#Date Unixtime Value #------------------------------------------------- 2022-07-13 23:59:59 1657756799 1018.6000 2022-07-13 23:58:58 1657756738 1018.6000 2022-07-13 23:57:58 1657756678 1018.5000 2022-07-13 23:56:58 1657756618 1018.6000 2022-07-13 23:55:58 1657756558 1018.6000 2022-07-13 23:54:59 1657756499 1018.6000 2022-07-13 23:53:58 1657756438 1018.6000 2022-07-13 23:52:58 1657756378 1018.6000 2022-07-13 23:51:58 1657756318 1018.5000 2022-07-13 23:50:58 1657756258 1018.6000 2022-07-13 23:49:59 1657756199 1018.6000 2022-07-13 23:48:58 1657756138 1018.6000 2022-07-13 23:47:58 1657756078 1018.6000 2022-07-13 23:46:58 1657756018 1018.5000 2022-07-13 23:45:59 1657755959 1018.7000 2022-07-13 23:44:58 1657755898 1018.6000 2022-07-13 23:43:58 1657755838 1018.6000 2022-07-13 23:42:58 1657755778 1018.6000 2022-07-13 23:41:58 1657755718 1018.6000 2022-07-13 23:40:59 1657755659 1018.6000 2022-07-13 23:39:58 1657755598 1018.6000 2022-07-13 23:38:58 1657755538 1018.6000 2022-07-13 23:37:58 1657755478 1018.6000 2022-07-13 23:36:58 1657755418 1018.7000 2022-07-13 23:35:59 1657755359 1018.6000 2022-07-13 23:34:58 1657755298 1018.7000 2022-07-13 23:33:58 1657755238 1018.7000 2022-07-13 23:32:58 1657755178 1018.7000 2022-07-13 23:31:58 1657755118 1018.8000 2022-07-13 23:30:59 1657755059 1018.7000 2022-07-13 23:29:58 1657754998 1018.7000 2022-07-13 23:28:58 1657754938 1018.7000 2022-07-13 23:27:58 1657754878 1018.7000 2022-07-13 23:26:58 1657754818 1018.7000 2022-07-13 23:25:59 1657754759 1018.7000 2022-07-13 23:24:58 1657754698 1018.7000 2022-07-13 23:23:58 1657754638 1018.7000 2022-07-13 23:22:58 1657754578 1018.7000 2022-07-13 23:21:59 1657754519 1018.8000 2022-07-13 23:20:58 1657754458 1018.7000 2022-07-13 23:19:58 1657754398 1018.7000 2022-07-13 23:18:58 1657754338 1018.7000 2022-07-13 23:17:58 1657754278 1018.7000 2022-07-13 23:16:59 1657754219 1018.8000 2022-07-13 23:15:58 1657754158 1018.8000 2022-07-13 23:14:58 1657754098 1018.7000 2022-07-13 23:13:58 1657754038 1018.8000 2022-07-13 23:12:58 1657753978 1018.7000 2022-07-13 23:11:59 1657753919 1018.8000 2022-07-13 23:10:58 1657753858 1018.8000 2022-07-13 23:09:58 1657753798 1018.8000 2022-07-13 23:08:58 1657753738 1018.8000 2022-07-13 23:07:58 1657753678 1018.8000 2022-07-13 23:06:59 1657753619 1018.7000 2022-07-13 23:05:58 1657753558 1018.8000 2022-07-13 23:04:58 1657753498 1018.9000 2022-07-13 23:03:58 1657753438 1018.7000 2022-07-13 23:02:59 1657753379 1018.8000 2022-07-13 23:01:58 1657753318 1018.8000 2022-07-13 23:00:58 1657753258 1018.8000 2022-07-13 22:59:58 1657753198 1018.8000 2022-07-13 22:58:58 1657753138 1018.8000 2022-07-13 22:57:59 1657753079 1018.8000 2022-07-13 22:56:58 1657753018 1018.9000 2022-07-13 22:55:58 1657752958 1018.8000 2022-07-13 22:54:58 1657752898 1018.8000 2022-07-13 22:53:58 1657752838 1018.9000 2022-07-13 22:52:59 1657752779 1018.9000 2022-07-13 22:51:58 1657752718 1018.9000 2022-07-13 22:50:58 1657752658 1018.9000 2022-07-13 22:49:58 1657752598 1018.9000 2022-07-13 22:48:58 1657752538 1018.9000 2022-07-13 22:47:59 1657752479 1018.9000 2022-07-13 22:46:58 1657752418 1018.8000 2022-07-13 22:45:58 1657752358 1018.9000 2022-07-13 22:44:58 1657752298 1018.8000 2022-07-13 22:43:59 1657752239 1018.8000 2022-07-13 22:42:58 1657752178 1018.8000 2022-07-13 22:41:58 1657752118 1018.8000 2022-07-13 22:40:58 1657752058 1018.9000 2022-07-13 22:39:58 1657751998 1018.9000 2022-07-13 22:38:59 1657751939 1018.9000 2022-07-13 22:37:58 1657751878 1018.8000 2022-07-13 22:36:58 1657751818 1018.9000 2022-07-13 22:35:58 1657751758 1018.9000 2022-07-13 22:34:58 1657751698 1018.8000 2022-07-13 22:33:59 1657751639 1018.9000 2022-07-13 22:32:58 1657751578 1018.9000 2022-07-13 22:31:58 1657751518 1018.8000 2022-07-13 22:30:58 1657751458 1018.8000 2022-07-13 22:29:59 1657751399 1018.8000 2022-07-13 22:28:58 1657751338 1018.8000 2022-07-13 22:27:58 1657751278 1018.8000 2022-07-13 22:26:58 1657751218 1018.8000 2022-07-13 22:25:58 1657751158 1018.8000 2022-07-13 22:24:59 1657751099 1018.8000 2022-07-13 22:23:58 1657751038 1018.8000 2022-07-13 22:22:58 1657750978 1018.8000 2022-07-13 22:21:58 1657750918 1018.8000 2022-07-13 22:20:58 1657750858 1018.9000 2022-07-13 22:19:59 1657750799 1018.8000 2022-07-13 22:18:58 1657750738 1018.8000 2022-07-13 22:17:58 1657750678 1018.8000 2022-07-13 22:16:58 1657750618 1018.7000 2022-07-13 22:15:58 1657750558 1018.8000 2022-07-13 22:14:59 1657750499 1018.7000 2022-07-13 22:13:58 1657750438 1018.8000 2022-07-13 22:12:58 1657750378 1018.8000 2022-07-13 22:11:58 1657750318 1018.8000 2022-07-13 22:10:59 1657750259 1018.7000 2022-07-13 22:09:58 1657750198 1018.8000 2022-07-13 22:08:58 1657750138 1018.8000 2022-07-13 22:07:58 1657750078 1018.8000 2022-07-13 22:06:58 1657750018 1018.7000 2022-07-13 22:05:59 1657749959 1018.7000 2022-07-13 22:04:58 1657749898 1018.8000 2022-07-13 22:03:58 1657749838 1018.7000 2022-07-13 22:02:58 1657749778 1018.7000 2022-07-13 22:01:58 1657749718 1018.8000 2022-07-13 22:00:59 1657749659 1018.8000 2022-07-13 21:59:58 1657749598 1018.8000 2022-07-13 21:58:58 1657749538 1018.8000 2022-07-13 21:57:58 1657749478 1018.7000 2022-07-13 21:56:58 1657749418 1018.8000 2022-07-13 21:55:59 1657749359 1018.7000 2022-07-13 21:54:58 1657749298 1018.7000 2022-07-13 21:53:58 1657749238 1018.8000 2022-07-13 21:52:58 1657749178 1018.8000 2022-07-13 21:51:59 1657749119 1018.8000 2022-07-13 21:50:58 1657749058 1018.8000 2022-07-13 21:49:58 1657748998 1018.8000 2022-07-13 21:48:58 1657748938 1018.8000 2022-07-13 21:47:58 1657748878 1018.7000 2022-07-13 21:46:59 1657748819 1018.7000 2022-07-13 21:45:58 1657748758 1018.8000 2022-07-13 21:44:58 1657748698 1018.8000 2022-07-13 21:43:58 1657748638 1018.8000 2022-07-13 21:42:58 1657748578 1018.7000 2022-07-13 21:41:59 1657748519 1018.8000 2022-07-13 21:40:58 1657748458 1018.8000 2022-07-13 21:39:58 1657748398 1018.8000 2022-07-13 21:38:58 1657748338 1018.8000 2022-07-13 21:37:58 1657748278 1018.8000 2022-07-13 21:36:59 1657748219 1018.8000 2022-07-13 21:35:58 1657748158 1018.8000 2022-07-13 21:34:58 1657748098 1018.8000 2022-07-13 21:33:58 1657748038 1018.8000 2022-07-13 21:32:59 1657747979 1018.8000 2022-07-13 21:31:58 1657747918 1018.9000 2022-07-13 21:30:58 1657747858 1018.8000 2022-07-13 21:29:58 1657747798 1018.8000 2022-07-13 21:28:58 1657747738 1018.8000 2022-07-13 21:27:59 1657747679 1018.9000 2022-07-13 21:26:58 1657747618 1018.9000 2022-07-13 21:25:58 1657747558 1018.9000 2022-07-13 21:24:58 1657747498 1018.8000 2022-07-13 21:23:58 1657747438 1018.8000 2022-07-13 21:22:59 1657747379 1018.9000 2022-07-13 21:21:58 1657747318 1018.9000 2022-07-13 21:20:58 1657747258 1018.9000 2022-07-13 21:19:58 1657747198 1018.9000 2022-07-13 21:18:58 1657747138 1018.8000 2022-07-13 21:17:59 1657747079 1018.8000 2022-07-13 21:16:58 1657747018 1018.8000 2022-07-13 21:15:58 1657746958 1018.8000 2022-07-13 21:14:58 1657746898 1018.8000 2022-07-13 21:13:59 1657746839 1018.8000 2022-07-13 21:12:58 1657746778 1018.8000 2022-07-13 21:11:58 1657746718 1018.8000 2022-07-13 21:10:58 1657746658 1018.8000 2022-07-13 21:09:58 1657746598 1018.8000 2022-07-13 21:08:59 1657746539 1018.8000 2022-07-13 21:07:58 1657746478 1018.8000 2022-07-13 21:06:58 1657746418 1018.8000 2022-07-13 21:05:58 1657746358 1018.8000 2022-07-13 21:04:58 1657746298 1018.8000 2022-07-13 21:03:59 1657746239 1018.8000 2022-07-13 21:02:58 1657746178 1018.8000 2022-07-13 21:01:58 1657746118 1018.8000 2022-07-13 21:00:58 1657746058 1018.8000 2022-07-13 20:59:59 1657745999 1018.8000 2022-07-13 20:58:58 1657745938 1018.8000 2022-07-13 20:57:58 1657745878 1018.8000 2022-07-13 20:56:58 1657745818 1018.8000 2022-07-13 20:55:58 1657745758 1018.7000 2022-07-13 20:54:59 1657745699 1018.8000 2022-07-13 20:52:58 1657745578 1018.8000 2022-07-13 20:52:58 1657745578 1018.8000 2022-07-13 20:51:58 1657745518 1018.8000 2022-07-13 20:50:58 1657745458 1018.8000 2022-07-13 20:49:59 1657745399 1018.7000 2022-07-13 20:48:58 1657745338 1018.7000 2022-07-13 20:47:58 1657745278 1018.7000 2022-07-13 20:46:58 1657745218 1018.8000 2022-07-13 20:45:58 1657745158 1018.7000 2022-07-13 20:44:59 1657745099 1018.7000 2022-07-13 20:43:58 1657745038 1018.7000 2022-07-13 20:42:58 1657744978 1018.7000 2022-07-13 20:41:58 1657744918 1018.6000 2022-07-13 20:40:59 1657744859 1018.7000 2022-07-13 20:39:58 1657744798 1018.7000 2022-07-13 20:38:58 1657744738 1018.7000 2022-07-13 20:37:58 1657744678 1018.7000 2022-07-13 20:36:58 1657744618 1018.7000 2022-07-13 20:35:59 1657744559 1018.7000 2022-07-13 20:34:58 1657744498 1018.6000 2022-07-13 20:33:58 1657744438 1018.7000 2022-07-13 20:32:58 1657744378 1018.6000 2022-07-13 20:31:58 1657744318 1018.7000 2022-07-13 20:30:59 1657744259 1018.7000 2022-07-13 20:29:58 1657744198 1018.6000 2022-07-13 20:28:58 1657744138 1018.6000 2022-07-13 20:27:58 1657744078 1018.5000 2022-07-13 20:26:59 1657744019 1018.5000 2022-07-13 20:25:58 1657743958 1018.6000 2022-07-13 20:24:58 1657743898 1018.6000 2022-07-13 20:23:58 1657743838 1018.5000 2022-07-13 20:22:58 1657743778 1018.5000 2022-07-13 20:21:59 1657743719 1018.5000 2022-07-13 20:20:58 1657743658 1018.5000 2022-07-13 20:19:58 1657743598 1018.5000 2022-07-13 20:18:58 1657743538 1018.5000 2022-07-13 20:17:58 1657743478 1018.5000 2022-07-13 20:16:59 1657743419 1018.5000 2022-07-13 20:15:58 1657743358 1018.5000 2022-07-13 20:14:58 1657743298 1018.4000 2022-07-13 20:13:58 1657743238 1018.4000 2022-07-13 20:12:58 1657743178 1018.5000 2022-07-13 20:11:59 1657743119 1018.4000 2022-07-13 20:10:58 1657743058 1018.4000 2022-07-13 20:09:58 1657742998 1018.5000 2022-07-13 20:08:58 1657742938 1018.4000 2022-07-13 20:07:59 1657742879 1018.4000 2022-07-13 20:06:58 1657742818 1018.4000 2022-07-13 20:05:58 1657742758 1018.4000 2022-07-13 20:04:58 1657742698 1018.4000 2022-07-13 20:03:58 1657742638 1018.4000 2022-07-13 20:02:59 1657742579 1018.5000 2022-07-13 20:01:58 1657742518 1018.4000 2022-07-13 20:00:58 1657742458 1018.5000 2022-07-13 19:59:58 1657742398 1018.4000 2022-07-13 19:58:58 1657742338 1018.4000 2022-07-13 19:57:59 1657742279 1018.4000 2022-07-13 19:56:58 1657742218 1018.4000 2022-07-13 19:55:58 1657742158 1018.4000 2022-07-13 19:54:58 1657742098 1018.5000 2022-07-13 19:53:58 1657742038 1018.4000 2022-07-13 19:52:59 1657741979 1018.4000 2022-07-13 19:51:58 1657741918 1018.4000 2022-07-13 19:50:58 1657741858 1018.4000 2022-07-13 19:49:58 1657741798 1018.5000 2022-07-13 19:48:59 1657741739 1018.4000 2022-07-13 19:47:58 1657741678 1018.4000 2022-07-13 19:46:58 1657741618 1018.3000 2022-07-13 19:45:58 1657741558 1018.4000 2022-07-13 19:44:58 1657741498 1018.2000 2022-07-13 19:43:59 1657741439 1018.3000 2022-07-13 19:42:58 1657741378 1018.2000 2022-07-13 19:41:58 1657741318 1018.2000 2022-07-13 19:40:58 1657741258 1018.2000 2022-07-13 19:39:58 1657741198 1018.2000 2022-07-13 19:38:59 1657741139 1018.2000 2022-07-13 19:37:58 1657741078 1018.2000 2022-07-13 19:36:58 1657741018 1018.2000 2022-07-13 19:35:58 1657740958 1018.1000 2022-07-13 19:34:58 1657740898 1018.2000 2022-07-13 19:33:59 1657740839 1018.2000 2022-07-13 19:32:58 1657740778 1018.2000 2022-07-13 19:31:58 1657740718 1018.1000 2022-07-13 19:30:58 1657740658 1018.1000 2022-07-13 19:29:59 1657740599 1018.1000 2022-07-13 19:28:58 1657740538 1018.1000 2022-07-13 19:27:58 1657740478 1018.1000 2022-07-13 19:26:58 1657740418 1018.2000 2022-07-13 19:25:58 1657740358 1018.1000 2022-07-13 19:24:59 1657740299 1018.0000 2022-07-13 19:23:58 1657740238 1018.0000 2022-07-13 19:22:58 1657740178 1018.1000 2022-07-13 19:21:58 1657740118 1018.0000 2022-07-13 19:20:58 1657740058 1018.1000 2022-07-13 19:19:59 1657739999 1018.1000 2022-07-13 19:18:58 1657739938 1018.0000 2022-07-13 19:17:58 1657739878 1018.0000 2022-07-13 19:16:58 1657739818 1018.0000 2022-07-13 19:15:59 1657739759 1018.0000 2022-07-13 19:14:58 1657739698 1018.0000 2022-07-13 19:13:58 1657739638 1018.0000 2022-07-13 19:12:58 1657739578 1018.0000 2022-07-13 19:11:58 1657739518 1018.0000 2022-07-13 19:10:59 1657739459 1018.0000 2022-07-13 19:09:58 1657739398 1018.0000 2022-07-13 19:08:58 1657739338 1018.0000 2022-07-13 19:07:58 1657739278 1017.9000 2022-07-13 19:05:59 1657739159 1018.0000 2022-07-13 19:05:59 1657739159 1018.0000 2022-07-13 19:04:58 1657739098 1018.0000 2022-07-13 19:03:58 1657739038 1018.0000 2022-07-13 19:02:58 1657738978 1018.0000 2022-07-13 19:01:58 1657738918 1018.0000 2022-07-13 19:00:59 1657738859 1018.0000 2022-07-13 18:59:58 1657738798 1018.1000 2022-07-13 18:58:58 1657738738 1018.0000 2022-07-13 18:57:58 1657738678 1018.0000 2022-07-13 18:56:59 1657738619 1017.9000 2022-07-13 18:55:58 1657738558 1018.0000 2022-07-13 18:54:58 1657738498 1017.9000 2022-07-13 18:53:58 1657738438 1018.0000 2022-07-13 18:52:58 1657738378 1017.9000 2022-07-13 18:51:59 1657738319 1018.0000 2022-07-13 18:50:58 1657738258 1017.9000 2022-07-13 18:49:58 1657738198 1018.0000 2022-07-13 18:48:58 1657738138 1018.1000 2022-07-13 18:47:58 1657738078 1018.0000 2022-07-13 18:46:59 1657738019 1018.0000 2022-07-13 18:45:58 1657737958 1018.0000 2022-07-13 18:44:58 1657737898 1018.0000 2022-07-13 18:43:58 1657737838 1018.0000 2022-07-13 18:42:58 1657737778 1018.0000 2022-07-13 18:41:59 1657737719 1018.0000 2022-07-13 18:40:58 1657737658 1018.0000 2022-07-13 18:39:58 1657737598 1018.0000 2022-07-13 18:38:58 1657737538 1017.9000 2022-07-13 18:37:59 1657737479 1018.0000 2022-07-13 18:36:58 1657737418 1018.0000 2022-07-13 18:35:58 1657737358 1017.9000 2022-07-13 18:34:58 1657737298 1018.0000 2022-07-13 18:33:58 1657737238 1017.9000 2022-07-13 18:32:59 1657737179 1017.9000 2022-07-13 18:31:58 1657737118 1018.0000 2022-07-13 18:30:58 1657737058 1017.9000 2022-07-13 18:29:58 1657736998 1017.9000 2022-07-13 18:28:58 1657736938 1017.9000 2022-07-13 18:27:59 1657736879 1017.9000 2022-07-13 18:26:58 1657736818 1017.9000 2022-07-13 18:25:58 1657736758 1017.9000 2022-07-13 18:24:58 1657736698 1017.9000 2022-07-13 18:23:58 1657736638 1017.9000 2022-07-13 18:22:59 1657736579 1017.9000 2022-07-13 18:21:58 1657736518 1017.9000 2022-07-13 18:20:58 1657736458 1017.9000 2022-07-13 18:19:58 1657736398 1017.9000 2022-07-13 18:18:59 1657736339 1017.8000 2022-07-13 18:17:58 1657736278 1017.9000 2022-07-13 18:16:58 1657736218 1017.8000 2022-07-13 18:15:58 1657736158 1017.8000 2022-07-13 18:14:58 1657736098 1017.9000 2022-07-13 18:13:59 1657736039 1017.9000 2022-07-13 18:12:58 1657735978 1017.8000 2022-07-13 18:11:58 1657735918 1017.8000 2022-07-13 18:10:58 1657735858 1017.8000 2022-07-13 18:09:58 1657735798 1017.8000 2022-07-13 18:08:59 1657735739 1017.8000 2022-07-13 18:07:58 1657735678 1017.8000 2022-07-13 18:06:58 1657735618 1017.8000 2022-07-13 18:05:58 1657735558 1017.8000 2022-07-13 18:04:59 1657735499 1017.7000 2022-07-13 18:03:58 1657735438 1017.8000 2022-07-13 18:02:58 1657735378 1017.7000 2022-07-13 18:01:58 1657735318 1017.8000 2022-07-13 18:00:58 1657735258 1017.8000 2022-07-13 17:59:59 1657735199 1017.8000 2022-07-13 17:58:58 1657735138 1017.8000 2022-07-13 17:57:58 1657735078 1017.8000 2022-07-13 17:56:58 1657735018 1017.8000 2022-07-13 17:55:58 1657734958 1017.8000 2022-07-13 17:54:59 1657734899 1017.8000 2022-07-13 17:53:58 1657734838 1017.8000 2022-07-13 17:52:58 1657734778 1017.9000 2022-07-13 17:51:58 1657734718 1017.8000 2022-07-13 17:50:58 1657734658 1017.9000 2022-07-13 17:49:59 1657734599 1017.8000 2022-07-13 17:48:58 1657734538 1017.9000 2022-07-13 17:47:58 1657734478 1017.9000 2022-07-13 17:46:58 1657734418 1017.9000 2022-07-13 17:45:59 1657734359 1017.9000 2022-07-13 17:44:58 1657734298 1017.8000 2022-07-13 17:43:58 1657734238 1017.9000 2022-07-13 17:42:58 1657734178 1017.9000 2022-07-13 17:41:58 1657734118 1017.9000 2022-07-13 17:40:59 1657734059 1017.8000 2022-07-13 17:39:58 1657733998 1017.9000 2022-07-13 17:38:58 1657733938 1017.9000 2022-07-13 17:37:58 1657733878 1017.9000 2022-07-13 17:36:58 1657733818 1017.9000 2022-07-13 17:35:59 1657733759 1017.9000 2022-07-13 17:34:58 1657733698 1017.9000 2022-07-13 17:33:58 1657733638 1017.9000 2022-07-13 17:32:58 1657733578 1017.9000 2022-07-13 17:31:58 1657733518 1017.9000 2022-07-13 17:30:59 1657733459 1018.0000 2022-07-13 17:29:58 1657733398 1017.9000 2022-07-13 17:28:58 1657733338 1017.9000 2022-07-13 17:27:58 1657733278 1017.9000 2022-07-13 17:26:59 1657733219 1017.9000 2022-07-13 17:25:58 1657733158 1017.9000 2022-07-13 17:24:58 1657733098 1017.9000 2022-07-13 17:23:58 1657733038 1017.9000 2022-07-13 17:22:58 1657732978 1017.9000 2022-07-13 17:21:59 1657732919 1017.9000 2022-07-13 17:20:58 1657732858 1017.9000 2022-07-13 17:19:58 1657732798 1017.9000 2022-07-13 17:18:58 1657732738 1018.0000 2022-07-13 17:17:58 1657732678 1017.9000 2022-07-13 17:16:59 1657732619 1017.9000 2022-07-13 17:15:58 1657732558 1017.9000 2022-07-13 17:14:58 1657732498 1018.0000 2022-07-13 17:13:58 1657732438 1017.9000 2022-07-13 17:12:59 1657732379 1018.0000 2022-07-13 17:11:58 1657732318 1018.0000 2022-07-13 17:10:58 1657732258 1017.9000 2022-07-13 17:09:58 1657732198 1018.0000 2022-07-13 17:08:58 1657732138 1018.0000 2022-07-13 17:07:59 1657732079 1018.0000 2022-07-13 17:06:58 1657732018 1018.0000 2022-07-13 17:05:58 1657731958 1018.0000 2022-07-13 17:04:58 1657731898 1018.0000 2022-07-13 17:03:58 1657731838 1018.0000 2022-07-13 17:02:59 1657731779 1018.0000 2022-07-13 17:01:58 1657731718 1017.9000 2022-07-13 17:00:58 1657731658 1017.9000 2022-07-13 16:59:58 1657731598 1017.9000 2022-07-13 16:58:58 1657731538 1018.0000 2022-07-13 16:57:59 1657731479 1018.0000 2022-07-13 16:56:58 1657731418 1018.0000 2022-07-13 16:55:58 1657731358 1017.9000 2022-07-13 16:54:58 1657731298 1017.9000 2022-07-13 16:53:58 1657731238 1017.9000 2022-07-13 16:52:59 1657731179 1018.0000 2022-07-13 16:51:58 1657731118 1018.0000 2022-07-13 16:50:58 1657731058 1018.0000 2022-07-13 16:49:58 1657730998 1018.0000 2022-07-13 16:48:59 1657730939 1018.0000 2022-07-13 16:47:58 1657730878 1018.0000 2022-07-13 16:46:58 1657730818 1018.0000 2022-07-13 16:45:58 1657730758 1018.0000 2022-07-13 16:44:58 1657730698 1018.0000 2022-07-13 16:43:59 1657730639 1018.0000 2022-07-13 16:42:58 1657730578 1018.0000 2022-07-13 16:41:58 1657730518 1017.9000 2022-07-13 16:40:58 1657730458 1018.0000 2022-07-13 16:39:58 1657730398 1017.9000 2022-07-13 16:38:59 1657730339 1018.0000 2022-07-13 16:37:58 1657730278 1018.0000 2022-07-13 16:36:58 1657730218 1018.0000 2022-07-13 16:35:58 1657730158 1018.1000 2022-07-13 16:34:59 1657730099 1018.0000 2022-07-13 16:33:58 1657730038 1018.0000 2022-07-13 16:32:58 1657729978 1018.0000 2022-07-13 16:31:58 1657729918 1018.0000 2022-07-13 16:30:58 1657729858 1018.1000 2022-07-13 16:29:59 1657729799 1018.1000 2022-07-13 16:28:58 1657729738 1018.0000 2022-07-13 16:27:58 1657729678 1018.0000 2022-07-13 16:26:58 1657729618 1018.1000 2022-07-13 16:25:58 1657729558 1018.0000 2022-07-13 16:24:59 1657729499 1018.0000 2022-07-13 16:23:58 1657729438 1018.0000 2022-07-13 16:22:58 1657729378 1018.1000 2022-07-13 16:21:58 1657729318 1018.1000 2022-07-13 16:20:58 1657729258 1018.0000 2022-07-13 16:19:59 1657729199 1018.1000 2022-07-13 16:18:58 1657729138 1018.1000 2022-07-13 16:17:58 1657729078 1018.1000 2022-07-13 16:16:58 1657729018 1018.2000 2022-07-13 16:15:59 1657728959 1018.1000 2022-07-13 16:14:58 1657728898 1018.2000 2022-07-13 16:13:58 1657728838 1018.2000 2022-07-13 16:12:58 1657728778 1018.2000 2022-07-13 16:11:58 1657728718 1018.2000 2022-07-13 16:10:59 1657728659 1018.1000 2022-07-13 16:09:58 1657728598 1018.2000 2022-07-13 16:08:58 1657728538 1018.2000 2022-07-13 16:07:58 1657728478 1018.2000 2022-07-13 16:06:58 1657728418 1018.2000 2022-07-13 16:05:59 1657728359 1018.1000 2022-07-13 16:04:58 1657728298 1018.2000 2022-07-13 16:03:58 1657728238 1018.2000 2022-07-13 16:02:58 1657728178 1018.2000 2022-07-13 16:01:58 1657728118 1018.2000 2022-07-13 16:00:59 1657728059 1018.2000 2022-07-13 15:59:58 1657727998 1018.2000 2022-07-13 15:58:58 1657727938 1018.2000 2022-07-13 15:57:58 1657727878 1018.2000 2022-07-13 15:56:59 1657727819 1018.3000 2022-07-13 15:55:58 1657727758 1018.3000 2022-07-13 15:54:58 1657727698 1018.3000 2022-07-13 15:53:58 1657727638 1018.4000 2022-07-13 15:52:58 1657727578 1018.3000 2022-07-13 15:51:59 1657727519 1018.3000 2022-07-13 15:50:58 1657727458 1018.4000 2022-07-13 15:49:58 1657727398 1018.4000 2022-07-13 15:48:58 1657727338 1018.4000 2022-07-13 15:47:58 1657727278 1018.4000 2022-07-13 15:46:59 1657727219 1018.4000 2022-07-13 15:45:58 1657727158 1018.4000 2022-07-13 15:44:58 1657727098 1018.4000 2022-07-13 15:43:58 1657727038 1018.5000 2022-07-13 15:42:58 1657726978 1018.4000 2022-07-13 15:41:59 1657726919 1018.4000 2022-07-13 15:40:58 1657726858 1018.4000 2022-07-13 15:39:58 1657726798 1018.5000 2022-07-13 15:38:58 1657726738 1018.4000 2022-07-13 15:37:59 1657726679 1018.5000 2022-07-13 15:36:58 1657726618 1018.5000 2022-07-13 15:35:58 1657726558 1018.5000 2022-07-13 15:34:58 1657726498 1018.5000 2022-07-13 15:33:58 1657726438 1018.5000 2022-07-13 15:32:59 1657726379 1018.5000 2022-07-13 15:31:58 1657726318 1018.5000 2022-07-13 15:30:58 1657726258 1018.5000 2022-07-13 15:29:58 1657726198 1018.5000 2022-07-13 15:28:58 1657726138 1018.4000 2022-07-13 15:27:59 1657726079 1018.4000 2022-07-13 15:26:58 1657726018 1018.5000 2022-07-13 15:25:58 1657725958 1018.5000 2022-07-13 15:24:58 1657725898 1018.5000 2022-07-13 15:23:59 1657725839 1018.5000 2022-07-13 15:22:58 1657725778 1018.5000 2022-07-13 15:21:58 1657725718 1018.5000 2022-07-13 15:20:58 1657725658 1018.5000 2022-07-13 15:19:58 1657725598 1018.5000 2022-07-13 15:18:59 1657725539 1018.6000 2022-07-13 15:17:58 1657725478 1018.5000 2022-07-13 15:16:58 1657725418 1018.6000 2022-07-13 15:15:58 1657725358 1018.6000 2022-07-13 15:14:58 1657725298 1018.6000 2022-07-13 15:13:59 1657725239 1018.6000 2022-07-13 15:12:58 1657725178 1018.7000 2022-07-13 15:11:58 1657725118 1018.7000 2022-07-13 15:10:58 1657725058 1018.7000 2022-07-13 15:09:58 1657724998 1018.6000 2022-07-13 15:08:59 1657724939 1018.7000 2022-07-13 15:07:58 1657724878 1018.7000 2022-07-13 15:06:58 1657724818 1018.7000 2022-07-13 15:05:58 1657724758 1018.7000 2022-07-13 15:04:58 1657724698 1018.7000 2022-07-13 15:03:59 1657724639 1018.7000 2022-07-13 15:02:58 1657724578 1018.7000 2022-07-13 15:01:58 1657724518 1018.7000 2022-07-13 15:00:58 1657724458 1018.7000 2022-07-13 14:59:59 1657724399 1018.8000 2022-07-13 14:58:58 1657724338 1018.7000 2022-07-13 14:57:58 1657724278 1018.7000 2022-07-13 14:56:58 1657724218 1018.8000 2022-07-13 14:55:58 1657724158 1018.7000 2022-07-13 14:54:59 1657724099 1018.8000 2022-07-13 14:53:58 1657724038 1018.8000 2022-07-13 14:52:58 1657723978 1018.8000 2022-07-13 14:51:58 1657723918 1018.9000 2022-07-13 14:50:58 1657723858 1018.8000 2022-07-13 14:49:59 1657723799 1018.9000 2022-07-13 14:48:58 1657723738 1018.8000 2022-07-13 14:47:58 1657723678 1018.9000 2022-07-13 14:46:58 1657723618 1018.9000 2022-07-13 14:45:58 1657723558 1018.8000 2022-07-13 14:44:59 1657723499 1018.9000 2022-07-13 14:43:58 1657723438 1018.9000 2022-07-13 14:42:58 1657723378 1018.9000 2022-07-13 14:41:58 1657723318 1018.9000 2022-07-13 14:40:59 1657723259 1018.9000 2022-07-13 14:39:58 1657723198 1018.9000 2022-07-13 14:38:58 1657723138 1018.9000 2022-07-13 14:37:58 1657723078 1019.0000 2022-07-13 14:36:58 1657723018 1019.0000 2022-07-13 14:35:59 1657722959 1019.0000 2022-07-13 14:34:58 1657722898 1018.9000 2022-07-13 14:33:58 1657722838 1018.9000 2022-07-13 14:32:58 1657722778 1018.9000 2022-07-13 14:31:58 1657722718 1018.9000 2022-07-13 14:30:59 1657722659 1018.9000 2022-07-13 14:29:58 1657722598 1018.9000 2022-07-13 14:28:58 1657722538 1019.0000 2022-07-13 14:27:58 1657722478 1019.0000 2022-07-13 14:26:59 1657722419 1018.9000 2022-07-13 14:25:58 1657722358 1018.9000 2022-07-13 14:24:58 1657722298 1019.0000 2022-07-13 14:23:58 1657722238 1019.0000 2022-07-13 14:22:58 1657722178 1018.9000 2022-07-13 14:21:59 1657722119 1019.0000 2022-07-13 14:20:58 1657722058 1019.0000 2022-07-13 14:19:58 1657721998 1019.0000 2022-07-13 14:18:58 1657721938 1019.0000 2022-07-13 14:17:58 1657721878 1019.0000 2022-07-13 14:16:59 1657721819 1019.0000 2022-07-13 14:15:58 1657721758 1019.0000 2022-07-13 14:14:58 1657721698 1019.0000 2022-07-13 14:13:58 1657721638 1019.0000 2022-07-13 14:12:58 1657721578 1019.0000 2022-07-13 14:11:59 1657721519 1019.0000 2022-07-13 14:10:58 1657721458 1019.1000 2022-07-13 14:09:58 1657721398 1019.0000 2022-07-13 14:08:58 1657721338 1019.0000 2022-07-13 14:07:59 1657721279 1019.0000 2022-07-13 14:06:58 1657721218 1019.0000 2022-07-13 14:05:58 1657721158 1019.0000 2022-07-13 14:04:58 1657721098 1019.1000 2022-07-13 14:03:58 1657721038 1019.0000 2022-07-13 14:02:59 1657720979 1019.1000 2022-07-13 14:01:58 1657720918 1019.1000 2022-07-13 14:00:58 1657720858 1019.1000 2022-07-13 13:59:58 1657720798 1019.2000 2022-07-13 13:58:58 1657720738 1019.1000 2022-07-13 13:57:59 1657720679 1019.1000 2022-07-13 13:56:58 1657720618 1019.1000 2022-07-13 13:55:58 1657720558 1019.2000 2022-07-13 13:54:58 1657720498 1019.2000 2022-07-13 13:53:58 1657720438 1019.2000 2022-07-13 13:52:59 1657720379 1019.2000 2022-07-13 13:51:58 1657720318 1019.2000 2022-07-13 13:50:58 1657720258 1019.2000 2022-07-13 13:49:58 1657720198 1019.2000 2022-07-13 13:48:59 1657720139 1019.2000 2022-07-13 13:47:58 1657720078 1019.2000 2022-07-13 13:46:58 1657720018 1019.3000 2022-07-13 13:45:58 1657719958 1019.2000 2022-07-13 13:44:58 1657719898 1019.2000 2022-07-13 13:43:59 1657719839 1019.3000 2022-07-13 13:42:58 1657719778 1019.3000 2022-07-13 13:41:58 1657719718 1019.3000 2022-07-13 13:40:58 1657719658 1019.2000 2022-07-13 13:39:58 1657719598 1019.2000 2022-07-13 13:38:59 1657719539 1019.3000 2022-07-13 13:37:58 1657719478 1019.3000 2022-07-13 13:36:58 1657719418 1019.2000 2022-07-13 13:35:58 1657719358 1019.2000 2022-07-13 13:34:59 1657719299 1019.2000 2022-07-13 13:33:58 1657719238 1019.2000 2022-07-13 13:32:58 1657719178 1019.3000 2022-07-13 13:31:58 1657719118 1019.2000 2022-07-13 13:30:58 1657719058 1019.3000 2022-07-13 13:29:59 1657718999 1019.3000 2022-07-13 13:28:58 1657718938 1019.3000 2022-07-13 13:27:58 1657718878 1019.3000 2022-07-13 13:26:58 1657718818 1019.3000 2022-07-13 13:25:58 1657718758 1019.3000 2022-07-13 13:24:59 1657718699 1019.3000 2022-07-13 13:23:58 1657718638 1019.3000 2022-07-13 13:22:58 1657718578 1019.3000 2022-07-13 13:21:58 1657718518 1019.4000 2022-07-13 13:20:58 1657718458 1019.3000 2022-07-13 13:19:59 1657718399 1019.3000 2022-07-13 13:18:58 1657718338 1019.4000 2022-07-13 13:17:58 1657718278 1019.4000 2022-07-13 13:16:58 1657718218 1019.4000 2022-07-13 13:15:59 1657718159 1019.5000 2022-07-13 13:14:58 1657718098 1019.4000 2022-07-13 13:13:58 1657718038 1019.4000 2022-07-13 13:12:58 1657717978 1019.5000 2022-07-13 13:11:58 1657717918 1019.5000 2022-07-13 13:10:59 1657717859 1019.4000 2022-07-13 13:09:58 1657717798 1019.5000 2022-07-13 13:08:58 1657717738 1019.5000 2022-07-13 13:07:58 1657717678 1019.5000 2022-07-13 13:06:58 1657717618 1019.4000 2022-07-13 13:05:59 1657717559 1019.4000 2022-07-13 13:04:58 1657717498 1019.5000 2022-07-13 13:03:58 1657717438 1019.6000 2022-07-13 13:02:58 1657717378 1019.5000 2022-07-13 13:01:58 1657717318 1019.6000 2022-07-13 13:00:59 1657717259 1019.6000 2022-07-13 12:59:58 1657717198 1019.6000 2022-07-13 12:58:58 1657717138 1019.5000 2022-07-13 12:57:58 1657717078 1019.6000 2022-07-13 12:56:58 1657717018 1019.6000 2022-07-13 12:55:59 1657716959 1019.7000 2022-07-13 12:54:58 1657716898 1019.6000 2022-07-13 12:53:58 1657716838 1019.6000 2022-07-13 12:52:58 1657716778 1019.6000 2022-07-13 12:51:59 1657716719 1019.6000 2022-07-13 12:50:58 1657716658 1019.6000 2022-07-13 12:49:58 1657716598 1019.6000 2022-07-13 12:48:58 1657716538 1019.6000 2022-07-13 12:47:58 1657716478 1019.6000 2022-07-13 12:46:59 1657716419 1019.6000 2022-07-13 12:45:58 1657716358 1019.6000 2022-07-13 12:44:58 1657716298 1019.6000 2022-07-13 12:43:58 1657716238 1019.7000 2022-07-13 12:42:58 1657716178 1019.6000 2022-07-13 12:41:59 1657716119 1019.7000 2022-07-13 12:40:58 1657716058 1019.7000 2022-07-13 12:39:58 1657715998 1019.7000 2022-07-13 12:38:58 1657715938 1019.7000 2022-07-13 12:37:59 1657715879 1019.8000 2022-07-13 12:36:58 1657715818 1019.7000 2022-07-13 12:35:58 1657715758 1019.6000 2022-07-13 12:34:58 1657715698 1019.7000 2022-07-13 12:33:58 1657715638 1019.7000 2022-07-13 12:32:59 1657715579 1019.7000 2022-07-13 12:31:58 1657715518 1019.7000 2022-07-13 12:30:58 1657715458 1019.8000 2022-07-13 12:29:58 1657715398 1019.8000 2022-07-13 12:28:58 1657715338 1019.7000 2022-07-13 12:27:59 1657715279 1019.8000 2022-07-13 12:26:58 1657715218 1019.8000 2022-07-13 12:25:58 1657715158 1019.8000 2022-07-13 12:24:58 1657715098 1019.8000 2022-07-13 12:23:58 1657715038 1019.7000 2022-07-13 12:22:59 1657714979 1019.8000 2022-07-13 12:21:58 1657714918 1019.8000 2022-07-13 12:20:58 1657714858 1019.8000 2022-07-13 12:19:58 1657714798 1019.8000 2022-07-13 12:18:59 1657714739 1019.9000 2022-07-13 12:17:58 1657714678 1019.9000 2022-07-13 12:16:58 1657714618 1019.9000 2022-07-13 12:15:58 1657714558 1019.9000 2022-07-13 12:14:58 1657714498 1019.9000 2022-07-13 12:13:59 1657714439 1020.0000 2022-07-13 12:12:58 1657714378 1020.0000 2022-07-13 12:11:58 1657714318 1019.9000 2022-07-13 12:10:58 1657714258 1020.0000 2022-07-13 12:09:58 1657714198 1019.9000 2022-07-13 12:08:59 1657714139 1020.1000 2022-07-13 12:07:58 1657714078 1020.1000 2022-07-13 12:06:58 1657714018 1020.1000 2022-07-13 12:05:58 1657713958 1020.1000 2022-07-13 12:04:58 1657713898 1020.1000 2022-07-13 12:03:59 1657713839 1020.1000 2022-07-13 12:02:58 1657713778 1020.1000 2022-07-13 12:01:58 1657713718 1020.1000 2022-07-13 12:00:58 1657713658 1020.1000 2022-07-13 11:59:59 1657713599 1020.1000 2022-07-13 11:57:58 1657713478 1020.1000 2022-07-13 11:56:58 1657713418 1020.2000 2022-07-13 11:55:58 1657713358 1020.1000 2022-07-13 11:54:59 1657713299 1020.1000 2022-07-13 11:53:58 1657713238 1020.1000 2022-07-13 11:52:58 1657713178 1020.1000 2022-07-13 11:51:58 1657713118 1020.1000 2022-07-13 11:50:58 1657713058 1020.1000 2022-07-13 11:49:59 1657712999 1020.1000 2022-07-13 11:48:58 1657712938 1020.2000 2022-07-13 11:47:58 1657712878 1020.1000 2022-07-13 11:46:58 1657712818 1020.1000 2022-07-13 11:45:58 1657712758 1020.2000 2022-07-13 11:44:59 1657712699 1020.1000 2022-07-13 11:43:58 1657712638 1020.1000 2022-07-13 11:42:58 1657712578 1020.2000 2022-07-13 11:41:58 1657712518 1020.2000 2022-07-13 11:40:59 1657712459 1020.2000 2022-07-13 11:39:58 1657712398 1020.2000 2022-07-13 11:38:58 1657712338 1020.2000 2022-07-13 11:37:58 1657712278 1020.2000 2022-07-13 11:36:58 1657712218 1020.2000 2022-07-13 11:35:59 1657712159 1020.2000 2022-07-13 11:34:58 1657712098 1020.3000 2022-07-13 11:33:58 1657712038 1020.3000 2022-07-13 11:32:58 1657711978 1020.3000 2022-07-13 11:31:58 1657711918 1020.3000 2022-07-13 11:30:59 1657711859 1020.3000 2022-07-13 11:29:58 1657711798 1020.3000 2022-07-13 11:28:58 1657711738 1020.2000 2022-07-13 11:27:58 1657711678 1020.2000 2022-07-13 11:26:58 1657711618 1020.4000 2022-07-13 11:25:59 1657711559 1020.3000 2022-07-13 11:24:58 1657711498 1020.3000 2022-07-13 11:23:58 1657711438 1020.3000 2022-07-13 11:22:58 1657711378 1020.2000 2022-07-13 11:21:59 1657711319 1020.3000 2022-07-13 11:20:58 1657711258 1020.4000 2022-07-13 11:19:58 1657711198 1020.3000 2022-07-13 11:18:58 1657711138 1020.4000 2022-07-13 11:17:58 1657711078 1020.3000 2022-07-13 11:16:59 1657711019 1020.4000 2022-07-13 11:15:58 1657710958 1020.3000 2022-07-13 11:14:58 1657710898 1020.4000 2022-07-13 11:13:58 1657710838 1020.4000 2022-07-13 11:12:58 1657710778 1020.3000 2022-07-13 11:11:59 1657710719 1020.4000 2022-07-13 11:10:58 1657710658 1020.4000 2022-07-13 11:09:58 1657710598 1020.4000 2022-07-13 11:08:58 1657710538 1020.4000 2022-07-13 11:07:58 1657710478 1020.4000 2022-07-13 11:06:59 1657710419 1020.4000 2022-07-13 11:05:58 1657710358 1020.5000 2022-07-13 11:04:58 1657710298 1020.5000 2022-07-13 11:03:58 1657710238 1020.5000 2022-07-13 11:02:59 1657710179 1020.5000 2022-07-13 11:01:58 1657710118 1020.4000 2022-07-13 11:00:58 1657710058 1020.6000 2022-07-13 10:59:58 1657709998 1020.4000 2022-07-13 10:58:58 1657709938 1020.5000 2022-07-13 10:57:59 1657709879 1020.4000 2022-07-13 10:56:58 1657709818 1020.4000 2022-07-13 10:55:58 1657709758 1020.6000 2022-07-13 10:54:58 1657709698 1020.5000 2022-07-13 10:53:58 1657709638 1020.5000 2022-07-13 10:52:59 1657709579 1020.6000 2022-07-13 10:51:58 1657709518 1020.6000 2022-07-13 10:50:58 1657709458 1020.6000 2022-07-13 10:49:58 1657709398 1020.5000 2022-07-13 10:48:58 1657709338 1020.5000 2022-07-13 10:47:59 1657709279 1020.6000 2022-07-13 10:46:58 1657709218 1020.6000 2022-07-13 10:45:58 1657709158 1020.7000 2022-07-13 10:44:58 1657709098 1020.5000 2022-07-13 10:43:59 1657709039 1020.6000 2022-07-13 10:42:58 1657708978 1020.6000 2022-07-13 10:41:58 1657708918 1020.7000 2022-07-13 10:40:58 1657708858 1020.6000 2022-07-13 10:39:58 1657708798 1020.6000 2022-07-13 10:38:59 1657708739 1020.6000 2022-07-13 10:37:58 1657708678 1020.6000 2022-07-13 10:36:58 1657708618 1020.6000 2022-07-13 10:35:58 1657708558 1020.6000 2022-07-13 10:34:58 1657708498 1020.6000 2022-07-13 10:33:59 1657708439 1020.6000 2022-07-13 10:32:58 1657708378 1020.6000 2022-07-13 10:31:58 1657708318 1020.6000 2022-07-13 10:30:58 1657708258 1020.7000 2022-07-13 10:29:58 1657708198 1020.6000 2022-07-13 10:28:59 1657708139 1020.6000 2022-07-13 10:27:58 1657708078 1020.6000 2022-07-13 10:26:58 1657708018 1020.6000 2022-07-13 10:25:58 1657707958 1020.7000 2022-07-13 10:24:59 1657707899 1020.6000 2022-07-13 10:23:58 1657707838 1020.6000 2022-07-13 10:22:58 1657707778 1020.7000 2022-07-13 10:21:58 1657707718 1020.7000 2022-07-13 10:20:58 1657707658 1020.6000 2022-07-13 10:19:59 1657707599 1020.6000 2022-07-13 10:18:58 1657707538 1020.7000 2022-07-13 10:17:58 1657707478 1020.6000 2022-07-13 10:16:58 1657707418 1020.7000 2022-07-13 10:15:58 1657707358 1020.7000 2022-07-13 10:14:59 1657707299 1020.7000 2022-07-13 10:13:58 1657707238 1020.7000 2022-07-13 10:12:58 1657707178 1020.7000 2022-07-13 10:11:58 1657707118 1020.8000 2022-07-13 10:10:58 1657707058 1020.8000 2022-07-13 10:09:59 1657706999 1020.7000 2022-07-13 10:08:58 1657706938 1020.7000 2022-07-13 10:07:58 1657706878 1020.7000 2022-07-13 10:06:58 1657706818 1020.7000 2022-07-13 10:05:59 1657706759 1020.8000 2022-07-13 10:04:58 1657706698 1020.7000 2022-07-13 10:03:58 1657706638 1020.8000 2022-07-13 10:02:58 1657706578 1020.8000 2022-07-13 10:01:58 1657706518 1020.8000 2022-07-13 10:00:59 1657706459 1020.9000 2022-07-13 09:59:58 1657706398 1020.9000 2022-07-13 09:58:58 1657706338 1020.8000 2022-07-13 09:57:58 1657706278 1020.8000 2022-07-13 09:56:58 1657706218 1020.9000 2022-07-13 09:55:59 1657706159 1020.8000 2022-07-13 09:54:58 1657706098 1020.8000 2022-07-13 09:53:58 1657706038 1020.9000 2022-07-13 09:52:58 1657705978 1020.8000 2022-07-13 09:51:59 1657705919 1020.9000 2022-07-13 09:50:58 1657705858 1020.8000 2022-07-13 09:49:58 1657705798 1020.9000 2022-07-13 09:48:58 1657705738 1020.9000 2022-07-13 09:47:58 1657705678 1020.9000 2022-07-13 09:46:59 1657705619 1020.9000 2022-07-13 09:45:58 1657705558 1020.9000 2022-07-13 09:44:58 1657705498 1020.8000 2022-07-13 09:43:58 1657705438 1020.8000 2022-07-13 09:42:58 1657705378 1020.8000 2022-07-13 09:41:59 1657705319 1020.8000 2022-07-13 09:40:58 1657705258 1020.8000 2022-07-13 09:39:58 1657705198 1020.8000 2022-07-13 09:38:58 1657705138 1020.8000 2022-07-13 09:37:58 1657705078 1020.9000 2022-07-13 09:36:59 1657705019 1020.8000 2022-07-13 09:35:58 1657704958 1020.9000 2022-07-13 09:34:58 1657704898 1020.9000 2022-07-13 09:33:58 1657704838 1020.8000 2022-07-13 09:32:58 1657704778 1020.8000 2022-07-13 09:31:59 1657704719 1020.9000 2022-07-13 09:30:58 1657704658 1020.8000 2022-07-13 09:29:58 1657704598 1020.8000 2022-07-13 09:28:58 1657704538 1020.8000 2022-07-13 09:27:59 1657704479 1020.9000 2022-07-13 09:26:58 1657704418 1020.9000 2022-07-13 09:25:58 1657704358 1020.9000 2022-07-13 09:24:58 1657704298 1020.9000 2022-07-13 09:23:58 1657704238 1020.8000 2022-07-13 09:22:59 1657704179 1020.8000 2022-07-13 09:21:58 1657704118 1021.0000 2022-07-13 09:20:58 1657704058 1020.9000 2022-07-13 09:19:58 1657703998 1020.9000 2022-07-13 09:18:58 1657703938 1020.8000 2022-07-13 09:17:59 1657703879 1021.0000 2022-07-13 09:16:58 1657703818 1021.0000 2022-07-13 09:15:58 1657703758 1020.9000 2022-07-13 09:14:58 1657703698 1020.9000 2022-07-13 09:13:59 1657703639 1021.0000 2022-07-13 09:12:58 1657703578 1021.0000 2022-07-13 09:11:58 1657703518 1020.9000 2022-07-13 09:10:58 1657703458 1021.0000 2022-07-13 09:09:58 1657703398 1021.0000 2022-07-13 09:08:59 1657703339 1021.0000 2022-07-13 09:07:58 1657703278 1021.0000 2022-07-13 09:06:58 1657703218 1021.0000 2022-07-13 09:05:58 1657703158 1021.0000 2022-07-13 09:04:58 1657703098 1021.0000 2022-07-13 09:03:59 1657703039 1021.1000 2022-07-13 09:02:58 1657702978 1021.1000 2022-07-13 09:01:58 1657702918 1021.1000 2022-07-13 09:00:58 1657702858 1021.1000 2022-07-13 08:59:58 1657702798 1021.1000 2022-07-13 08:58:59 1657702739 1021.1000 2022-07-13 08:57:58 1657702678 1021.2000 2022-07-13 08:56:58 1657702618 1021.1000 2022-07-13 08:55:58 1657702558 1021.1000 2022-07-13 08:54:59 1657702499 1021.1000 2022-07-13 08:53:58 1657702438 1021.1000 2022-07-13 08:52:58 1657702378 1021.1000 2022-07-13 08:51:58 1657702318 1021.1000 2022-07-13 08:50:58 1657702258 1021.1000 2022-07-13 08:49:59 1657702199 1021.1000 2022-07-13 08:48:58 1657702138 1021.2000 2022-07-13 08:47:58 1657702078 1021.1000 2022-07-13 08:46:58 1657702018 1021.2000 2022-07-13 08:45:58 1657701958 1021.2000 2022-07-13 08:44:59 1657701899 1021.1000 2022-07-13 08:43:58 1657701838 1021.1000 2022-07-13 08:42:58 1657701778 1021.1000 2022-07-13 08:41:58 1657701718 1021.1000 2022-07-13 08:40:59 1657701659 1021.1000 2022-07-13 08:39:58 1657701598 1021.0000 2022-07-13 08:38:58 1657701538 1021.1000 2022-07-13 08:37:58 1657701478 1021.1000 2022-07-13 08:36:58 1657701418 1021.1000 2022-07-13 08:35:59 1657701359 1021.2000 2022-07-13 08:34:58 1657701298 1021.2000 2022-07-13 08:33:58 1657701238 1021.2000 2022-07-13 08:32:58 1657701178 1021.2000 2022-07-13 08:31:58 1657701118 1021.2000 2022-07-13 08:30:59 1657701059 1021.2000 2022-07-13 08:29:58 1657700998 1021.3000 2022-07-13 08:28:58 1657700938 1021.3000 2022-07-13 08:27:58 1657700878 1021.2000 2022-07-13 08:26:59 1657700819 1021.2000 2022-07-13 08:25:58 1657700758 1021.3000 2022-07-13 08:24:58 1657700698 1021.3000 2022-07-13 08:23:58 1657700638 1021.2000 2022-07-13 08:22:58 1657700578 1021.3000 2022-07-13 08:21:59 1657700519 1021.4000 2022-07-13 08:20:58 1657700458 1021.3000 2022-07-13 08:19:58 1657700398 1021.4000 2022-07-13 08:18:58 1657700338 1021.4000 2022-07-13 08:17:58 1657700278 1021.4000 2022-07-13 08:16:59 1657700219 1021.4000 2022-07-13 08:15:58 1657700158 1021.4000 2022-07-13 08:14:58 1657700098 1021.4000 2022-07-13 08:13:58 1657700038 1021.4000 2022-07-13 08:12:58 1657699978 1021.4000 2022-07-13 08:11:59 1657699919 1021.4000 2022-07-13 08:10:58 1657699858 1021.4000 2022-07-13 08:09:58 1657699798 1021.4000 2022-07-13 08:08:58 1657699738 1021.4000 2022-07-13 08:07:59 1657699679 1021.5000 2022-07-13 08:06:58 1657699618 1021.4000 2022-07-13 08:05:58 1657699558 1021.5000 2022-07-13 08:04:58 1657699498 1021.4000 2022-07-13 08:03:58 1657699438 1021.4000 2022-07-13 08:02:59 1657699379 1021.4000 2022-07-13 08:01:58 1657699318 1021.5000 2022-07-13 08:00:58 1657699258 1021.5000 2022-07-13 07:59:58 1657699198 1021.4000 2022-07-13 07:58:58 1657699138 1021.5000 2022-07-13 07:57:59 1657699079 1021.5000 2022-07-13 07:56:58 1657699018 1021.4000 2022-07-13 07:55:58 1657698958 1021.5000 2022-07-13 07:54:58 1657698898 1021.5000 2022-07-13 07:53:58 1657698838 1021.4000 2022-07-13 07:52:59 1657698779 1021.5000 2022-07-13 07:51:58 1657698718 1021.5000 2022-07-13 07:50:58 1657698658 1021.6000 2022-07-13 07:49:58 1657698598 1021.5000 2022-07-13 07:48:59 1657698539 1021.5000 2022-07-13 07:47:58 1657698478 1021.5000 2022-07-13 07:46:58 1657698418 1021.6000 2022-07-13 07:45:58 1657698358 1021.5000 2022-07-13 07:44:58 1657698298 1021.6000 2022-07-13 07:43:59 1657698239 1021.6000 2022-07-13 07:42:58 1657698178 1021.5000 2022-07-13 07:41:58 1657698118 1021.6000 2022-07-13 07:40:58 1657698058 1021.5000 2022-07-13 07:39:58 1657697998 1021.5000 2022-07-13 07:38:59 1657697939 1021.6000 2022-07-13 07:37:58 1657697878 1021.5000 2022-07-13 07:36:58 1657697818 1021.6000 2022-07-13 07:35:58 1657697758 1021.6000 2022-07-13 07:34:59 1657697699 1021.6000 2022-07-13 07:33:58 1657697638 1021.6000 2022-07-13 07:32:58 1657697578 1021.6000 2022-07-13 07:31:58 1657697518 1021.6000 2022-07-13 07:30:58 1657697458 1021.6000 2022-07-13 07:29:59 1657697399 1021.6000 2022-07-13 07:28:58 1657697338 1021.6000 2022-07-13 07:27:58 1657697278 1021.5000 2022-07-13 07:26:58 1657697218 1021.5000 2022-07-13 07:25:58 1657697158 1021.6000 2022-07-13 07:24:59 1657697099 1021.6000 2022-07-13 07:23:58 1657697038 1021.6000 2022-07-13 07:22:58 1657696978 1021.6000 2022-07-13 07:21:58 1657696918 1021.7000 2022-07-13 07:20:58 1657696858 1021.6000 2022-07-13 07:19:59 1657696799 1021.6000 2022-07-13 07:18:58 1657696738 1021.6000 2022-07-13 07:17:58 1657696678 1021.6000 2022-07-13 07:16:58 1657696618 1021.7000 2022-07-13 07:15:59 1657696559 1021.7000 2022-07-13 07:14:58 1657696498 1021.7000 2022-07-13 07:13:58 1657696438 1021.6000 2022-07-13 07:12:58 1657696378 1021.6000 2022-07-13 07:11:58 1657696318 1021.6000 2022-07-13 07:10:59 1657696259 1021.6000 2022-07-13 07:09:58 1657696198 1021.6000 2022-07-13 07:08:58 1657696138 1021.7000 2022-07-13 07:07:58 1657696078 1021.6000 2022-07-13 07:06:58 1657696018 1021.6000 2022-07-13 07:05:59 1657695959 1021.6000 2022-07-13 07:04:58 1657695898 1021.6000 2022-07-13 07:03:58 1657695838 1021.5000 2022-07-13 07:02:58 1657695778 1021.6000 2022-07-13 07:01:59 1657695719 1021.6000 2022-07-13 07:00:58 1657695658 1021.6000 2022-07-13 06:59:58 1657695598 1021.6000 2022-07-13 06:58:58 1657695538 1021.6000 2022-07-13 06:57:58 1657695478 1021.6000 2022-07-13 06:56:59 1657695419 1021.5000 2022-07-13 06:55:58 1657695358 1021.6000 2022-07-13 06:54:58 1657695298 1021.5000 2022-07-13 06:53:58 1657695238 1021.6000 2022-07-13 06:52:58 1657695178 1021.6000 2022-07-13 06:51:59 1657695119 1021.5000 2022-07-13 06:50:58 1657695058 1021.5000 2022-07-13 06:49:58 1657694998 1021.5000 2022-07-13 06:48:58 1657694938 1021.5000 2022-07-13 06:47:59 1657694879 1021.5000 2022-07-13 06:46:58 1657694818 1021.5000 2022-07-13 06:45:58 1657694758 1021.5000 2022-07-13 06:44:58 1657694698 1021.5000 2022-07-13 06:43:58 1657694638 1021.5000 2022-07-13 06:42:59 1657694579 1021.5000 2022-07-13 06:41:58 1657694518 1021.5000 2022-07-13 06:40:58 1657694458 1021.4000 2022-07-13 06:39:58 1657694398 1021.4000 2022-07-13 06:38:58 1657694338 1021.4000 2022-07-13 06:37:59 1657694279 1021.5000 2022-07-13 06:36:58 1657694218 1021.4000 2022-07-13 06:35:58 1657694158 1021.5000 2022-07-13 06:34:58 1657694098 1021.5000 2022-07-13 06:33:58 1657694038 1021.4000 2022-07-13 06:32:59 1657693979 1021.5000 2022-07-13 06:31:58 1657693918 1021.5000 2022-07-13 06:30:58 1657693858 1021.4000 2022-07-13 06:29:58 1657693798 1021.5000 2022-07-13 06:28:59 1657693739 1021.4000 2022-07-13 06:27:58 1657693678 1021.4000 2022-07-13 06:26:58 1657693618 1021.4000 2022-07-13 06:25:58 1657693558 1021.5000 2022-07-13 06:24:58 1657693498 1021.4000 2022-07-13 06:23:59 1657693439 1021.4000 2022-07-13 06:22:58 1657693378 1021.4000 2022-07-13 06:21:58 1657693318 1021.4000 2022-07-13 06:20:58 1657693258 1021.5000 2022-07-13 06:19:58 1657693198 1021.4000 2022-07-13 06:18:59 1657693139 1021.4000 2022-07-13 06:17:58 1657693078 1021.4000 2022-07-13 06:16:58 1657693018 1021.4000 2022-07-13 06:15:58 1657692958 1021.3000 2022-07-13 06:14:59 1657692899 1021.4000 2022-07-13 06:13:58 1657692838 1021.3000 2022-07-13 06:12:58 1657692778 1021.3000 2022-07-13 06:11:58 1657692718 1021.3000 2022-07-13 06:10:58 1657692658 1021.3000 2022-07-13 06:09:59 1657692599 1021.4000 2022-07-13 06:08:58 1657692538 1021.3000 2022-07-13 06:07:58 1657692478 1021.3000 2022-07-13 06:06:58 1657692418 1021.3000 2022-07-13 06:05:58 1657692358 1021.3000 2022-07-13 06:04:59 1657692299 1021.2000 2022-07-13 06:03:58 1657692238 1021.2000 2022-07-13 06:02:58 1657692178 1021.2000 2022-07-13 06:01:58 1657692118 1021.2000 2022-07-13 06:00:58 1657692058 1021.2000 2022-07-13 05:59:59 1657691999 1021.3000 2022-07-13 05:58:58 1657691938 1021.2000 2022-07-13 05:57:58 1657691878 1021.2000 2022-07-13 05:56:58 1657691818 1021.3000 2022-07-13 05:55:59 1657691759 1021.2000 2022-07-13 05:54:58 1657691698 1021.3000 2022-07-13 05:53:58 1657691638 1021.3000 2022-07-13 05:52:58 1657691578 1021.3000 2022-07-13 05:51:58 1657691518 1021.2000 2022-07-13 05:50:59 1657691459 1021.3000 2022-07-13 05:49:58 1657691398 1021.2000 2022-07-13 05:48:58 1657691338 1021.3000 2022-07-13 05:47:58 1657691278 1021.2000 2022-07-13 05:46:58 1657691218 1021.2000 2022-07-13 05:45:59 1657691159 1021.2000 2022-07-13 05:44:58 1657691098 1021.2000 2022-07-13 05:43:58 1657691038 1021.2000 2022-07-13 05:42:58 1657690978 1021.2000 2022-07-13 05:41:59 1657690919 1021.1000 2022-07-13 05:40:58 1657690858 1021.1000 2022-07-13 05:39:58 1657690798 1021.1000 2022-07-13 05:38:58 1657690738 1021.1000 2022-07-13 05:37:58 1657690678 1021.1000 2022-07-13 05:35:58 1657690558 1021.1000 2022-07-13 05:35:58 1657690558 1021.1000 2022-07-13 05:34:59 1657690499 1021.1000 2022-07-13 05:33:58 1657690438 1021.1000 2022-07-13 05:32:58 1657690378 1021.2000 2022-07-13 05:31:58 1657690318 1021.1000 2022-07-13 05:30:58 1657690258 1021.1000 2022-07-13 05:29:59 1657690199 1021.1000 2022-07-13 05:28:58 1657690138 1021.1000 2022-07-13 05:27:58 1657690078 1021.1000 2022-07-13 05:26:58 1657690018 1021.1000 2022-07-13 05:25:58 1657689958 1021.1000 2022-07-13 05:24:59 1657689899 1021.1000 2022-07-13 05:23:58 1657689838 1021.1000 2022-07-13 05:22:58 1657689778 1021.1000 2022-07-13 05:21:58 1657689718 1021.1000 2022-07-13 05:20:59 1657689659 1021.0000 2022-07-13 05:19:58 1657689598 1021.0000 2022-07-13 05:18:58 1657689538 1021.0000 2022-07-13 05:17:58 1657689478 1021.0000 2022-07-13 05:16:58 1657689418 1021.0000 2022-07-13 05:15:59 1657689359 1021.0000 2022-07-13 05:14:58 1657689298 1021.0000 2022-07-13 05:13:58 1657689238 1021.0000 2022-07-13 05:12:58 1657689178 1021.0000 2022-07-13 05:11:58 1657689118 1021.0000 2022-07-13 05:10:59 1657689059 1021.0000 2022-07-13 05:09:58 1657688998 1021.0000 2022-07-13 05:08:58 1657688938 1021.0000 2022-07-13 05:07:58 1657688878 1021.0000 2022-07-13 05:06:59 1657688819 1021.0000 2022-07-13 05:05:58 1657688758 1021.0000 2022-07-13 05:04:58 1657688698 1021.0000 2022-07-13 05:03:58 1657688638 1021.0000 2022-07-13 05:02:58 1657688578 1021.0000 2022-07-13 05:01:59 1657688519 1020.9000 2022-07-13 05:00:58 1657688458 1021.0000 2022-07-13 04:59:58 1657688398 1020.9000 2022-07-13 04:58:58 1657688338 1020.9000 2022-07-13 04:57:58 1657688278 1020.9000 2022-07-13 04:56:59 1657688219 1020.9000 2022-07-13 04:55:58 1657688158 1020.9000 2022-07-13 04:54:58 1657688098 1020.9000 2022-07-13 04:53:58 1657688038 1020.8000 2022-07-13 04:52:58 1657687978 1020.8000 2022-07-13 04:51:59 1657687919 1020.8000 2022-07-13 04:50:58 1657687858 1020.8000 2022-07-13 04:49:58 1657687798 1020.8000 2022-07-13 04:48:58 1657687738 1020.7000 2022-07-13 04:47:59 1657687679 1020.7000 2022-07-13 04:46:58 1657687618 1020.7000 2022-07-13 04:45:58 1657687558 1020.7000 2022-07-13 04:44:58 1657687498 1020.7000 2022-07-13 04:43:58 1657687438 1020.7000 2022-07-13 04:42:59 1657687379 1020.8000 2022-07-13 04:41:58 1657687318 1020.7000 2022-07-13 04:40:58 1657687258 1020.7000 2022-07-13 04:39:58 1657687198 1020.7000 2022-07-13 04:38:58 1657687138 1020.7000 2022-07-13 04:37:59 1657687079 1020.7000 2022-07-13 04:36:58 1657687018 1020.7000 2022-07-13 04:35:58 1657686958 1020.7000 2022-07-13 04:34:58 1657686898 1020.7000 2022-07-13 04:33:59 1657686839 1020.6000 2022-07-13 04:32:58 1657686778 1020.6000 2022-07-13 04:31:58 1657686718 1020.7000 2022-07-13 04:30:58 1657686658 1020.7000 2022-07-13 04:29:58 1657686598 1020.5000 2022-07-13 04:28:59 1657686539 1020.6000 2022-07-13 04:27:58 1657686478 1020.6000 2022-07-13 04:26:58 1657686418 1020.5000 2022-07-13 04:25:58 1657686358 1020.5000 2022-07-13 04:24:58 1657686298 1020.5000 2022-07-13 04:23:59 1657686239 1020.5000 2022-07-13 04:22:58 1657686178 1020.5000 2022-07-13 04:21:58 1657686118 1020.5000 2022-07-13 04:20:58 1657686058 1020.5000 2022-07-13 04:19:59 1657685999 1020.5000 2022-07-13 04:18:58 1657685938 1020.5000 2022-07-13 04:17:58 1657685878 1020.5000 2022-07-13 04:16:58 1657685818 1020.5000 2022-07-13 04:15:58 1657685758 1020.5000 2022-07-13 04:14:59 1657685699 1020.5000 2022-07-13 04:13:58 1657685638 1020.5000 2022-07-13 04:12:58 1657685578 1020.5000 2022-07-13 04:11:58 1657685518 1020.5000 2022-07-13 04:10:58 1657685458 1020.4000 2022-07-13 04:09:59 1657685399 1020.4000 2022-07-13 04:08:58 1657685338 1020.4000 2022-07-13 04:07:58 1657685278 1020.4000 2022-07-13 04:06:58 1657685218 1020.4000 2022-07-13 04:05:58 1657685158 1020.3000 2022-07-13 04:04:59 1657685099 1020.4000 2022-07-13 04:03:58 1657685038 1020.4000 2022-07-13 04:02:58 1657684978 1020.4000 2022-07-13 04:01:58 1657684918 1020.4000 2022-07-13 04:00:59 1657684859 1020.3000 2022-07-13 03:59:58 1657684798 1020.3000 2022-07-13 03:58:58 1657684738 1020.4000 2022-07-13 03:57:58 1657684678 1020.4000 2022-07-13 03:56:58 1657684618 1020.3000 2022-07-13 03:55:59 1657684559 1020.3000 2022-07-13 03:54:58 1657684498 1020.4000 2022-07-13 03:53:58 1657684438 1020.3000 2022-07-13 03:52:58 1657684378 1020.3000 2022-07-13 03:51:58 1657684318 1020.3000 2022-07-13 03:50:59 1657684259 1020.2000 2022-07-13 03:49:58 1657684198 1020.3000 2022-07-13 03:48:58 1657684138 1020.3000 2022-07-13 03:47:58 1657684078 1020.3000 2022-07-13 03:46:58 1657684018 1020.4000 2022-07-13 03:45:59 1657683959 1020.3000 2022-07-13 03:44:58 1657683898 1020.3000 2022-07-13 03:43:58 1657683838 1020.3000 2022-07-13 03:42:58 1657683778 1020.3000 2022-07-13 03:41:58 1657683718 1020.2000 2022-07-13 03:40:59 1657683659 1020.3000 2022-07-13 03:39:58 1657683598 1020.2000 2022-07-13 03:38:58 1657683538 1020.2000 2022-07-13 03:37:58 1657683478 1020.2000 2022-07-13 03:36:59 1657683419 1020.1000 2022-07-13 03:35:58 1657683358 1020.2000 2022-07-13 03:34:58 1657683298 1020.2000 2022-07-13 03:33:58 1657683238 1020.2000 2022-07-13 03:32:58 1657683178 1020.2000 2022-07-13 03:31:59 1657683119 1020.2000 2022-07-13 03:30:58 1657683058 1020.2000 2022-07-13 03:29:58 1657682998 1020.2000 2022-07-13 03:28:58 1657682938 1020.3000 2022-07-13 03:27:58 1657682878 1020.2000 2022-07-13 03:26:59 1657682819 1020.2000 2022-07-13 03:25:58 1657682758 1020.2000 2022-07-13 03:24:58 1657682698 1020.2000 2022-07-13 03:23:58 1657682638 1020.3000 2022-07-13 03:22:58 1657682578 1020.3000 2022-07-13 03:21:59 1657682519 1020.2000 2022-07-13 03:20:58 1657682458 1020.2000 2022-07-13 03:19:58 1657682398 1020.2000 2022-07-13 03:18:58 1657682338 1020.1000 2022-07-13 03:17:59 1657682279 1020.2000 2022-07-13 03:16:58 1657682218 1020.2000 2022-07-13 03:15:58 1657682158 1020.2000 2022-07-13 03:14:58 1657682098 1020.2000 2022-07-13 03:13:58 1657682038 1020.1000 2022-07-13 03:12:59 1657681979 1020.1000 2022-07-13 03:11:58 1657681918 1020.2000 2022-07-13 03:10:58 1657681858 1020.1000 2022-07-13 03:09:58 1657681798 1020.1000 2022-07-13 03:08:58 1657681738 1020.1000 2022-07-13 03:07:59 1657681679 1020.1000 2022-07-13 03:06:58 1657681618 1020.2000 2022-07-13 03:05:58 1657681558 1020.1000 2022-07-13 03:04:58 1657681498 1020.1000 2022-07-13 03:03:59 1657681439 1020.2000 2022-07-13 03:02:58 1657681378 1020.2000 2022-07-13 03:01:58 1657681318 1020.1000 2022-07-13 03:00:58 1657681258 1020.1000 2022-07-13 02:59:58 1657681198 1020.0000 2022-07-13 02:58:59 1657681139 1020.0000 2022-07-13 02:57:58 1657681078 1020.1000 2022-07-13 02:56:58 1657681018 1020.0000 2022-07-13 02:55:58 1657680958 1020.1000 2022-07-13 02:54:58 1657680898 1020.0000 2022-07-13 02:53:59 1657680839 1020.1000 2022-07-13 02:52:58 1657680778 1020.1000 2022-07-13 02:51:58 1657680718 1020.0000 2022-07-13 02:50:58 1657680658 1020.1000 2022-07-13 02:49:58 1657680598 1020.1000 2022-07-13 02:48:59 1657680539 1020.0000 2022-07-13 02:47:58 1657680478 1020.1000 2022-07-13 02:46:58 1657680418 1020.1000 2022-07-13 02:45:58 1657680358 1020.0000 2022-07-13 02:44:59 1657680299 1020.0000 2022-07-13 02:43:58 1657680238 1020.0000 2022-07-13 02:42:58 1657680178 1020.0000 2022-07-13 02:41:58 1657680118 1020.0000 2022-07-13 02:40:58 1657680058 1020.0000 2022-07-13 02:39:59 1657679999 1020.0000 2022-07-13 02:38:58 1657679938 1020.0000 2022-07-13 02:37:58 1657679878 1020.0000 2022-07-13 02:36:58 1657679818 1020.0000 2022-07-13 02:35:58 1657679758 1020.0000 2022-07-13 02:34:59 1657679699 1020.0000 2022-07-13 02:33:58 1657679638 1020.0000 2022-07-13 02:32:58 1657679578 1019.9000 2022-07-13 02:31:58 1657679518 1020.0000 2022-07-13 02:30:58 1657679458 1020.0000 2022-07-13 02:29:59 1657679399 1019.9000 2022-07-13 02:28:58 1657679338 1020.0000 2022-07-13 02:27:58 1657679278 1020.0000 2022-07-13 02:26:58 1657679218 1020.0000 2022-07-13 02:25:58 1657679158 1019.9000 2022-07-13 02:24:59 1657679099 1019.9000 2022-07-13 02:23:58 1657679038 1020.0000 2022-07-13 02:22:58 1657678978 1019.9000 2022-07-13 02:21:58 1657678918 1019.9000 2022-07-13 02:20:59 1657678859 1019.9000 2022-07-13 02:19:58 1657678798 1019.9000 2022-07-13 02:18:58 1657678738 1019.9000 2022-07-13 02:17:58 1657678678 1019.9000 2022-07-13 02:16:58 1657678618 1019.9000 2022-07-13 02:15:59 1657678559 1019.9000 2022-07-13 02:14:58 1657678498 1019.9000 2022-07-13 02:13:58 1657678438 1019.9000 2022-07-13 02:12:58 1657678378 1019.9000 2022-07-13 02:11:58 1657678318 1019.9000 2022-07-13 02:10:59 1657678259 1019.9000 2022-07-13 02:09:58 1657678198 1019.9000 2022-07-13 02:08:58 1657678138 1019.8000 2022-07-13 02:07:58 1657678078 1019.8000 2022-07-13 02:06:59 1657678019 1019.9000 2022-07-13 02:05:58 1657677958 1019.8000 2022-07-13 02:04:58 1657677898 1019.9000 2022-07-13 02:03:58 1657677838 1019.8000 2022-07-13 02:02:58 1657677778 1019.9000 2022-07-13 02:01:59 1657677719 1019.8000 2022-07-13 02:00:58 1657677658 1019.9000 2022-07-13 01:59:58 1657677598 1019.9000 2022-07-13 01:58:58 1657677538 1019.8000 2022-07-13 01:57:58 1657677478 1019.8000 2022-07-13 01:56:59 1657677419 1019.8000 2022-07-13 01:55:58 1657677358 1019.8000 2022-07-13 01:54:58 1657677298 1019.8000 2022-07-13 01:53:58 1657677238 1019.7000 2022-07-13 01:52:58 1657677178 1019.8000 2022-07-13 01:51:59 1657677119 1019.8000 2022-07-13 01:50:58 1657677058 1019.8000 2022-07-13 01:49:58 1657676998 1019.8000 2022-07-13 01:48:58 1657676938 1019.8000 2022-07-13 01:47:59 1657676879 1019.8000 2022-07-13 01:46:58 1657676818 1019.8000 2022-07-13 01:45:58 1657676758 1019.7000 2022-07-13 01:44:58 1657676698 1019.8000 2022-07-13 01:43:58 1657676638 1019.7000 2022-07-13 01:42:59 1657676579 1019.8000 2022-07-13 01:41:58 1657676518 1019.8000 2022-07-13 01:40:58 1657676458 1019.8000 2022-07-13 01:39:58 1657676398 1019.7000 2022-07-13 01:38:58 1657676338 1019.7000 2022-07-13 01:37:59 1657676279 1019.8000 2022-07-13 01:36:58 1657676218 1019.8000 2022-07-13 01:35:58 1657676158 1019.8000 2022-07-13 01:34:58 1657676098 1019.7000 2022-07-13 01:33:58 1657676038 1019.7000 2022-07-13 01:32:59 1657675979 1019.8000 2022-07-13 01:31:58 1657675918 1019.8000 2022-07-13 01:30:58 1657675858 1019.8000 2022-07-13 01:29:58 1657675798 1019.8000 2022-07-13 01:28:59 1657675739 1019.8000 2022-07-13 01:27:58 1657675678 1019.8000 2022-07-13 01:26:58 1657675618 1019.8000 2022-07-13 01:25:58 1657675558 1019.8000 2022-07-13 01:24:58 1657675498 1019.8000 2022-07-13 01:23:59 1657675439 1019.8000 2022-07-13 01:22:58 1657675378 1019.8000 2022-07-13 01:21:58 1657675318 1019.8000 2022-07-13 01:20:58 1657675258 1019.7000 2022-07-13 01:19:58 1657675198 1019.7000 2022-07-13 01:18:59 1657675139 1019.8000 2022-07-13 01:17:58 1657675078 1019.8000 2022-07-13 01:16:58 1657675018 1019.7000 2022-07-13 01:15:58 1657674958 1019.7000 2022-07-13 01:14:59 1657674899 1019.7000 2022-07-13 01:13:58 1657674838 1019.7000 2022-07-13 01:12:58 1657674778 1019.7000 2022-07-13 01:11:58 1657674718 1019.7000 2022-07-13 01:10:58 1657674658 1019.7000 2022-07-13 01:09:59 1657674599 1019.7000 2022-07-13 01:08:58 1657674538 1019.6000 2022-07-13 01:07:58 1657674478 1019.7000 2022-07-13 01:06:58 1657674418 1019.6000 2022-07-13 01:05:58 1657674358 1019.6000 2022-07-13 01:04:59 1657674299 1019.6000 2022-07-13 01:03:58 1657674238 1019.6000 2022-07-13 01:02:58 1657674178 1019.6000 2022-07-13 01:01:58 1657674118 1019.6000 2022-07-13 01:00:59 1657674059 1019.6000 2022-07-13 00:59:58 1657673998 1019.6000 2022-07-13 00:58:58 1657673938 1019.6000 2022-07-13 00:57:58 1657673878 1019.6000 2022-07-13 00:56:58 1657673818 1019.5000 2022-07-13 00:55:59 1657673759 1019.5000 2022-07-13 00:54:58 1657673698 1019.6000 2022-07-13 00:53:58 1657673638 1019.5000 2022-07-13 00:52:58 1657673578 1019.6000 2022-07-13 00:51:58 1657673518 1019.5000 2022-07-13 00:50:59 1657673459 1019.5000 2022-07-13 00:49:58 1657673398 1019.5000 2022-07-13 00:48:58 1657673338 1019.5000 2022-07-13 00:47:58 1657673278 1019.5000 2022-07-13 00:46:58 1657673218 1019.5000 2022-07-13 00:45:59 1657673159 1019.5000 2022-07-13 00:44:58 1657673098 1019.5000 2022-07-13 00:43:58 1657673038 1019.4000 2022-07-13 00:42:58 1657672978 1019.5000 2022-07-13 00:41:58 1657672918 1019.4000 2022-07-13 00:40:59 1657672859 1019.4000 2022-07-13 00:39:58 1657672798 1019.4000 2022-07-13 00:38:58 1657672738 1019.5000 2022-07-13 00:37:58 1657672678 1019.5000 2022-07-13 00:36:58 1657672618 1019.4000 2022-07-13 00:35:59 1657672559 1019.4000 2022-07-13 00:34:58 1657672498 1019.4000 2022-07-13 00:33:58 1657672438 1019.5000 2022-07-13 00:32:58 1657672378 1019.4000 2022-07-13 00:31:59 1657672319 1019.4000 2022-07-13 00:30:58 1657672258 1019.4000 2022-07-13 00:29:58 1657672198 1019.5000 2022-07-13 00:28:58 1657672138 1019.5000 2022-07-13 00:27:58 1657672078 1019.5000 2022-07-13 00:26:59 1657672019 1019.5000 2022-07-13 00:25:58 1657671958 1019.5000 2022-07-13 00:24:58 1657671898 1019.5000 2022-07-13 00:23:58 1657671838 1019.5000 2022-07-13 00:22:58 1657671778 1019.4000 2022-07-13 00:21:59 1657671719 1019.4000 2022-07-13 00:20:58 1657671658 1019.5000 2022-07-13 00:19:58 1657671598 1019.4000 2022-07-13 00:18:58 1657671538 1019.4000 2022-07-13 00:17:59 1657671479 1019.4000 2022-07-13 00:16:58 1657671418 1019.4000 2022-07-13 00:15:58 1657671358 1019.4000 2022-07-13 00:14:58 1657671298 1019.5000 2022-07-13 00:13:58 1657671238 1019.4000 2022-07-13 00:12:59 1657671179 1019.4000 2022-07-13 00:11:58 1657671118 1019.3000 2022-07-13 00:10:58 1657671058 1019.4000 2022-07-13 00:09:58 1657670998 1019.4000 2022-07-13 00:08:58 1657670938 1019.4000 2022-07-13 00:07:59 1657670879 1019.4000 2022-07-13 00:06:58 1657670818 1019.4000 2022-07-13 00:05:58 1657670758 1019.3000 2022-07-13 00:04:58 1657670698 1019.4000 2022-07-13 00:03:58 1657670638 1019.3000 2022-07-13 00:02:59 1657670579 1019.3000 2022-07-13 00:01:58 1657670518 1019.4000 2022-07-13 00:00:58 1657670458 1019.3000