#Date Unixtime Value #------------------------------------------------- 2022-07-12 23:59:59 1657670399 1019.3000 2022-07-12 23:58:58 1657670338 1019.3000 2022-07-12 23:57:58 1657670278 1019.3000 2022-07-12 23:56:58 1657670218 1019.3000 2022-07-12 23:55:58 1657670158 1019.3000 2022-07-12 23:54:59 1657670099 1019.4000 2022-07-12 23:53:58 1657670038 1019.2000 2022-07-12 23:52:58 1657669978 1019.3000 2022-07-12 23:51:58 1657669918 1019.3000 2022-07-12 23:50:58 1657669858 1019.3000 2022-07-12 23:49:59 1657669799 1019.2000 2022-07-12 23:48:58 1657669738 1019.2000 2022-07-12 23:47:58 1657669678 1019.3000 2022-07-12 23:46:58 1657669618 1019.3000 2022-07-12 23:45:58 1657669558 1019.2000 2022-07-12 23:44:59 1657669499 1019.2000 2022-07-12 23:43:58 1657669438 1019.2000 2022-07-12 23:42:58 1657669378 1019.2000 2022-07-12 23:41:58 1657669318 1019.3000 2022-07-12 23:40:59 1657669259 1019.3000 2022-07-12 23:39:58 1657669198 1019.3000 2022-07-12 23:38:58 1657669138 1019.3000 2022-07-12 23:37:58 1657669078 1019.2000 2022-07-12 23:36:58 1657669018 1019.2000 2022-07-12 23:35:59 1657668959 1019.2000 2022-07-12 23:34:58 1657668898 1019.2000 2022-07-12 23:33:58 1657668838 1019.2000 2022-07-12 23:32:58 1657668778 1019.3000 2022-07-12 23:31:58 1657668718 1019.2000 2022-07-12 23:30:59 1657668659 1019.3000 2022-07-12 23:29:58 1657668598 1019.3000 2022-07-12 23:28:58 1657668538 1019.3000 2022-07-12 23:27:58 1657668478 1019.2000 2022-07-12 23:26:58 1657668418 1019.3000 2022-07-12 23:25:59 1657668359 1019.3000 2022-07-12 23:24:58 1657668298 1019.3000 2022-07-12 23:23:58 1657668238 1019.3000 2022-07-12 23:22:58 1657668178 1019.3000 2022-07-12 23:21:59 1657668119 1019.4000 2022-07-12 23:20:58 1657668058 1019.3000 2022-07-12 23:19:58 1657667998 1019.3000 2022-07-12 23:18:58 1657667938 1019.2000 2022-07-12 23:17:58 1657667878 1019.3000 2022-07-12 23:16:59 1657667819 1019.3000 2022-07-12 23:15:58 1657667758 1019.4000 2022-07-12 23:14:58 1657667698 1019.3000 2022-07-12 23:13:58 1657667638 1019.3000 2022-07-12 23:12:58 1657667578 1019.4000 2022-07-12 23:11:59 1657667519 1019.4000 2022-07-12 23:10:58 1657667458 1019.4000 2022-07-12 23:09:58 1657667398 1019.4000 2022-07-12 23:08:58 1657667338 1019.3000 2022-07-12 23:07:58 1657667278 1019.3000 2022-07-12 23:06:59 1657667219 1019.3000 2022-07-12 23:05:58 1657667158 1019.3000 2022-07-12 23:04:58 1657667098 1019.3000 2022-07-12 23:03:58 1657667038 1019.3000 2022-07-12 23:02:59 1657666979 1019.3000 2022-07-12 23:01:58 1657666918 1019.4000 2022-07-12 23:00:58 1657666858 1019.3000 2022-07-12 22:59:58 1657666798 1019.3000 2022-07-12 22:58:58 1657666738 1019.3000 2022-07-12 22:57:59 1657666679 1019.2000 2022-07-12 22:56:58 1657666618 1019.2000 2022-07-12 22:55:58 1657666558 1019.2000 2022-07-12 22:54:58 1657666498 1019.2000 2022-07-12 22:53:58 1657666438 1019.1000 2022-07-12 22:52:59 1657666379 1019.1000 2022-07-12 22:51:58 1657666318 1019.1000 2022-07-12 22:50:58 1657666258 1019.2000 2022-07-12 22:49:58 1657666198 1019.1000 2022-07-12 22:48:59 1657666139 1019.1000 2022-07-12 22:47:58 1657666078 1019.1000 2022-07-12 22:46:58 1657666018 1019.1000 2022-07-12 22:45:58 1657665958 1019.0000 2022-07-12 22:44:58 1657665898 1019.0000 2022-07-12 22:43:59 1657665839 1019.1000 2022-07-12 22:42:58 1657665778 1019.0000 2022-07-12 22:41:58 1657665718 1019.0000 2022-07-12 22:40:58 1657665658 1019.0000 2022-07-12 22:39:58 1657665598 1019.0000 2022-07-12 22:38:59 1657665539 1019.1000 2022-07-12 22:37:58 1657665478 1019.1000 2022-07-12 22:36:58 1657665418 1019.0000 2022-07-12 22:35:58 1657665358 1019.1000 2022-07-12 22:34:58 1657665298 1019.1000 2022-07-12 22:33:59 1657665239 1019.1000 2022-07-12 22:32:58 1657665178 1019.1000 2022-07-12 22:31:58 1657665118 1019.1000 2022-07-12 22:30:58 1657665058 1019.0000 2022-07-12 22:29:59 1657664999 1019.0000 2022-07-12 22:28:58 1657664938 1019.1000 2022-07-12 22:27:58 1657664878 1019.1000 2022-07-12 22:26:58 1657664818 1019.1000 2022-07-12 22:25:58 1657664758 1019.0000 2022-07-12 22:24:59 1657664699 1019.1000 2022-07-12 22:23:58 1657664638 1019.0000 2022-07-12 22:22:58 1657664578 1019.2000 2022-07-12 22:21:58 1657664518 1019.1000 2022-07-12 22:20:58 1657664458 1019.1000 2022-07-12 22:19:59 1657664399 1019.1000 2022-07-12 22:18:58 1657664338 1019.1000 2022-07-12 22:17:58 1657664278 1019.1000 2022-07-12 22:16:58 1657664218 1019.0000 2022-07-12 22:15:59 1657664159 1019.0000 2022-07-12 22:14:58 1657664098 1019.0000 2022-07-12 22:13:58 1657664038 1019.0000 2022-07-12 22:12:58 1657663978 1019.0000 2022-07-12 22:11:58 1657663918 1019.0000 2022-07-12 22:10:59 1657663859 1019.0000 2022-07-12 22:09:58 1657663798 1019.0000 2022-07-12 22:08:58 1657663738 1019.1000 2022-07-12 22:07:58 1657663678 1019.1000 2022-07-12 22:06:58 1657663618 1019.1000 2022-07-12 22:05:59 1657663559 1019.1000 2022-07-12 22:04:58 1657663498 1019.1000 2022-07-12 22:03:58 1657663438 1019.1000 2022-07-12 22:02:58 1657663378 1019.1000 2022-07-12 22:01:58 1657663318 1019.1000 2022-07-12 22:00:59 1657663259 1019.1000 2022-07-12 21:59:58 1657663198 1019.2000 2022-07-12 21:58:58 1657663138 1019.1000 2022-07-12 21:57:58 1657663078 1019.0000 2022-07-12 21:56:59 1657663019 1019.0000 2022-07-12 21:55:58 1657662958 1019.0000 2022-07-12 21:54:58 1657662898 1019.0000 2022-07-12 21:53:58 1657662838 1019.1000 2022-07-12 21:52:58 1657662778 1019.0000 2022-07-12 21:51:59 1657662719 1019.0000 2022-07-12 21:50:58 1657662658 1019.1000 2022-07-12 21:49:58 1657662598 1019.0000 2022-07-12 21:48:58 1657662538 1019.0000 2022-07-12 21:47:59 1657662479 1019.0000 2022-07-12 21:46:58 1657662418 1019.0000 2022-07-12 21:45:58 1657662358 1019.0000 2022-07-12 21:44:58 1657662298 1019.0000 2022-07-12 21:43:58 1657662238 1018.9000 2022-07-12 21:42:59 1657662179 1019.0000 2022-07-12 21:41:58 1657662118 1019.0000 2022-07-12 21:40:58 1657662058 1019.0000 2022-07-12 21:39:58 1657661998 1018.9000 2022-07-12 21:38:58 1657661938 1019.0000 2022-07-12 21:37:59 1657661879 1019.0000 2022-07-12 21:36:58 1657661818 1019.0000 2022-07-12 21:35:58 1657661758 1019.0000 2022-07-12 21:34:58 1657661698 1019.0000 2022-07-12 21:33:58 1657661638 1019.0000 2022-07-12 21:32:59 1657661579 1018.9000 2022-07-12 21:31:58 1657661518 1018.9000 2022-07-12 21:30:58 1657661458 1018.9000 2022-07-12 21:29:58 1657661398 1018.9000 2022-07-12 21:28:58 1657661338 1018.9000 2022-07-12 21:27:59 1657661279 1018.9000 2022-07-12 21:26:58 1657661218 1018.8000 2022-07-12 21:25:58 1657661158 1018.9000 2022-07-12 21:24:58 1657661098 1018.8000 2022-07-12 21:23:59 1657661039 1018.8000 2022-07-12 21:22:58 1657660978 1018.8000 2022-07-12 21:21:58 1657660918 1018.8000 2022-07-12 21:20:58 1657660858 1018.8000 2022-07-12 21:19:58 1657660798 1018.8000 2022-07-12 21:18:59 1657660739 1018.8000 2022-07-12 21:17:58 1657660678 1018.8000 2022-07-12 21:16:58 1657660618 1018.8000 2022-07-12 21:15:58 1657660558 1018.8000 2022-07-12 21:14:58 1657660498 1018.8000 2022-07-12 21:13:59 1657660439 1018.8000 2022-07-12 21:12:58 1657660378 1018.8000 2022-07-12 21:11:58 1657660318 1018.8000 2022-07-12 21:10:58 1657660258 1018.8000 2022-07-12 21:09:59 1657660199 1018.8000 2022-07-12 21:08:58 1657660138 1018.8000 2022-07-12 21:07:58 1657660078 1018.7000 2022-07-12 21:06:58 1657660018 1018.7000 2022-07-12 21:05:58 1657659958 1018.7000 2022-07-12 21:04:59 1657659899 1018.6000 2022-07-12 21:03:58 1657659838 1018.7000 2022-07-12 21:02:58 1657659778 1018.7000 2022-07-12 21:01:58 1657659718 1018.6000 2022-07-12 21:00:58 1657659658 1018.6000 2022-07-12 20:59:59 1657659599 1018.6000 2022-07-12 20:58:58 1657659538 1018.6000 2022-07-12 20:57:58 1657659478 1018.6000 2022-07-12 20:56:58 1657659418 1018.6000 2022-07-12 20:55:58 1657659358 1018.5000 2022-07-12 20:54:59 1657659299 1018.6000 2022-07-12 20:53:58 1657659238 1018.5000 2022-07-12 20:52:58 1657659178 1018.6000 2022-07-12 20:51:58 1657659118 1018.5000 2022-07-12 20:50:59 1657659059 1018.5000 2022-07-12 20:49:58 1657658998 1018.5000 2022-07-12 20:48:58 1657658938 1018.6000 2022-07-12 20:47:58 1657658878 1018.5000 2022-07-12 20:46:58 1657658818 1018.5000 2022-07-12 20:45:59 1657658759 1018.5000 2022-07-12 20:44:58 1657658698 1018.5000 2022-07-12 20:43:58 1657658638 1018.4000 2022-07-12 20:42:58 1657658578 1018.5000 2022-07-12 20:41:58 1657658518 1018.4000 2022-07-12 20:40:59 1657658459 1018.4000 2022-07-12 20:39:58 1657658398 1018.4000 2022-07-12 20:38:58 1657658338 1018.4000 2022-07-12 20:37:58 1657658278 1018.3000 2022-07-12 20:36:59 1657658219 1018.3000 2022-07-12 20:35:58 1657658158 1018.3000 2022-07-12 20:34:58 1657658098 1018.3000 2022-07-12 20:33:58 1657658038 1018.2000 2022-07-12 20:32:58 1657657978 1018.2000 2022-07-12 20:31:59 1657657919 1018.2000 2022-07-12 20:30:58 1657657858 1018.2000 2022-07-12 20:29:58 1657657798 1018.2000 2022-07-12 20:28:58 1657657738 1018.2000 2022-07-12 20:27:58 1657657678 1018.2000 2022-07-12 20:26:59 1657657619 1018.3000 2022-07-12 20:25:58 1657657558 1018.2000 2022-07-12 20:24:58 1657657498 1018.1000 2022-07-12 20:23:58 1657657438 1018.2000 2022-07-12 20:22:59 1657657379 1018.2000 2022-07-12 20:21:58 1657657318 1018.1000 2022-07-12 20:20:58 1657657258 1018.2000 2022-07-12 20:19:58 1657657198 1018.2000 2022-07-12 20:18:58 1657657138 1018.2000 2022-07-12 20:17:59 1657657079 1018.3000 2022-07-12 20:16:58 1657657018 1018.3000 2022-07-12 20:15:58 1657656958 1018.2000 2022-07-12 20:14:58 1657656898 1018.2000 2022-07-12 20:13:58 1657656838 1018.1000 2022-07-12 20:12:59 1657656779 1018.1000 2022-07-12 20:11:58 1657656718 1018.1000 2022-07-12 20:10:58 1657656658 1018.0000 2022-07-12 20:09:58 1657656598 1018.0000 2022-07-12 20:08:58 1657656538 1018.0000 2022-07-12 20:07:59 1657656479 1017.9000 2022-07-12 20:06:58 1657656418 1017.9000 2022-07-12 20:05:58 1657656358 1017.9000 2022-07-12 20:04:58 1657656298 1018.0000 2022-07-12 20:03:58 1657656238 1017.9000 2022-07-12 20:02:59 1657656179 1017.9000 2022-07-12 20:01:58 1657656118 1017.9000 2022-07-12 20:00:58 1657656058 1017.9000 2022-07-12 19:59:58 1657655998 1017.9000 2022-07-12 19:58:59 1657655939 1017.8000 2022-07-12 19:57:58 1657655878 1017.8000 2022-07-12 19:56:58 1657655818 1017.8000 2022-07-12 19:55:58 1657655758 1017.8000 2022-07-12 19:54:58 1657655698 1017.8000 2022-07-12 19:53:59 1657655639 1017.8000 2022-07-12 19:52:58 1657655578 1017.7000 2022-07-12 19:51:58 1657655518 1017.8000 2022-07-12 19:50:58 1657655458 1017.7000 2022-07-12 19:49:58 1657655398 1017.7000 2022-07-12 19:48:59 1657655339 1017.7000 2022-07-12 19:47:58 1657655278 1017.7000 2022-07-12 19:46:58 1657655218 1017.7000 2022-07-12 19:45:58 1657655158 1017.7000 2022-07-12 19:44:58 1657655098 1017.7000 2022-07-12 19:43:59 1657655039 1017.6000 2022-07-12 19:42:58 1657654978 1017.6000 2022-07-12 19:41:58 1657654918 1017.6000 2022-07-12 19:40:58 1657654858 1017.5000 2022-07-12 19:39:59 1657654799 1017.5000 2022-07-12 19:38:58 1657654738 1017.5000 2022-07-12 19:37:58 1657654678 1017.6000 2022-07-12 19:36:58 1657654618 1017.5000 2022-07-12 19:35:58 1657654558 1017.4000 2022-07-12 19:34:59 1657654499 1017.5000 2022-07-12 19:33:58 1657654438 1017.4000 2022-07-12 19:32:58 1657654378 1017.4000 2022-07-12 19:31:58 1657654318 1017.3000 2022-07-12 19:30:58 1657654258 1017.4000 2022-07-12 19:29:59 1657654199 1017.3000 2022-07-12 19:28:58 1657654138 1017.3000 2022-07-12 19:27:58 1657654078 1017.3000 2022-07-12 19:26:58 1657654018 1017.3000 2022-07-12 19:25:58 1657653958 1017.3000 2022-07-12 19:24:59 1657653899 1017.4000 2022-07-12 19:23:58 1657653838 1017.4000 2022-07-12 19:22:58 1657653778 1017.3000 2022-07-12 19:21:58 1657653718 1017.3000 2022-07-12 19:20:58 1657653658 1017.2000 2022-07-12 19:19:59 1657653599 1017.3000 2022-07-12 19:18:58 1657653538 1017.2000 2022-07-12 19:17:58 1657653478 1017.2000 2022-07-12 19:16:58 1657653418 1017.2000 2022-07-12 19:15:59 1657653359 1017.2000 2022-07-12 19:14:58 1657653298 1017.1000 2022-07-12 19:13:58 1657653238 1017.1000 2022-07-12 19:12:58 1657653178 1017.1000 2022-07-12 19:11:58 1657653118 1017.0000 2022-07-12 19:09:58 1657652998 1017.1000 2022-07-12 19:09:58 1657652998 1017.1000 2022-07-12 19:08:59 1657652939 1017.1000 2022-07-12 19:07:58 1657652878 1017.0000 2022-07-12 19:06:58 1657652818 1017.0000 2022-07-12 19:05:58 1657652758 1017.0000 2022-07-12 19:04:59 1657652699 1017.0000 2022-07-12 19:03:58 1657652638 1016.9000 2022-07-12 19:02:58 1657652578 1017.0000 2022-07-12 19:01:58 1657652518 1016.9000 2022-07-12 19:00:58 1657652458 1017.0000 2022-07-12 18:59:59 1657652399 1017.0000 2022-07-12 18:58:58 1657652338 1016.9000 2022-07-12 18:57:58 1657652278 1016.9000 2022-07-12 18:56:58 1657652218 1016.9000 2022-07-12 18:55:58 1657652158 1016.9000 2022-07-12 18:54:59 1657652099 1016.9000 2022-07-12 18:53:58 1657652038 1016.9000 2022-07-12 18:52:58 1657651978 1016.8000 2022-07-12 18:51:58 1657651918 1016.9000 2022-07-12 18:50:58 1657651858 1016.8000 2022-07-12 18:49:59 1657651799 1016.9000 2022-07-12 18:48:58 1657651738 1016.8000 2022-07-12 18:47:58 1657651678 1016.8000 2022-07-12 18:46:58 1657651618 1016.8000 2022-07-12 18:45:59 1657651559 1016.9000 2022-07-12 18:44:58 1657651498 1016.8000 2022-07-12 18:43:58 1657651438 1016.8000 2022-07-12 18:42:58 1657651378 1016.8000 2022-07-12 18:41:58 1657651318 1016.8000 2022-07-12 18:40:59 1657651259 1016.8000 2022-07-12 18:39:58 1657651198 1016.8000 2022-07-12 18:38:58 1657651138 1016.8000 2022-07-12 18:37:58 1657651078 1016.7000 2022-07-12 18:36:58 1657651018 1016.7000 2022-07-12 18:35:59 1657650959 1016.7000 2022-07-12 18:34:58 1657650898 1016.7000 2022-07-12 18:33:58 1657650838 1016.7000 2022-07-12 18:32:58 1657650778 1016.7000 2022-07-12 18:31:58 1657650718 1016.7000 2022-07-12 18:30:59 1657650659 1016.7000 2022-07-12 18:29:58 1657650598 1016.7000 2022-07-12 18:28:58 1657650538 1016.6000 2022-07-12 18:27:58 1657650478 1016.6000 2022-07-12 18:26:59 1657650419 1016.6000 2022-07-12 18:25:58 1657650358 1016.7000 2022-07-12 18:24:58 1657650298 1016.6000 2022-07-12 18:23:58 1657650238 1016.6000 2022-07-12 18:22:58 1657650178 1016.6000 2022-07-12 18:21:59 1657650119 1016.6000 2022-07-12 18:20:58 1657650058 1016.7000 2022-07-12 18:19:58 1657649998 1016.7000 2022-07-12 18:18:58 1657649938 1016.7000 2022-07-12 18:17:58 1657649878 1016.7000 2022-07-12 18:16:59 1657649819 1016.7000 2022-07-12 18:15:58 1657649758 1016.7000 2022-07-12 18:14:58 1657649698 1016.7000 2022-07-12 18:13:58 1657649638 1016.7000 2022-07-12 18:12:59 1657649579 1016.6000 2022-07-12 18:11:58 1657649518 1016.7000 2022-07-12 18:10:58 1657649458 1016.7000 2022-07-12 18:09:58 1657649398 1016.6000 2022-07-12 18:08:58 1657649338 1016.5000 2022-07-12 18:07:59 1657649279 1016.6000 2022-07-12 18:06:58 1657649218 1016.6000 2022-07-12 18:05:58 1657649158 1016.5000 2022-07-12 18:04:58 1657649098 1016.6000 2022-07-12 18:03:58 1657649038 1016.5000 2022-07-12 18:02:59 1657648979 1016.5000 2022-07-12 18:01:58 1657648918 1016.5000 2022-07-12 18:00:58 1657648858 1016.5000 2022-07-12 17:59:58 1657648798 1016.5000 2022-07-12 17:58:58 1657648738 1016.5000 2022-07-12 17:57:59 1657648679 1016.5000 2022-07-12 17:56:58 1657648618 1016.5000 2022-07-12 17:55:58 1657648558 1016.5000 2022-07-12 17:54:58 1657648498 1016.4000 2022-07-12 17:53:59 1657648439 1016.4000 2022-07-12 17:52:58 1657648378 1016.4000 2022-07-12 17:51:58 1657648318 1016.4000 2022-07-12 17:50:58 1657648258 1016.4000 2022-07-12 17:49:58 1657648198 1016.3000 2022-07-12 17:48:59 1657648139 1016.4000 2022-07-12 17:47:58 1657648078 1016.4000 2022-07-12 17:46:58 1657648018 1016.4000 2022-07-12 17:45:58 1657647958 1016.4000 2022-07-12 17:44:58 1657647898 1016.3000 2022-07-12 17:43:59 1657647839 1016.3000 2022-07-12 17:42:58 1657647778 1016.4000 2022-07-12 17:41:58 1657647718 1016.4000 2022-07-12 17:40:58 1657647658 1016.4000 2022-07-12 17:39:58 1657647598 1016.4000 2022-07-12 17:38:59 1657647539 1016.3000 2022-07-12 17:37:58 1657647478 1016.3000 2022-07-12 17:36:58 1657647418 1016.3000 2022-07-12 17:35:58 1657647358 1016.3000 2022-07-12 17:34:59 1657647299 1016.2000 2022-07-12 17:33:58 1657647238 1016.3000 2022-07-12 17:32:58 1657647178 1016.3000 2022-07-12 17:31:58 1657647118 1016.3000 2022-07-12 17:30:58 1657647058 1016.2000 2022-07-12 17:29:59 1657646999 1016.3000 2022-07-12 17:28:58 1657646938 1016.2000 2022-07-12 17:27:58 1657646878 1016.3000 2022-07-12 17:26:58 1657646818 1016.3000 2022-07-12 17:25:58 1657646758 1016.3000 2022-07-12 17:24:59 1657646699 1016.3000 2022-07-12 17:23:58 1657646638 1016.3000 2022-07-12 17:22:58 1657646578 1016.3000 2022-07-12 17:21:58 1657646518 1016.3000 2022-07-12 17:20:58 1657646458 1016.3000 2022-07-12 17:19:59 1657646399 1016.4000 2022-07-12 17:18:58 1657646338 1016.4000 2022-07-12 17:17:58 1657646278 1016.3000 2022-07-12 17:16:58 1657646218 1016.3000 2022-07-12 17:15:59 1657646159 1016.2000 2022-07-12 17:14:58 1657646098 1016.2000 2022-07-12 17:13:58 1657646038 1016.3000 2022-07-12 17:12:58 1657645978 1016.2000 2022-07-12 17:11:58 1657645918 1016.2000 2022-07-12 17:10:59 1657645859 1016.2000 2022-07-12 17:09:58 1657645798 1016.2000 2022-07-12 17:08:58 1657645738 1016.2000 2022-07-12 17:07:58 1657645678 1016.2000 2022-07-12 17:06:58 1657645618 1016.2000 2022-07-12 17:05:59 1657645559 1016.2000 2022-07-12 17:04:58 1657645498 1016.2000 2022-07-12 17:03:58 1657645438 1016.1000 2022-07-12 17:02:58 1657645378 1016.1000 2022-07-12 17:01:58 1657645318 1016.1000 2022-07-12 17:00:59 1657645259 1016.1000 2022-07-12 16:59:58 1657645198 1016.1000 2022-07-12 16:58:58 1657645138 1016.0000 2022-07-12 16:57:58 1657645078 1016.0000 2022-07-12 16:56:59 1657645019 1016.1000 2022-07-12 16:55:58 1657644958 1016.1000 2022-07-12 16:54:58 1657644898 1016.1000 2022-07-12 16:53:58 1657644838 1016.1000 2022-07-12 16:52:58 1657644778 1016.1000 2022-07-12 16:51:59 1657644719 1016.1000 2022-07-12 16:50:58 1657644658 1016.1000 2022-07-12 16:49:58 1657644598 1016.0000 2022-07-12 16:48:58 1657644538 1016.1000 2022-07-12 16:47:58 1657644478 1016.1000 2022-07-12 16:46:59 1657644419 1016.0000 2022-07-12 16:45:58 1657644358 1016.0000 2022-07-12 16:44:58 1657644298 1016.0000 2022-07-12 16:43:58 1657644238 1016.0000 2022-07-12 16:42:58 1657644178 1016.0000 2022-07-12 16:41:59 1657644119 1016.0000 2022-07-12 16:40:58 1657644058 1016.0000 2022-07-12 16:39:58 1657643998 1016.0000 2022-07-12 16:38:58 1657643938 1016.0000 2022-07-12 16:37:59 1657643879 1016.0000 2022-07-12 16:36:58 1657643818 1016.0000 2022-07-12 16:35:58 1657643758 1016.0000 2022-07-12 16:34:58 1657643698 1016.0000 2022-07-12 16:33:58 1657643638 1016.0000 2022-07-12 16:32:59 1657643579 1016.0000 2022-07-12 16:31:58 1657643518 1016.0000 2022-07-12 16:30:58 1657643458 1016.0000 2022-07-12 16:29:58 1657643398 1016.0000 2022-07-12 16:28:58 1657643338 1016.0000 2022-07-12 16:27:59 1657643279 1016.0000 2022-07-12 16:26:58 1657643218 1015.9000 2022-07-12 16:25:58 1657643158 1016.0000 2022-07-12 16:24:58 1657643098 1016.0000 2022-07-12 16:23:59 1657643039 1015.9000 2022-07-12 16:22:58 1657642978 1016.0000 2022-07-12 16:21:58 1657642918 1015.9000 2022-07-12 16:20:58 1657642858 1015.9000 2022-07-12 16:19:58 1657642798 1015.9000 2022-07-12 16:18:59 1657642739 1015.9000 2022-07-12 16:17:58 1657642678 1015.8000 2022-07-12 16:16:58 1657642618 1015.9000 2022-07-12 16:15:58 1657642558 1015.9000 2022-07-12 16:14:58 1657642498 1015.8000 2022-07-12 16:13:59 1657642439 1015.9000 2022-07-12 16:12:58 1657642378 1015.9000 2022-07-12 16:11:58 1657642318 1015.9000 2022-07-12 16:10:58 1657642258 1015.9000 2022-07-12 16:09:58 1657642198 1015.9000 2022-07-12 16:08:59 1657642139 1015.8000 2022-07-12 16:07:58 1657642078 1015.9000 2022-07-12 16:06:58 1657642018 1015.9000 2022-07-12 16:05:58 1657641958 1015.8000 2022-07-12 16:04:59 1657641899 1015.8000 2022-07-12 16:03:58 1657641838 1016.0000 2022-07-12 16:02:58 1657641778 1015.9000 2022-07-12 16:01:58 1657641718 1015.9000 2022-07-12 16:00:58 1657641658 1015.9000 2022-07-12 15:59:59 1657641599 1015.9000 2022-07-12 15:58:58 1657641538 1015.9000 2022-07-12 15:57:58 1657641478 1015.9000 2022-07-12 15:56:58 1657641418 1015.9000 2022-07-12 15:55:58 1657641358 1015.9000 2022-07-12 15:54:59 1657641299 1015.9000 2022-07-12 15:53:58 1657641238 1015.9000 2022-07-12 15:52:58 1657641178 1016.0000 2022-07-12 15:51:58 1657641118 1015.9000 2022-07-12 15:50:59 1657641059 1016.0000 2022-07-12 15:49:58 1657640998 1015.9000 2022-07-12 15:48:58 1657640938 1016.0000 2022-07-12 15:47:58 1657640878 1016.0000 2022-07-12 15:46:58 1657640818 1016.0000 2022-07-12 15:45:59 1657640759 1016.0000 2022-07-12 15:44:58 1657640698 1016.0000 2022-07-12 15:43:58 1657640638 1016.0000 2022-07-12 15:42:58 1657640578 1016.0000 2022-07-12 15:41:58 1657640518 1016.0000 2022-07-12 15:40:59 1657640459 1016.1000 2022-07-12 15:39:58 1657640398 1016.0000 2022-07-12 15:38:58 1657640338 1016.1000 2022-07-12 15:37:58 1657640278 1016.0000 2022-07-12 15:36:59 1657640219 1016.0000 2022-07-12 15:35:58 1657640158 1016.1000 2022-07-12 15:34:58 1657640098 1016.1000 2022-07-12 15:33:58 1657640038 1016.1000 2022-07-12 15:32:58 1657639978 1016.1000 2022-07-12 15:31:59 1657639919 1016.1000 2022-07-12 15:30:58 1657639858 1016.1000 2022-07-12 15:29:58 1657639798 1016.1000 2022-07-12 15:28:58 1657639738 1016.1000 2022-07-12 15:27:58 1657639678 1016.1000 2022-07-12 15:26:59 1657639619 1016.1000 2022-07-12 15:25:58 1657639558 1016.1000 2022-07-12 15:24:58 1657639498 1016.2000 2022-07-12 15:23:58 1657639438 1016.2000 2022-07-12 15:22:58 1657639378 1016.2000 2022-07-12 15:21:59 1657639319 1016.3000 2022-07-12 15:20:58 1657639258 1016.2000 2022-07-12 15:19:58 1657639198 1016.2000 2022-07-12 15:18:58 1657639138 1016.2000 2022-07-12 15:17:59 1657639079 1016.3000 2022-07-12 15:16:58 1657639018 1016.2000 2022-07-12 15:15:58 1657638958 1016.3000 2022-07-12 15:14:58 1657638898 1016.2000 2022-07-12 15:13:58 1657638838 1016.2000 2022-07-12 15:12:59 1657638779 1016.2000 2022-07-12 15:11:58 1657638718 1016.3000 2022-07-12 15:10:58 1657638658 1016.3000 2022-07-12 15:09:58 1657638598 1016.3000 2022-07-12 15:08:58 1657638538 1016.3000 2022-07-12 15:07:59 1657638479 1016.2000 2022-07-12 15:06:58 1657638418 1016.2000 2022-07-12 15:05:58 1657638358 1016.3000 2022-07-12 15:04:58 1657638298 1016.3000 2022-07-12 15:03:58 1657638238 1016.3000 2022-07-12 15:02:59 1657638179 1016.3000 2022-07-12 15:01:58 1657638118 1016.3000 2022-07-12 15:00:58 1657638058 1016.3000 2022-07-12 14:59:58 1657637998 1016.2000 2022-07-12 14:58:59 1657637939 1016.3000 2022-07-12 14:57:58 1657637878 1016.3000 2022-07-12 14:56:58 1657637818 1016.3000 2022-07-12 14:55:58 1657637758 1016.3000 2022-07-12 14:54:58 1657637698 1016.3000 2022-07-12 14:53:59 1657637639 1016.4000 2022-07-12 14:52:58 1657637578 1016.4000 2022-07-12 14:51:58 1657637518 1016.4000 2022-07-12 14:50:58 1657637458 1016.4000 2022-07-12 14:49:58 1657637398 1016.4000 2022-07-12 14:48:59 1657637339 1016.4000 2022-07-12 14:47:58 1657637278 1016.4000 2022-07-12 14:46:58 1657637218 1016.4000 2022-07-12 14:45:58 1657637158 1016.5000 2022-07-12 14:44:59 1657637099 1016.4000 2022-07-12 14:43:58 1657637038 1016.5000 2022-07-12 14:42:58 1657636978 1016.5000 2022-07-12 14:41:58 1657636918 1016.4000 2022-07-12 14:40:58 1657636858 1016.5000 2022-07-12 14:39:59 1657636799 1016.5000 2022-07-12 14:38:58 1657636738 1016.5000 2022-07-12 14:37:58 1657636678 1016.5000 2022-07-12 14:36:58 1657636618 1016.4000 2022-07-12 14:35:58 1657636558 1016.5000 2022-07-12 14:34:59 1657636499 1016.5000 2022-07-12 14:33:58 1657636438 1016.5000 2022-07-12 14:32:58 1657636378 1016.5000 2022-07-12 14:31:58 1657636318 1016.4000 2022-07-12 14:30:59 1657636259 1016.5000 2022-07-12 14:29:58 1657636198 1016.5000 2022-07-12 14:28:58 1657636138 1016.5000 2022-07-12 14:27:58 1657636078 1016.6000 2022-07-12 14:26:58 1657636018 1016.6000 2022-07-12 14:25:59 1657635959 1016.6000 2022-07-12 14:24:58 1657635898 1016.7000 2022-07-12 14:23:58 1657635838 1016.6000 2022-07-12 14:22:58 1657635778 1016.6000 2022-07-12 14:21:58 1657635718 1016.7000 2022-07-12 14:20:59 1657635659 1016.6000 2022-07-12 14:19:58 1657635598 1016.6000 2022-07-12 14:18:58 1657635538 1016.7000 2022-07-12 14:17:58 1657635478 1016.7000 2022-07-12 14:16:58 1657635418 1016.7000 2022-07-12 14:15:59 1657635359 1016.7000 2022-07-12 14:14:58 1657635298 1016.7000 2022-07-12 14:13:58 1657635238 1016.7000 2022-07-12 14:12:58 1657635178 1016.7000 2022-07-12 14:11:58 1657635118 1016.6000 2022-07-12 14:10:59 1657635059 1016.7000 2022-07-12 14:09:58 1657634998 1016.8000 2022-07-12 14:08:58 1657634938 1016.7000 2022-07-12 14:07:58 1657634878 1016.7000 2022-07-12 14:06:59 1657634819 1016.8000 2022-07-12 14:05:58 1657634758 1016.8000 2022-07-12 14:04:58 1657634698 1016.8000 2022-07-12 14:03:58 1657634638 1016.8000 2022-07-12 14:02:58 1657634578 1016.9000 2022-07-12 14:01:59 1657634519 1016.9000 2022-07-12 14:00:58 1657634458 1016.9000 2022-07-12 13:59:58 1657634398 1016.8000 2022-07-12 13:58:58 1657634338 1016.8000 2022-07-12 13:57:58 1657634278 1016.9000 2022-07-12 13:56:59 1657634219 1016.8000 2022-07-12 13:55:58 1657634158 1016.8000 2022-07-12 13:54:58 1657634098 1016.9000 2022-07-12 13:53:58 1657634038 1016.8000 2022-07-12 13:52:59 1657633979 1016.8000 2022-07-12 13:51:58 1657633918 1016.9000 2022-07-12 13:50:58 1657633858 1016.9000 2022-07-12 13:49:58 1657633798 1016.9000 2022-07-12 13:48:58 1657633738 1016.9000 2022-07-12 13:47:59 1657633679 1016.9000 2022-07-12 13:46:58 1657633618 1016.9000 2022-07-12 13:45:58 1657633558 1016.9000 2022-07-12 13:44:58 1657633498 1016.9000 2022-07-12 13:43:58 1657633438 1016.9000 2022-07-12 13:42:59 1657633379 1017.0000 2022-07-12 13:41:58 1657633318 1017.0000 2022-07-12 13:40:58 1657633258 1016.9000 2022-07-12 13:39:58 1657633198 1016.9000 2022-07-12 13:38:58 1657633138 1017.0000 2022-07-12 13:37:59 1657633079 1017.0000 2022-07-12 13:36:58 1657633018 1017.0000 2022-07-12 13:35:58 1657632958 1017.0000 2022-07-12 13:34:58 1657632898 1017.0000 2022-07-12 13:33:59 1657632839 1017.0000 2022-07-12 13:32:58 1657632778 1017.1000 2022-07-12 13:31:58 1657632718 1016.9000 2022-07-12 13:30:58 1657632658 1017.0000 2022-07-12 13:29:58 1657632598 1017.0000 2022-07-12 13:28:59 1657632539 1017.1000 2022-07-12 13:27:58 1657632478 1017.0000 2022-07-12 13:26:58 1657632418 1017.0000 2022-07-12 13:25:58 1657632358 1017.1000 2022-07-12 13:24:58 1657632298 1017.1000 2022-07-12 13:23:59 1657632239 1017.1000 2022-07-12 13:22:58 1657632178 1017.1000 2022-07-12 13:21:58 1657632118 1017.1000 2022-07-12 13:20:58 1657632058 1017.1000 2022-07-12 13:19:58 1657631998 1017.0000 2022-07-12 13:18:59 1657631939 1017.1000 2022-07-12 13:17:58 1657631878 1017.1000 2022-07-12 13:16:58 1657631818 1017.1000 2022-07-12 13:15:58 1657631758 1017.1000 2022-07-12 13:13:59 1657631639 1017.0000 2022-07-12 13:12:58 1657631578 1017.1000 2022-07-12 13:11:58 1657631518 1017.1000 2022-07-12 13:10:58 1657631458 1017.1000 2022-07-12 13:09:59 1657631399 1017.1000 2022-07-12 13:08:58 1657631338 1017.0000 2022-07-12 13:07:58 1657631278 1017.1000 2022-07-12 13:06:58 1657631218 1017.1000 2022-07-12 13:05:58 1657631158 1017.1000 2022-07-12 13:04:59 1657631099 1017.1000 2022-07-12 13:03:58 1657631038 1017.2000 2022-07-12 13:02:58 1657630978 1017.1000 2022-07-12 13:01:58 1657630918 1017.2000 2022-07-12 13:00:58 1657630858 1017.1000 2022-07-12 12:59:59 1657630799 1017.1000 2022-07-12 12:58:58 1657630738 1017.1000 2022-07-12 12:57:58 1657630678 1017.1000 2022-07-12 12:56:58 1657630618 1017.1000 2022-07-12 12:55:58 1657630558 1017.2000 2022-07-12 12:54:59 1657630499 1017.2000 2022-07-12 12:53:58 1657630438 1017.2000 2022-07-12 12:52:58 1657630378 1017.1000 2022-07-12 12:51:58 1657630318 1017.2000 2022-07-12 12:50:59 1657630259 1017.2000 2022-07-12 12:49:58 1657630198 1017.2000 2022-07-12 12:48:58 1657630138 1017.2000 2022-07-12 12:47:58 1657630078 1017.2000 2022-07-12 12:46:58 1657630018 1017.2000 2022-07-12 12:45:59 1657629959 1017.2000 2022-07-12 12:44:58 1657629898 1017.2000 2022-07-12 12:43:58 1657629838 1017.2000 2022-07-12 12:42:58 1657629778 1017.1000 2022-07-12 12:41:58 1657629718 1017.1000 2022-07-12 12:40:59 1657629659 1017.1000 2022-07-12 12:39:58 1657629598 1017.2000 2022-07-12 12:38:58 1657629538 1017.2000 2022-07-12 12:37:58 1657629478 1017.2000 2022-07-12 12:36:58 1657629418 1017.2000 2022-07-12 12:35:59 1657629359 1017.2000 2022-07-12 12:34:58 1657629298 1017.2000 2022-07-12 12:33:58 1657629238 1017.3000 2022-07-12 12:32:58 1657629178 1017.2000 2022-07-12 12:31:58 1657629118 1017.2000 2022-07-12 12:30:59 1657629059 1017.1000 2022-07-12 12:29:58 1657628998 1017.2000 2022-07-12 12:28:58 1657628938 1017.3000 2022-07-12 12:27:58 1657628878 1017.2000 2022-07-12 12:26:59 1657628819 1017.2000 2022-07-12 12:24:58 1657628698 1017.2000 2022-07-12 12:24:58 1657628698 1017.2000 2022-07-12 12:23:58 1657628638 1017.3000 2022-07-12 12:22:58 1657628578 1017.3000 2022-07-12 12:21:59 1657628519 1017.2000 2022-07-12 12:20:58 1657628458 1017.3000 2022-07-12 12:19:58 1657628398 1017.4000 2022-07-12 12:18:58 1657628338 1017.3000 2022-07-12 12:17:59 1657628279 1017.4000 2022-07-12 12:16:58 1657628218 1017.4000 2022-07-12 12:15:58 1657628158 1017.4000 2022-07-12 12:14:58 1657628098 1017.4000 2022-07-12 12:13:58 1657628038 1017.4000 2022-07-12 12:12:59 1657627979 1017.3000 2022-07-12 12:11:58 1657627918 1017.4000 2022-07-12 12:10:58 1657627858 1017.3000 2022-07-12 12:09:58 1657627798 1017.4000 2022-07-12 12:08:58 1657627738 1017.4000 2022-07-12 12:07:59 1657627679 1017.4000 2022-07-12 12:06:58 1657627618 1017.4000 2022-07-12 12:05:58 1657627558 1017.4000 2022-07-12 12:04:58 1657627498 1017.4000 2022-07-12 12:03:59 1657627439 1017.4000 2022-07-12 12:02:58 1657627378 1017.4000 2022-07-12 12:01:58 1657627318 1017.4000 2022-07-12 12:00:58 1657627258 1017.4000 2022-07-12 11:59:58 1657627198 1017.5000 2022-07-12 11:58:59 1657627139 1017.4000 2022-07-12 11:57:58 1657627078 1017.4000 2022-07-12 11:56:58 1657627018 1017.4000 2022-07-12 11:55:58 1657626958 1017.5000 2022-07-12 11:54:58 1657626898 1017.4000 2022-07-12 11:53:59 1657626839 1017.4000 2022-07-12 11:52:58 1657626778 1017.5000 2022-07-12 11:51:58 1657626718 1017.5000 2022-07-12 11:50:58 1657626658 1017.5000 2022-07-12 11:49:58 1657626598 1017.5000 2022-07-12 11:48:59 1657626539 1017.5000 2022-07-12 11:47:58 1657626478 1017.6000 2022-07-12 11:46:58 1657626418 1017.6000 2022-07-12 11:45:58 1657626358 1017.6000 2022-07-12 11:44:59 1657626299 1017.6000 2022-07-12 11:43:58 1657626238 1017.7000 2022-07-12 11:42:58 1657626178 1017.7000 2022-07-12 11:41:58 1657626118 1017.7000 2022-07-12 11:40:58 1657626058 1017.7000 2022-07-12 11:39:59 1657625999 1017.7000 2022-07-12 11:38:58 1657625938 1017.8000 2022-07-12 11:37:58 1657625878 1017.8000 2022-07-12 11:36:58 1657625818 1017.7000 2022-07-12 11:35:58 1657625758 1017.8000 2022-07-12 11:34:59 1657625699 1017.7000 2022-07-12 11:33:58 1657625638 1017.7000 2022-07-12 11:32:58 1657625578 1017.7000 2022-07-12 11:31:58 1657625518 1017.7000 2022-07-12 11:30:59 1657625459 1017.7000 2022-07-12 11:29:58 1657625398 1017.8000 2022-07-12 11:28:58 1657625338 1017.8000 2022-07-12 11:27:58 1657625278 1017.8000 2022-07-12 11:26:58 1657625218 1017.7000 2022-07-12 11:25:59 1657625159 1017.7000 2022-07-12 11:24:58 1657625098 1017.7000 2022-07-12 11:23:58 1657625038 1017.7000 2022-07-12 11:22:58 1657624978 1017.8000 2022-07-12 11:21:58 1657624918 1017.7000 2022-07-12 11:20:59 1657624859 1017.8000 2022-07-12 11:19:58 1657624798 1017.8000 2022-07-12 11:18:58 1657624738 1017.8000 2022-07-12 11:17:58 1657624678 1017.7000 2022-07-12 11:16:59 1657624619 1017.8000 2022-07-12 11:15:58 1657624558 1017.8000 2022-07-12 11:14:58 1657624498 1017.8000 2022-07-12 11:13:58 1657624438 1017.8000 2022-07-12 11:12:58 1657624378 1017.7000 2022-07-12 11:11:59 1657624319 1017.8000 2022-07-12 11:10:58 1657624258 1017.8000 2022-07-12 11:09:58 1657624198 1017.8000 2022-07-12 11:08:58 1657624138 1017.7000 2022-07-12 11:07:58 1657624078 1017.7000 2022-07-12 11:05:58 1657623958 1017.8000 2022-07-12 11:05:58 1657623958 1017.8000 2022-07-12 11:04:58 1657623898 1017.7000 2022-07-12 11:03:59 1657623839 1017.8000 2022-07-12 11:02:58 1657623778 1017.7000 2022-07-12 11:01:58 1657623718 1017.7000 2022-07-12 11:00:58 1657623658 1017.7000 2022-07-12 10:59:58 1657623598 1017.7000 2022-07-12 10:58:59 1657623539 1017.7000 2022-07-12 10:57:03 1657623423 1017.8000 2022-07-12 10:56:03 1657623363 1017.8000 2022-07-12 10:54:59 1657623299 1017.9000 2022-07-12 10:54:59 1657623299 1017.9000 2022-07-12 10:53:58 1657623238 1017.7000 2022-07-12 10:52:58 1657623178 1017.8000 2022-07-12 10:51:58 1657623118 1017.7000 2022-07-12 10:50:58 1657623058 1017.6000 2022-07-12 10:49:59 1657622999 1017.8000 2022-07-12 10:48:58 1657622938 1017.8000 2022-07-12 10:47:58 1657622878 1017.8000 2022-07-12 10:46:58 1657622818 1017.8000 2022-07-12 10:45:59 1657622759 1017.8000 2022-07-12 10:44:58 1657622698 1017.8000 2022-07-12 10:43:58 1657622638 1017.9000 2022-07-12 10:42:58 1657622578 1017.8000 2022-07-12 10:41:58 1657622518 1017.9000 2022-07-12 10:40:59 1657622459 1017.9000 2022-07-12 10:39:58 1657622398 1017.9000 2022-07-12 10:38:58 1657622338 1017.9000 2022-07-12 10:37:58 1657622278 1018.0000 2022-07-12 10:36:58 1657622218 1018.0000 2022-07-12 10:35:59 1657622159 1017.9000 2022-07-12 10:34:58 1657622098 1017.9000 2022-07-12 10:33:58 1657622038 1017.9000 2022-07-12 10:32:58 1657621978 1017.9000 2022-07-12 10:31:59 1657621919 1017.9000 2022-07-12 10:30:58 1657621858 1017.9000 2022-07-12 10:28:58 1657621738 1017.9000 2022-07-12 10:28:58 1657621738 1017.9000 2022-07-12 10:27:58 1657621678 1017.9000 2022-07-12 10:26:58 1657621618 1017.9000 2022-07-12 10:25:59 1657621559 1017.9000 2022-07-12 10:24:58 1657621498 1017.9000 2022-07-12 10:23:58 1657621438 1017.9000 2022-07-12 10:22:58 1657621378 1017.9000 2022-07-12 10:21:58 1657621318 1017.8000 2022-07-12 10:20:59 1657621259 1017.9000 2022-07-12 10:19:58 1657621198 1018.0000 2022-07-12 10:17:58 1657621078 1017.9000 2022-07-12 10:17:58 1657621078 1017.9000 2022-07-12 10:15:58 1657620958 1018.0000 2022-07-12 10:15:58 1657620958 1018.0000 2022-07-12 10:14:58 1657620898 1018.0000 2022-07-12 10:13:58 1657620838 1018.0000 2022-07-12 10:12:58 1657620778 1018.0000 2022-07-12 10:11:59 1657620719 1018.0000 2022-07-12 10:10:58 1657620658 1018.1000 2022-07-12 10:09:58 1657620598 1018.1000 2022-07-12 10:08:58 1657620538 1018.0000 2022-07-12 10:07:58 1657620478 1018.0000 2022-07-12 10:06:59 1657620419 1018.0000 2022-07-12 10:05:58 1657620358 1018.0000 2022-07-12 10:04:58 1657620298 1018.0000 2022-07-12 10:03:58 1657620238 1018.1000 2022-07-12 10:02:59 1657620179 1018.1000 2022-07-12 10:01:58 1657620118 1018.1000 2022-07-12 10:00:58 1657620058 1018.0000 2022-07-12 09:59:58 1657619998 1018.0000 2022-07-12 09:58:58 1657619938 1018.1000 2022-07-12 09:57:59 1657619879 1018.1000 2022-07-12 09:56:58 1657619818 1018.0000 2022-07-12 09:55:58 1657619758 1018.1000 2022-07-12 09:54:58 1657619698 1018.1000 2022-07-12 09:53:58 1657619638 1018.0000 2022-07-12 09:52:59 1657619579 1018.0000 2022-07-12 09:51:58 1657619518 1018.0000 2022-07-12 09:50:58 1657619458 1018.0000 2022-07-12 09:49:58 1657619398 1018.0000 2022-07-12 09:48:58 1657619338 1017.9000 2022-07-12 09:46:59 1657619219 1017.9000 2022-07-12 09:46:59 1657619219 1017.9000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:23:58 1657607038 1017.7000 2022-07-12 06:22:58 1657606978 1017.7000 2022-07-12 06:21:58 1657606918 1017.7000 2022-07-12 06:20:59 1657606859 1017.8000 2022-07-12 06:19:58 1657606798 1017.7000 2022-07-12 06:18:58 1657606738 1017.7000 2022-07-12 06:17:58 1657606678 1017.7000 2022-07-12 06:16:58 1657606618 1017.7000 2022-07-12 06:15:59 1657606559 1017.7000 2022-07-12 06:14:58 1657606498 1017.7000 2022-07-12 06:13:58 1657606438 1017.7000 2022-07-12 06:12:58 1657606378 1017.7000 2022-07-12 06:11:58 1657606318 1017.7000 2022-07-12 06:10:59 1657606259 1017.7000 2022-07-12 06:09:58 1657606198 1017.7000 2022-07-12 06:08:58 1657606138 1017.7000 2022-07-12 06:07:58 1657606078 1017.6000 2022-07-12 06:06:59 1657606019 1017.7000 2022-07-12 06:05:58 1657605958 1017.7000 2022-07-12 06:04:58 1657605898 1017.7000 2022-07-12 06:03:58 1657605838 1017.7000 2022-07-12 06:02:58 1657605778 1017.7000 2022-07-12 06:01:59 1657605719 1017.7000 2022-07-12 06:00:58 1657605658 1017.6000 2022-07-12 05:59:58 1657605598 1017.7000 2022-07-12 05:58:58 1657605538 1017.6000 2022-07-12 05:57:58 1657605478 1017.6000 2022-07-12 05:56:59 1657605419 1017.6000 2022-07-12 05:55:58 1657605358 1017.6000 2022-07-12 05:54:58 1657605298 1017.6000 2022-07-12 05:53:58 1657605238 1017.7000 2022-07-12 05:51:59 1657605119 1017.6000 2022-07-12 05:51:59 1657605119 1017.6000 2022-07-12 05:50:58 1657605058 1017.5000 2022-07-12 05:49:58 1657604998 1017.5000 2022-07-12 05:48:58 1657604938 1017.5000 2022-07-12 05:47:58 1657604878 1017.5000 2022-07-12 05:46:59 1657604819 1017.5000 2022-07-12 05:45:58 1657604758 1017.5000 2022-07-12 05:44:58 1657604698 1017.5000 2022-07-12 05:43:58 1657604638 1017.5000 2022-07-12 05:42:59 1657604579 1017.5000 2022-07-12 05:41:58 1657604518 1017.5000 2022-07-12 05:40:58 1657604458 1017.6000 2022-07-12 05:39:58 1657604398 1017.5000 2022-07-12 05:38:58 1657604338 1017.5000 2022-07-12 05:37:59 1657604279 1017.5000 2022-07-12 05:36:58 1657604218 1017.5000 2022-07-12 05:35:58 1657604158 1017.5000 2022-07-12 05:34:58 1657604098 1017.5000 2022-07-12 05:33:58 1657604038 1017.6000 2022-07-12 05:32:59 1657603979 1017.5000 2022-07-12 05:31:58 1657603918 1017.5000 2022-07-12 05:30:58 1657603858 1017.5000 2022-07-12 05:29:58 1657603798 1017.5000 2022-07-12 05:28:58 1657603738 1017.5000 2022-07-12 05:27:59 1657603679 1017.5000 2022-07-12 05:26:58 1657603618 1017.5000 2022-07-12 05:25:58 1657603558 1017.5000 2022-07-12 05:24:58 1657603498 1017.5000 2022-07-12 05:23:59 1657603439 1017.6000 2022-07-12 05:22:58 1657603378 1017.6000 2022-07-12 05:21:58 1657603318 1017.5000 2022-07-12 05:20:58 1657603258 1017.5000 2022-07-12 05:19:58 1657603198 1017.4000 2022-07-12 05:18:59 1657603139 1017.4000 2022-07-12 05:17:58 1657603078 1017.5000 2022-07-12 05:16:58 1657603018 1017.5000 2022-07-12 05:15:58 1657602958 1017.4000 2022-07-12 05:14:58 1657602898 1017.4000 2022-07-12 05:13:59 1657602839 1017.4000 2022-07-12 05:12:58 1657602778 1017.4000 2022-07-12 05:11:58 1657602718 1017.3000 2022-07-12 05:10:58 1657602658 1017.5000 2022-07-12 05:09:59 1657602599 1017.4000 2022-07-12 05:08:58 1657602538 1017.4000 2022-07-12 05:07:58 1657602478 1017.3000 2022-07-12 05:06:58 1657602418 1017.4000 2022-07-12 05:05:58 1657602358 1017.4000 2022-07-12 05:04:59 1657602299 1017.4000 2022-07-12 05:03:58 1657602238 1017.3000 2022-07-12 05:02:58 1657602178 1017.3000 2022-07-12 05:01:58 1657602118 1017.3000 2022-07-12 05:00:58 1657602058 1017.3000 2022-07-12 04:59:59 1657601999 1017.3000 2022-07-12 04:58:58 1657601938 1017.2000 2022-07-12 04:57:58 1657601878 1017.3000 2022-07-12 04:56:58 1657601818 1017.2000 2022-07-12 04:55:58 1657601758 1017.2000 2022-07-12 04:54:59 1657601699 1017.2000 2022-07-12 04:53:58 1657601638 1017.2000 2022-07-12 04:52:58 1657601578 1017.2000 2022-07-12 04:51:58 1657601518 1017.2000 2022-07-12 04:50:59 1657601459 1017.2000 2022-07-12 04:49:58 1657601398 1017.2000 2022-07-12 04:48:58 1657601338 1017.2000 2022-07-12 04:47:58 1657601278 1017.2000 2022-07-12 04:46:58 1657601218 1017.2000 2022-07-12 04:45:59 1657601159 1017.1000 2022-07-12 04:44:58 1657601098 1017.2000 2022-07-12 04:43:58 1657601038 1017.2000 2022-07-12 04:42:58 1657600978 1017.2000 2022-07-12 04:41:58 1657600918 1017.1000 2022-07-12 04:40:59 1657600859 1017.2000 2022-07-12 04:39:58 1657600798 1017.1000 2022-07-12 04:38:58 1657600738 1017.1000 2022-07-12 04:37:58 1657600678 1017.2000 2022-07-12 04:36:58 1657600618 1017.1000 2022-07-12 04:35:59 1657600559 1017.1000 2022-07-12 04:34:58 1657600498 1017.1000 2022-07-12 04:33:58 1657600438 1017.1000 2022-07-12 04:32:58 1657600378 1017.0000 2022-07-12 04:31:59 1657600319 1017.0000 2022-07-12 04:30:58 1657600258 1017.0000 2022-07-12 04:29:58 1657600198 1017.0000 2022-07-12 04:28:58 1657600138 1017.0000 2022-07-12 04:27:58 1657600078 1017.0000 2022-07-12 04:26:59 1657600019 1017.0000 2022-07-12 04:25:58 1657599958 1017.0000 2022-07-12 04:24:58 1657599898 1017.0000 2022-07-12 04:23:58 1657599838 1017.0000 2022-07-12 04:22:58 1657599778 1017.0000 2022-07-12 04:21:59 1657599719 1017.0000 2022-07-12 04:20:58 1657599658 1017.0000 2022-07-12 04:19:58 1657599598 1017.0000 2022-07-12 04:18:58 1657599538 1017.0000 2022-07-12 04:17:59 1657599479 1017.0000 2022-07-12 04:16:58 1657599418 1017.0000 2022-07-12 04:15:58 1657599358 1016.9000 2022-07-12 04:14:58 1657599298 1017.0000 2022-07-12 04:13:58 1657599238 1016.9000 2022-07-12 04:12:59 1657599179 1016.9000 2022-07-12 04:11:58 1657599118 1016.9000 2022-07-12 04:10:58 1657599058 1016.8000 2022-07-12 04:09:58 1657598998 1016.9000 2022-07-12 04:08:58 1657598938 1016.9000 2022-07-12 04:07:59 1657598879 1016.9000 2022-07-12 04:06:58 1657598818 1016.9000 2022-07-12 04:05:58 1657598758 1016.9000 2022-07-12 04:04:58 1657598698 1016.9000 2022-07-12 04:03:58 1657598638 1016.9000 2022-07-12 04:02:59 1657598579 1017.0000 2022-07-12 04:01:58 1657598518 1016.9000 2022-07-12 04:00:58 1657598458 1016.9000 2022-07-12 03:59:58 1657598398 1016.9000 2022-07-12 03:58:59 1657598339 1016.9000 2022-07-12 03:57:58 1657598278 1016.9000 2022-07-12 03:56:58 1657598218 1016.9000 2022-07-12 03:55:58 1657598158 1017.0000 2022-07-12 03:54:58 1657598098 1016.9000 2022-07-12 03:53:59 1657598039 1016.8000 2022-07-12 03:52:58 1657597978 1016.9000 2022-07-12 03:51:58 1657597918 1016.9000 2022-07-12 03:50:58 1657597858 1017.0000 2022-07-12 03:49:58 1657597798 1017.0000 2022-07-12 03:48:59 1657597739 1016.9000 2022-07-12 03:47:58 1657597678 1016.8000 2022-07-12 03:46:58 1657597618 1016.8000 2022-07-12 03:45:58 1657597558 1016.9000 2022-07-12 03:44:59 1657597499 1016.9000 2022-07-12 03:43:58 1657597438 1016.9000 2022-07-12 03:42:58 1657597378 1016.8000 2022-07-12 03:41:58 1657597318 1016.9000 2022-07-12 03:40:58 1657597258 1016.8000 2022-07-12 03:39:59 1657597199 1016.8000 2022-07-12 03:38:58 1657597138 1016.8000 2022-07-12 03:37:58 1657597078 1016.9000 2022-07-12 03:36:58 1657597018 1016.8000 2022-07-12 03:35:58 1657596958 1016.8000 2022-07-12 03:34:59 1657596899 1016.9000 2022-07-12 03:33:58 1657596838 1016.9000 2022-07-12 03:32:58 1657596778 1016.9000 2022-07-12 03:31:58 1657596718 1016.8000 2022-07-12 03:30:59 1657596659 1016.9000 2022-07-12 03:29:58 1657596598 1016.8000 2022-07-12 03:28:58 1657596538 1016.8000 2022-07-12 03:27:58 1657596478 1016.8000 2022-07-12 03:26:58 1657596418 1016.8000 2022-07-12 03:25:59 1657596359 1016.8000 2022-07-12 03:24:58 1657596298 1016.8000 2022-07-12 03:23:58 1657596238 1016.8000 2022-07-12 03:22:58 1657596178 1016.8000 2022-07-12 03:21:58 1657596118 1016.8000 2022-07-12 03:20:59 1657596059 1016.8000 2022-07-12 03:19:58 1657595998 1016.8000 2022-07-12 03:18:58 1657595938 1016.8000 2022-07-12 03:17:58 1657595878 1016.7000 2022-07-12 03:16:59 1657595819 1016.8000 2022-07-12 03:15:58 1657595758 1016.8000 2022-07-12 03:14:58 1657595698 1016.8000 2022-07-12 03:13:58 1657595638 1016.8000 2022-07-12 03:12:58 1657595578 1016.7000 2022-07-12 03:11:59 1657595519 1016.8000 2022-07-12 03:10:58 1657595458 1016.8000 2022-07-12 03:09:58 1657595398 1016.8000 2022-07-12 03:08:58 1657595338 1016.8000 2022-07-12 03:07:58 1657595278 1016.7000 2022-07-12 03:06:59 1657595219 1016.8000 2022-07-12 03:05:58 1657595158 1016.8000 2022-07-12 03:04:58 1657595098 1016.9000 2022-07-12 03:03:58 1657595038 1016.8000 2022-07-12 03:02:59 1657594979 1016.8000 2022-07-12 03:01:58 1657594918 1016.7000 2022-07-12 03:00:58 1657594858 1016.7000 2022-07-12 02:59:58 1657594798 1016.7000 2022-07-12 02:58:58 1657594738 1016.7000 2022-07-12 02:57:59 1657594679 1016.7000 2022-07-12 02:56:58 1657594618 1016.7000 2022-07-12 02:55:58 1657594558 1016.6000 2022-07-12 02:54:58 1657594498 1016.6000 2022-07-12 02:53:58 1657594438 1016.6000 2022-07-12 02:52:59 1657594379 1016.6000 2022-07-12 02:51:58 1657594318 1016.6000 2022-07-12 02:50:58 1657594258 1016.6000 2022-07-12 02:49:58 1657594198 1016.6000 2022-07-12 02:48:59 1657594139 1016.6000 2022-07-12 02:47:58 1657594078 1016.5000 2022-07-12 02:46:58 1657594018 1016.6000 2022-07-12 02:45:58 1657593958 1016.6000 2022-07-12 02:44:58 1657593898 1016.6000 2022-07-12 02:43:59 1657593839 1016.6000 2022-07-12 02:42:58 1657593778 1016.5000 2022-07-12 02:41:58 1657593718 1016.5000 2022-07-12 02:40:58 1657593658 1016.5000 2022-07-12 02:39:58 1657593598 1016.5000 2022-07-12 02:38:59 1657593539 1016.5000 2022-07-12 02:37:58 1657593478 1016.5000 2022-07-12 02:36:58 1657593418 1016.5000 2022-07-12 02:35:58 1657593358 1016.4000 2022-07-12 02:34:59 1657593299 1016.4000 2022-07-12 02:33:58 1657593238 1016.4000 2022-07-12 02:32:58 1657593178 1016.5000 2022-07-12 02:31:58 1657593118 1016.4000 2022-07-12 02:30:58 1657593058 1016.5000 2022-07-12 02:29:59 1657592999 1016.5000 2022-07-12 02:28:58 1657592938 1016.5000 2022-07-12 02:27:58 1657592878 1016.4000 2022-07-12 02:26:58 1657592818 1016.4000 2022-07-12 02:25:58 1657592758 1016.4000 2022-07-12 02:24:59 1657592699 1016.4000 2022-07-12 02:23:58 1657592638 1016.4000 2022-07-12 02:22:58 1657592578 1016.4000 2022-07-12 02:21:58 1657592518 1016.4000 2022-07-12 02:20:58 1657592458 1016.4000 2022-07-12 02:19:59 1657592399 1016.4000 2022-07-12 02:18:58 1657592338 1016.4000 2022-07-12 02:17:58 1657592278 1016.4000 2022-07-12 02:16:58 1657592218 1016.5000 2022-07-12 02:15:58 1657592158 1016.4000 2022-07-12 02:14:59 1657592099 1016.4000 2022-07-12 02:13:58 1657592038 1016.4000 2022-07-12 02:12:58 1657591978 1016.4000 2022-07-12 02:11:58 1657591918 1016.4000 2022-07-12 02:10:59 1657591859 1016.5000 2022-07-12 02:09:58 1657591798 1016.4000 2022-07-12 02:08:58 1657591738 1016.4000 2022-07-12 02:07:58 1657591678 1016.4000 2022-07-12 02:06:58 1657591618 1016.4000 2022-07-12 02:05:59 1657591559 1016.4000 2022-07-12 02:04:58 1657591498 1016.4000 2022-07-12 02:03:58 1657591438 1016.4000 2022-07-12 02:02:58 1657591378 1016.4000 2022-07-12 02:01:58 1657591318 1016.4000 2022-07-12 02:00:59 1657591259 1016.4000 2022-07-12 01:59:58 1657591198 1016.4000 2022-07-12 01:58:58 1657591138 1016.4000 2022-07-12 01:57:58 1657591078 1016.4000 2022-07-12 01:56:59 1657591019 1016.4000 2022-07-12 01:55:58 1657590958 1016.4000 2022-07-12 01:54:58 1657590898 1016.4000 2022-07-12 01:53:58 1657590838 1016.4000 2022-07-12 01:52:58 1657590778 1016.4000 2022-07-12 01:51:59 1657590719 1016.4000 2022-07-12 01:50:58 1657590658 1016.4000 2022-07-12 01:49:58 1657590598 1016.4000 2022-07-12 01:48:58 1657590538 1016.4000 2022-07-12 01:47:58 1657590478 1016.4000 2022-07-12 01:46:59 1657590419 1016.4000 2022-07-12 01:45:58 1657590358 1016.5000 2022-07-12 01:44:58 1657590298 1016.4000 2022-07-12 01:43:58 1657590238 1016.4000 2022-07-12 01:42:59 1657590179 1016.4000 2022-07-12 01:41:58 1657590118 1016.5000 2022-07-12 01:40:58 1657590058 1016.5000 2022-07-12 01:39:58 1657589998 1016.5000 2022-07-12 01:38:58 1657589938 1016.4000 2022-07-12 01:37:59 1657589879 1016.5000 2022-07-12 01:36:58 1657589818 1016.4000 2022-07-12 01:35:58 1657589758 1016.4000 2022-07-12 01:34:58 1657589698 1016.3000 2022-07-12 01:33:58 1657589638 1016.3000 2022-07-12 01:32:59 1657589579 1016.3000 2022-07-12 01:31:58 1657589518 1016.3000 2022-07-12 01:30:58 1657589458 1016.3000 2022-07-12 01:29:58 1657589398 1016.3000 2022-07-12 01:28:58 1657589338 1016.2000 2022-07-12 01:27:59 1657589279 1016.3000 2022-07-12 01:26:58 1657589218 1016.4000 2022-07-12 01:25:58 1657589158 1016.3000 2022-07-12 01:24:58 1657589098 1016.3000 2022-07-12 01:23:59 1657589039 1016.2000 2022-07-12 01:22:58 1657588978 1016.3000 2022-07-12 01:21:58 1657588918 1016.3000 2022-07-12 01:20:58 1657588858 1016.3000 2022-07-12 01:19:58 1657588798 1016.3000 2022-07-12 01:18:59 1657588739 1016.3000 2022-07-12 01:17:58 1657588678 1016.3000 2022-07-12 01:16:58 1657588618 1016.2000 2022-07-12 01:15:58 1657588558 1016.3000 2022-07-12 01:14:58 1657588498 1016.3000 2022-07-12 01:13:59 1657588439 1016.3000 2022-07-12 01:12:58 1657588378 1016.3000 2022-07-12 01:11:58 1657588318 1016.3000 2022-07-12 01:10:58 1657588258 1016.3000 2022-07-12 01:09:58 1657588198 1016.2000 2022-07-12 01:08:59 1657588139 1016.3000 2022-07-12 01:07:58 1657588078 1016.3000 2022-07-12 01:06:58 1657588018 1016.4000 2022-07-12 01:05:58 1657587958 1016.3000 2022-07-12 01:04:59 1657587899 1016.4000 2022-07-12 01:03:58 1657587838 1016.3000 2022-07-12 01:02:58 1657587778 1016.4000 2022-07-12 01:01:58 1657587718 1016.3000 2022-07-12 01:00:58 1657587658 1016.4000 2022-07-12 00:59:59 1657587599 1016.4000 2022-07-12 00:58:58 1657587538 1016.4000 2022-07-12 00:57:58 1657587478 1016.5000 2022-07-12 00:56:58 1657587418 1016.5000 2022-07-12 00:55:58 1657587358 1016.4000 2022-07-12 00:54:59 1657587299 1016.4000 2022-07-12 00:53:58 1657587238 1016.4000 2022-07-12 00:52:58 1657587178 1016.5000 2022-07-12 00:51:58 1657587118 1016.4000 2022-07-12 00:50:58 1657587058 1016.4000 2022-07-12 00:49:59 1657586999 1016.4000 2022-07-12 00:48:58 1657586938 1016.4000 2022-07-12 00:47:58 1657586878 1016.4000 2022-07-12 00:46:58 1657586818 1016.4000 2022-07-12 00:45:59 1657586759 1016.4000 2022-07-12 00:44:58 1657586698 1016.4000 2022-07-12 00:43:58 1657586638 1016.4000 2022-07-12 00:42:58 1657586578 1016.4000 2022-07-12 00:41:58 1657586518 1016.4000 2022-07-12 00:40:59 1657586459 1016.3000 2022-07-12 00:39:58 1657586398 1016.3000 2022-07-12 00:38:58 1657586338 1016.3000 2022-07-12 00:37:58 1657586278 1016.4000 2022-07-12 00:36:58 1657586218 1016.3000 2022-07-12 00:35:59 1657586159 1016.3000 2022-07-12 00:34:58 1657586098 1016.3000 2022-07-12 00:33:58 1657586038 1016.3000 2022-07-12 00:32:58 1657585978 1016.3000 2022-07-12 00:31:59 1657585919 1016.3000 2022-07-12 00:30:58 1657585858 1016.3000 2022-07-12 00:29:58 1657585798 1016.2000 2022-07-12 00:28:58 1657585738 1016.3000 2022-07-12 00:27:58 1657585678 1016.3000 2022-07-12 00:26:59 1657585619 1016.2000 2022-07-12 00:25:58 1657585558 1016.3000 2022-07-12 00:24:58 1657585498 1016.2000 2022-07-12 00:23:58 1657585438 1016.2000 2022-07-12 00:22:58 1657585378 1016.2000 2022-07-12 00:21:59 1657585319 1016.2000 2022-07-12 00:20:58 1657585258 1016.2000 2022-07-12 00:19:58 1657585198 1016.2000 2022-07-12 00:18:58 1657585138 1016.1000 2022-07-12 00:17:58 1657585078 1016.2000 2022-07-12 00:16:59 1657585019 1016.1000 2022-07-12 00:15:58 1657584958 1016.2000 2022-07-12 00:14:58 1657584898 1016.2000 2022-07-12 00:13:58 1657584838 1016.2000 2022-07-12 00:12:59 1657584779 1016.2000 2022-07-12 00:11:58 1657584718 1016.2000 2022-07-12 00:10:58 1657584658 1016.1000 2022-07-12 00:09:58 1657584598 1016.2000 2022-07-12 00:08:58 1657584538 1016.1000 2022-07-12 00:07:59 1657584479 1016.2000 2022-07-12 00:06:58 1657584418 1016.2000 2022-07-12 00:05:58 1657584358 1016.2000 2022-07-12 00:04:58 1657584298 1016.1000 2022-07-12 00:03:58 1657584238 1016.1000 2022-07-12 00:02:59 1657584179 1016.2000 2022-07-12 00:01:59 1657584119 1016.2000 2022-07-12 00:00:58 1657584058 1016.3000