05:45:58 1657777558 1017.9000 2022-07-14 05:44:58 1657777498 1017.9000 2022-07-14 05:43:58 1657777438 1018.0000 2022-07-14 05:42:58 1657777378 1017.9000 2022-07-14 05:41:59 1657777319 1018.0000 2022-07-14 05:40:58 1657777258 1018.0000 2022-07-14 05:39:58 1657777198 1018.0000 2022-07-14 05:38:58 1657777138 1018.0000 2022-07-14 05:37:59 1657777079 1018.1000 2022-07-14 05:36:58 1657777018 1018.1000 2022-07-14 05:35:58 1657776958 1018.1000 2022-07-14 05:34:58 1657776898 1018.1000 2022-07-14 05:33:58 1657776838 1018.1000 2022-07-14 05:32:59 1657776779 1018.1000 2022-07-14 05:31:58 1657776718 1018.1000 2022-07-14 05:30:58 1657776658 1018.1000 2022-07-14 05:29:58 1657776598 1018.1000 2022-07-14 05:28:58 1657776538 1018.2000 2022-07-14 05:27:59 1657776479 1018.1000 2022-07-14 05:26:58 1657776418 1018.1000 2022-07-14 05:25:58 1657776358 1018.0000 2022-07-14 05:24:58 1657776298 1018.0000 2022-07-14 05:23:59 1657776239 1018.0000 2022-07-14 05:22:58 1657776178 1018.1000 2022-07-14 05:21:58 1657776118 1018.0000 2022-07-14 05:20:58 1657776058 1018.0000 2022-07-14 05:19:58 1657775998 1017.9000 2022-07-14 05:18:59 1657775939 1017.9000 2022-07-14 05:17:58 1657775878 1017.9000 2022-07-14 05:16:58 1657775818 1017.9000 2022-07-14 05:15:58 1657775758 1018.0000 2022-07-14 05:14:58 1657775698 1017.9000 2022-07-14 05:13:59 1657775639 1017.9000 2022-07-14 05:12:58 1657775578 1017.9000 2022-07-14 05:11:58 1657775518 1017.8000 2022-07-14 05:10:58 1657775458 1017.9000 2022-07-14 05:09:58 1657775398 1017.9000 2022-07-14 05:08:59 1657775339 1017.9000 2022-07-14 05:07:58 1657775278 1017.9000 2022-07-14 05:06:58 1657775218 1017.9000 2022-07-14 05:05:58 1657775158 1017.9000 2022-07-14 05:04:59 1657775099 1017.9000 2022-07-14 05:03:58 1657775038 1017.8000 2022-07-14 05:02:58 1657774978 1017.9000 2022-07-14 05:01:58 1657774918 1017.8000 2022-07-14 05:00:58 1657774858 1017.8000 2022-07-14 04:59:59 1657774799 1017.9000 2022-07-14 04:58:58 1657774738 1017.8000 2022-07-14 04:57:58 1657774678 1017.9000 2022-07-14 04:56:58 1657774618 1017.9000 2022-07-14 04:55:58 1657774558 1017.8000 2022-07-14 04:54:59 1657774499 1017.9000 2022-07-14 04:53:58 1657774438 1017.9000 2022-07-14 04:52:58 1657774378 1017.9000 2022-07-14 04:51:58 1657774318 1017.9000 2022-07-14 04:50:58 1657774258 1017.9000 2022-07-14 04:49:59 1657774199 1018.0000 2022-07-14 04:48:58 1657774138 1017.9000 2022-07-14 04:47:58 1657774078 1017.9000 2022-07-14 04:46:58 1657774018 1018.0000 2022-07-14 04:45:59 1657773959 1018.0000 2022-07-14 04:44:58 1657773898 1017.9000 2022-07-14 04:43:58 1657773838 1017.9000 2022-07-14 04:42:58 1657773778 1018.0000 2022-07-14 04:41:58 1657773718 1017.9000 2022-07-14 04:40:59 1657773659 1018.0000 2022-07-14 04:39:58 1657773598 1017.9000 2022-07-14 04:38:58 1657773538 1018.0000 2022-07-14 04:37:58 1657773478 1018.0000 2022-07-14 04:36:58 1657773418 1018.0000 2022-07-14 04:35:59 1657773359 1017.9000 2022-07-14 04:34:58 1657773298 1018.0000 2022-07-14 04:33:58 1657773238 1017.9000 2022-07-14 04:32:58 1657773178 1018.0000 2022-07-14 04:31:59 1657773119 1017.9000 2022-07-14 04:30:58 1657773058 1018.0000 2022-07-14 04:29:58 1657772998 1018.0000 2022-07-14 04:28:58 1657772938 1018.0000 2022-07-14 04:27:58 1657772878 1018.0000 2022-07-14 04:26:59 1657772819 1018.0000 2022-07-14 04:25:58 1657772758 1018.0000 2022-07-14 04:24:58 1657772698 1018.0000 2022-07-14 04:23:58 1657772638 1018.0000 2022-07-14 04:22:58 1657772578 1018.0000 2022-07-14 04:21:59 1657772519 1018.0000 2022-07-14 04:20:58 1657772458 1018.1000 2022-07-14 04:19:58 1657772398 1018.0000 2022-07-14 04:18:58 1657772338 1017.9000 2022-07-14 04:17:59 1657772279 1018.1000 2022-07-14 04:16:58 1657772218 1018.0000 2022-07-14 04:15:58 1657772158 1018.0000 2022-07-14 04:14:58 1657772098 1018.0000 2022-07-14 04:13:58 1657772038 1018.0000 2022-07-14 04:12:59 1657771979 1018.0000 2022-07-14 04:11:58 1657771918 1018.0000 2022-07-14 04:10:58 1657771858 1018.0000 2022-07-14 04:09:58 1657771798 1018.0000 2022-07-14 04:08:58 1657771738 1018.0000 2022-07-14 04:07:59 1657771679 1018.0000 2022-07-14 04:06:58 1657771618 1017.9000 2022-07-14 04:05:58 1657771558 1018.0000 2022-07-14 04:04:58 1657771498 1018.0000 2022-07-14 04:03:59 1657771439 1018.0000 2022-07-14 04:02:58 1657771378 1018.0000 2022-07-14 04:01:58 1657771318 1018.0000 2022-07-14 04:00:58 1657771258 1017.9000 2022-07-14 03:59:58 1657771198 1018.0000 2022-07-14 03:58:59 1657771139 1018.0000 2022-07-14 03:57:58 1657771078 1018.0000 2022-07-14 03:56:58 1657771018 1017.9000 2022-07-14 03:55:58 1657770958 1017.9000 2022-07-14 03:54:58 1657770898 1018.0000 2022-07-14 03:53:59 1657770839 1017.9000 2022-07-14 03:52:58 1657770778 1017.9000 2022-07-14 03:51:58 1657770718 1017.9000 2022-07-14 03:50:58 1657770658 1017.9000 2022-07-14 03:49:58 1657770598 1018.0000 2022-07-14 03:48:59 1657770539 1018.0000 2022-07-14 03:47:58 1657770478 1018.0000 2022-07-14 03:46:58 1657770418 1018.0000 2022-07-14 03:45:58 1657770358 1018.1000 2022-07-14 03:44:59 1657770299 1018.0000 2022-07-14 03:43:58 1657770238 1018.0000 2022-07-14 03:42:58 1657770178 1018.1000 2022-07-14 03:41:58 1657770118 1018.1000 2022-07-14 03:40:58 1657770058 1018.0000 2022-07-14 03:39:59 1657769999 1018.0000 2022-07-14 03:38:58 1657769938 1018.1000 2022-07-14 03:37:58 1657769878 1018.1000 2022-07-14 03:36:58 1657769818 1018.1000 2022-07-14 03:35:58 1657769758 1018.1000 2022-07-14 03:34:59 1657769699 1018.0000 2022-07-14 03:33:58 1657769638 1018.1000 2022-07-14 03:32:58 1657769578 1018.1000 2022-07-14 03:31:58 1657769518 1018.0000 2022-07-14 03:30:59 1657769459 1018.0000 2022-07-14 03:29:58 1657769398 1018.1000 2022-07-14 03:28:58 1657769338 1018.0000 2022-07-14 03:27:58 1657769278 1018.1000 2022-07-14 03:26:58 1657769218 1018.1000 2022-07-14 03:25:59 1657769159 1018.1000 2022-07-14 03:24:58 1657769098 1018.1000 2022-07-14 03:23:58 1657769038 1018.1000 2022-07-14 03:22:58 1657768978 1018.0000 2022-07-14 03:21:58 1657768918 1018.0000 2022-07-14 03:20:59 1657768859 1018.0000 2022-07-14 03:19:58 1657768798 1018.0000 2022-07-14 03:18:58 1657768738 1018.0000 2022-07-14 03:17:58 1657768678 1018.0000 2022-07-14 03:16:59 1657768619 1018.0000 2022-07-14 03:15:58 1657768558 1018.0000 2022-07-14 03:14:58 1657768498 1018.1000 2022-07-14 03:13:58 1657768438 1018.0000 2022-07-14 03:12:58 1657768378 1018.0000 2022-07-14 03:11:59 1657768319 1018.0000 2022-07-14 03:10:58 1657768258 1018.0000 2022-07-14 03:09:58 1657768198 1018.1000 2022-07-14 03:08:58 1657768138 1018.0000 2022-07-14 03:07:58 1657768078 1018.0000 2022-07-14 03:06:59 1657768019 1018.1000 2022-07-14 03:05:58 1657767958 1018.1000 2022-07-14 03:04:58 1657767898 1018.1000 2022-07-14 03:03:58 1657767838 1018.1000 2022-07-14 03:02:59 1657767779 1018.1000 2022-07-14 03:01:58 1657767718 1018.1000 2022-07-14 03:00:58 1657767658 1018.1000 2022-07-14 02:59:58 1657767598 1018.1000 2022-07-14 02:58:58 1657767538 1018.1000 2022-07-14 02:57:59 1657767479 1018.1000 2022-07-14 02:56:58 1657767418 1018.1000 2022-07-14 02:55:58 1657767358 1018.1000 2022-07-14 02:54:58 1657767298 1018.1000 2022-07-14 02:53:58 1657767238 1018.1000 2022-07-14 02:52:59 1657767179 1018.1000 2022-07-14 02:51:58 1657767118 1018.1000 2022-07-14 02:50:58 1657767058 1018.1000 2022-07-14 02:49:58 1657766998 1018.1000 2022-07-14 02:48:58 1657766938 1018.1000 2022-07-14 02:47:59 1657766879 1018.1000 2022-07-14 02:46:58 1657766818 1018.1000 2022-07-14 02:45:58 1657766758 1018.2000 2022-07-14 02:44:58 1657766698 1018.1000 2022-07-14 02:43:59 1657766639 1018.2000 2022-07-14 02:42:58 1657766578 1018.2000 2022-07-14 02:41:58 1657766518 1018.2000 2022-07-14 02:40:58 1657766458 1018.2000 2022-07-14 02:39:58 1657766398 1018.2000 2022-07-14 02:38:59 1657766339 1018.2000 2022-07-14 02:37:58 1657766278 1018.1000 2022-07-14 02:36:58 1657766218 1018.1000 2022-07-14 02:35:58 1657766158 1018.1000 2022-07-14 02:34:58 1657766098 1018.1000 2022-07-14 02:33:59 1657766039 1018.1000 2022-07-14 02:32:58 1657765978 1018.1000 2022-07-14 02:31:58 1657765918 1018.1000 2022-07-14 02:30:58 1657765858 1018.0000 2022-07-14 02:29:58 1657765798 1018.1000 2022-07-14 02:28:59 1657765739 1018.1000 2022-07-14 02:27:58 1657765678 1018.2000 2022-07-14 02:26:58 1657765618 1018.1000 2022-07-14 02:25:58 1657765558 1018.1000 2022-07-14 02:24:59 1657765499 1018.1000 2022-07-14 02:23:58 1657765438 1018.2000 2022-07-14 02:22:58 1657765378 1018.2000 2022-07-14 02:21:58 1657765318 1018.1000 2022-07-14 02:20:58 1657765258 1018.2000 2022-07-14 02:19:59 1657765199 1018.1000 2022-07-14 02:18:58 1657765138 1018.1000 2022-07-14 02:17:58 1657765078 1018.2000 2022-07-14 02:16:58 1657765018 1018.1000 2022-07-14 02:15:58 1657764958 1018.1000 2022-07-14 02:14:59 1657764899 1018.1000 2022-07-14 02:13:58 1657764838 1018.2000 2022-07-14 02:12:58 1657764778 1018.1000 2022-07-14 02:11:58 1657764718 1018.1000 2022-07-14 02:10:59 1657764659 1018.2000 2022-07-14 02:09:58 1657764598 1018.1000 2022-07-14 02:08:58 1657764538 1018.2000 2022-07-14 02:07:58 1657764478 1018.1000 2022-07-14 02:06:58 1657764418 1018.1000 2022-07-14 02:05:59 1657764359 1018.2000 2022-07-14 02:04:58 1657764298 1018.1000 2022-07-14 02:03:58 1657764238 1018.2000 2022-07-14 02:02:58 1657764178 1018.2000 2022-07-14 02:01:58 1657764118 1018.1000 2022-07-14 02:00:59 1657764059 1018.2000 2022-07-14 01:59:58 1657763998 1018.2000 2022-07-14 01:58:58 1657763938 1018.2000 2022-07-14 01:57:58 1657763878 1018.2000 2022-07-14 01:56:59 1657763819 1018.2000 2022-07-14 01:55:58 1657763758 1018.2000 2022-07-14 01:54:58 1657763698 1018.2000 2022-07-14 01:53:58 1657763638 1018.2000 2022-07-14 01:52:58 1657763578 1018.3000 2022-07-14 01:51:59 1657763519 1018.3000 2022-07-14 01:50:58 1657763458 1018.3000 2022-07-14 01:49:58 1657763398 1018.3000 2022-07-14 01:48:58 1657763338 1018.3000 2022-07-14 01:47:58 1657763278 1018.3000 2022-07-14 01:46:59 1657763219 1018.3000 2022-07-14 01:45:58 1657763158 1018.3000 2022-07-14 01:44:58 1657763098 1018.3000 2022-07-14 01:43:58 1657763038 1018.3000 2022-07-14 01:42:58 1657762978 1018.2000 2022-07-14 01:41:59 1657762919 1018.3000 2022-07-14 01:40:58 1657762858 1018.2000 2022-07-14 01:39:58 1657762798 1018.2000 2022-07-14 01:38:58 1657762738 1018.3000 2022-07-14 01:37:59 1657762679 1018.3000 2022-07-14 01:36:58 1657762618 1018.3000 2022-07-14 01:35:58 1657762558 1018.3000 2022-07-14 01:34:58 1657762498 1018.3000 2022-07-14 01:33:58 1657762438 1018.3000 2022-07-14 01:32:59 1657762379 1018.2000 2022-07-14 01:31:58 1657762318 1018.3000 2022-07-14 01:30:58 1657762258 1018.3000 2022-07-14 01:29:58 1657762198 1018.3000 2022-07-14 01:28:58 1657762138 1018.3000 2022-07-14 01:27:59 1657762079 1018.3000 2022-07-14 01:26:58 1657762018 1018.3000 2022-07-14 01:25:58 1657761958 1018.4000 2022-07-14 01:24:58 1657761898 1018.3000 2022-07-14 01:23:58 1657761838 1018.3000 2022-07-14 01:22:59 1657761779 1018.4000 2022-07-14 01:21:58 1657761718 1018.3000 2022-07-14 01:20:58 1657761658 1018.3000 2022-07-14 01:19:58 1657761598 1018.3000 2022-07-14 01:18:59 1657761539 1018.3000 2022-07-14 01:17:58 1657761478 1018.3000 2022-07-14 01:16:58 1657761418 1018.3000 2022-07-14 01:15:58 1657761358 1018.3000 2022-07-14 01:14:58 1657761298 1018.3000 2022-07-14 01:13:59 1657761239 1018.4000 2022-07-14 01:12:58 1657761178 1018.4000 2022-07-14 01:11:58 1657761118 1018.4000 2022-07-14 01:10:58 1657761058 1018.5000 2022-07-14 01:09:58 1657760998 1018.4000 2022-07-14 01:08:59 1657760939 1018.3000 2022-07-14 01:07:58 1657760878 1018.4000 2022-07-14 01:06:58 1657760818 1018.4000 2022-07-14 01:05:58 1657760758 1018.3000 2022-07-14 01:04:58 1657760698 1018.3000 2022-07-14 01:03:59 1657760639 1018.3000 2022-07-14 01:02:58 1657760578 1018.3000 2022-07-14 01:01:58 1657760518 1018.4000 2022-07-14 01:00:58 1657760458 1018.3000 2022-07-14 00:59:59 1657760399 1018.4000 2022-07-14 00:58:58 1657760338 1018.4000 2022-07-14 00:57:58 1657760278 1018.4000 2022-07-14 00:56:58 1657760218 1018.5000 2022-07-14 00:55:58 1657760158 1018.4000 2022-07-14 00:54:59 1657760099 1018.4000 2022-07-14 00:53:58 1657760038 1018.5000 2022-07-14 00:52:58 1657759978 1018.5000 2022-07-14 00:51:58 1657759918 1018.4000 2022-07-14 00:50:58 1657759858 1018.4000 2022-07-14 00:49:59 1657759799 1018.5000 2022-07-14 00:48:58 1657759738 1018.4000 2022-07-14 00:47:58 1657759678 1018.5000 2022-07-14 00:46:58 1657759618 1018.5000 2022-07-14 00:45:59 1657759559 1018.5000 2022-07-14 00:44:58 1657759498 1018.5000 2022-07-14 00:43:58 1657759438 1018.5000 2022-07-14 00:42:58 1657759378 1018.4000 2022-07-14 00:41:58 1657759318 1018.4000 2022-07-14 00:40:59 1657759259 1018.5000 2022-07-14 00:39:58 1657759198 1018.5000 2022-07-14 00:38:58 1657759138 1018.4000 2022-07-14 00:37:58 1657759078 1018.5000 2022-07-14 00:36:58 1657759018 1018.4000 2022-07-14 00:35:59 1657758959 1018.5000 2022-07-14 00:34:58 1657758898 1018.5000 2022-07-14 00:33:58 1657758838 1018.5000 2022-07-14 00:32:58 1657758778 1018.4000 2022-07-14 00:31:58 1657758718 1018.4000 2022-07-14 00:30:59 1657758659 1018.4000 2022-07-14 00:29:58 1657758598 1018.5000 2022-07-14 00:28:58 1657758538 1018.5000 2022-07-14 00:27:58 1657758478 1018.4000 2022-07-14 00:26:59 1657758419 1018.5000 2022-07-14 00:25:58 1657758358 1018.5000 2022-07-14 00:24:58 1657758298 1018.5000 2022-07-14 00:23:58 1657758238 1018.5000 2022-07-14 00:22:58 1657758178 1018.4000 2022-07-14 00:21:59 1657758119 1018.6000 2022-07-14 00:20:58 1657758058 1018.5000 2022-07-14 00:19:58 1657757998 1018.5000 2022-07-14 00:18:58 1657757938 1018.5000 2022-07-14 00:17:59 1657757879 1018.5000 2022-07-14 00:16:58 1657757818 1018.5000 2022-07-14 00:15:58 1657757758 1018.5000 2022-07-14 00:14:58 1657757698 1018.5000 2022-07-14 00:13:58 1657757638 1018.5000 2022-07-14 00:12:59 1657757579 1018.5000 2022-07-14 00:11:58 1657757518 1018.5000 2022-07-14 00:10:58 1657757458 1018.5000 2022-07-14 00:09:58 1657757398 1018.5000 2022-07-14 00:08:58 1657757338 1018.6000 2022-07-14 00:07:59 1657757279 1018.6000 2022-07-14 00:06:58 1657757218 1018.6000 2022-07-14 00:05:58 1657757158 1018.6000 2022-07-14 00:04:58 1657757098 1018.6000 2022-07-14 00:03:58 1657757038 1018.6000 2022-07-14 00:02:59 1657756979 1018.6000 2022-07-14 00:01:58 1657756918 1018.6000 2022-07-14 00:00:58 1657756858 1018.6000