#Date Unixtime Value #------------------------------------------------- 2022-07-11 23:59:58 1657583998 1016.2000 2022-07-11 23:58:58 1657583938 1016.1000 2022-07-11 23:57:59 1657583879 1016.3000 2022-07-11 23:56:58 1657583818 1016.2000 2022-07-11 23:55:58 1657583758 1016.2000 2022-07-11 23:54:58 1657583698 1016.2000 2022-07-11 23:53:58 1657583638 1016.2000 2022-07-11 23:52:59 1657583579 1016.2000 2022-07-11 23:51:58 1657583518 1016.2000 2022-07-11 23:50:58 1657583458 1016.2000 2022-07-11 23:49:58 1657583398 1016.3000 2022-07-11 23:48:59 1657583339 1016.2000 2022-07-11 23:47:58 1657583278 1016.2000 2022-07-11 23:46:58 1657583218 1016.2000 2022-07-11 23:45:58 1657583158 1016.2000 2022-07-11 23:44:58 1657583098 1016.1000 2022-07-11 23:43:59 1657583039 1016.2000 2022-07-11 23:42:58 1657582978 1016.3000 2022-07-11 23:41:58 1657582918 1016.2000 2022-07-11 23:40:58 1657582858 1016.3000 2022-07-11 23:39:58 1657582798 1016.3000 2022-07-11 23:38:59 1657582739 1016.2000 2022-07-11 23:37:58 1657582678 1016.2000 2022-07-11 23:36:58 1657582618 1016.3000 2022-07-11 23:35:58 1657582558 1016.2000 2022-07-11 23:34:59 1657582499 1016.3000 2022-07-11 23:33:58 1657582438 1016.3000 2022-07-11 23:32:58 1657582378 1016.3000 2022-07-11 23:31:58 1657582318 1016.3000 2022-07-11 23:30:58 1657582258 1016.3000 2022-07-11 23:29:59 1657582199 1016.3000 2022-07-11 23:28:58 1657582138 1016.3000 2022-07-11 23:27:58 1657582078 1016.4000 2022-07-11 23:26:58 1657582018 1016.4000 2022-07-11 23:25:58 1657581958 1016.3000 2022-07-11 23:24:59 1657581899 1016.3000 2022-07-11 23:23:58 1657581838 1016.4000 2022-07-11 23:22:58 1657581778 1016.4000 2022-07-11 23:21:58 1657581718 1016.3000 2022-07-11 23:20:59 1657581659 1016.4000 2022-07-11 23:19:58 1657581598 1016.3000 2022-07-11 23:18:58 1657581538 1016.3000 2022-07-11 23:17:58 1657581478 1016.3000 2022-07-11 23:16:58 1657581418 1016.3000 2022-07-11 23:15:59 1657581359 1016.4000 2022-07-11 23:14:58 1657581298 1016.3000 2022-07-11 23:13:58 1657581238 1016.4000 2022-07-11 23:12:58 1657581178 1016.5000 2022-07-11 23:11:58 1657581118 1016.4000 2022-07-11 23:10:59 1657581059 1016.4000 2022-07-11 23:09:58 1657580998 1016.4000 2022-07-11 23:08:58 1657580938 1016.5000 2022-07-11 23:07:58 1657580878 1016.5000 2022-07-11 23:06:59 1657580819 1016.4000 2022-07-11 23:05:58 1657580758 1016.4000 2022-07-11 23:04:58 1657580698 1016.4000 2022-07-11 23:03:58 1657580638 1016.5000 2022-07-11 23:02:58 1657580578 1016.4000 2022-07-11 23:01:59 1657580519 1016.4000 2022-07-11 22:59:58 1657580398 1016.4000 2022-07-11 22:59:58 1657580398 1016.4000 2022-07-11 22:58:59 1657580339 1016.4000 2022-07-11 22:57:58 1657580278 1016.4000 2022-07-11 22:56:58 1657580218 1016.5000 2022-07-11 22:55:58 1657580158 1016.4000 2022-07-11 22:54:58 1657580098 1016.4000 2022-07-11 22:53:59 1657580039 1016.5000 2022-07-11 22:52:58 1657579978 1016.4000 2022-07-11 22:51:58 1657579918 1016.5000 2022-07-11 22:50:58 1657579858 1016.5000 2022-07-11 22:49:59 1657579799 1016.5000 2022-07-11 22:48:58 1657579738 1016.4000 2022-07-11 22:47:58 1657579678 1016.4000 2022-07-11 22:46:58 1657579618 1016.4000 2022-07-11 22:45:58 1657579558 1016.4000 2022-07-11 22:44:59 1657579499 1016.4000 2022-07-11 22:43:58 1657579438 1016.4000 2022-07-11 22:42:58 1657579378 1016.4000 2022-07-11 22:41:58 1657579318 1016.4000 2022-07-11 22:40:59 1657579259 1016.4000 2022-07-11 22:39:58 1657579198 1016.4000 2022-07-11 22:38:58 1657579138 1016.4000 2022-07-11 22:37:58 1657579078 1016.4000 2022-07-11 22:36:58 1657579018 1016.4000 2022-07-11 22:35:59 1657578959 1016.4000 2022-07-11 22:34:58 1657578898 1016.4000 2022-07-11 22:33:58 1657578838 1016.4000 2022-07-11 22:32:58 1657578778 1016.4000 2022-07-11 22:31:58 1657578718 1016.3000 2022-07-11 22:30:59 1657578659 1016.3000 2022-07-11 22:29:58 1657578598 1016.3000 2022-07-11 22:28:58 1657578538 1016.3000 2022-07-11 22:27:58 1657578478 1016.4000 2022-07-11 22:26:58 1657578418 1016.3000 2022-07-11 22:25:59 1657578359 1016.3000 2022-07-11 22:24:58 1657578298 1016.3000 2022-07-11 22:23:58 1657578238 1016.3000 2022-07-11 22:22:58 1657578178 1016.4000 2022-07-11 22:21:58 1657578118 1016.3000 2022-07-11 22:20:59 1657578059 1016.3000 2022-07-11 22:19:58 1657577998 1016.3000 2022-07-11 22:18:58 1657577938 1016.4000 2022-07-11 22:17:58 1657577878 1016.3000 2022-07-11 22:16:59 1657577819 1016.3000 2022-07-11 22:15:58 1657577758 1016.3000 2022-07-11 22:14:58 1657577698 1016.3000 2022-07-11 22:13:58 1657577638 1016.2000 2022-07-11 22:12:58 1657577578 1016.2000 2022-07-11 22:11:59 1657577519 1016.3000 2022-07-11 22:10:58 1657577458 1016.3000 2022-07-11 22:09:58 1657577398 1016.2000 2022-07-11 22:08:58 1657577338 1016.3000 2022-07-11 22:07:58 1657577278 1016.2000 2022-07-11 22:06:59 1657577219 1016.2000 2022-07-11 22:05:58 1657577158 1016.3000 2022-07-11 22:04:58 1657577098 1016.3000 2022-07-11 22:03:58 1657577038 1016.3000 2022-07-11 22:02:59 1657576979 1016.2000 2022-07-11 22:01:58 1657576918 1016.2000 2022-07-11 22:00:58 1657576858 1016.2000 2022-07-11 21:59:58 1657576798 1016.2000 2022-07-11 21:58:58 1657576738 1016.2000 2022-07-11 21:57:59 1657576679 1016.1000 2022-07-11 21:56:58 1657576618 1016.1000 2022-07-11 21:55:58 1657576558 1016.2000 2022-07-11 21:54:58 1657576498 1016.2000 2022-07-11 21:53:58 1657576438 1016.2000 2022-07-11 21:52:59 1657576379 1016.2000 2022-07-11 21:51:58 1657576318 1016.2000 2022-07-11 21:50:58 1657576258 1016.2000 2022-07-11 21:49:58 1657576198 1016.2000 2022-07-11 21:48:58 1657576138 1016.2000 2022-07-11 21:47:59 1657576079 1016.2000 2022-07-11 21:46:58 1657576018 1016.2000 2022-07-11 21:45:58 1657575958 1016.2000 2022-07-11 21:44:58 1657575898 1016.2000 2022-07-11 21:43:59 1657575839 1016.2000 2022-07-11 21:42:58 1657575778 1016.2000 2022-07-11 21:41:58 1657575718 1016.2000 2022-07-11 21:40:58 1657575658 1016.2000 2022-07-11 21:39:58 1657575598 1016.2000 2022-07-11 21:38:59 1657575539 1016.2000 2022-07-11 21:37:58 1657575478 1016.2000 2022-07-11 21:36:58 1657575418 1016.2000 2022-07-11 21:35:58 1657575358 1016.2000 2022-07-11 21:34:58 1657575298 1016.2000 2022-07-11 21:33:59 1657575239 1016.2000 2022-07-11 21:32:58 1657575178 1016.2000 2022-07-11 21:31:58 1657575118 1016.2000 2022-07-11 21:30:58 1657575058 1016.2000 2022-07-11 21:29:58 1657574998 1016.2000 2022-07-11 21:28:59 1657574939 1016.2000 2022-07-11 21:27:58 1657574878 1016.1000 2022-07-11 21:26:58 1657574818 1016.2000 2022-07-11 21:25:58 1657574758 1016.2000 2022-07-11 21:24:59 1657574699 1016.1000 2022-07-11 21:23:58 1657574638 1016.2000 2022-07-11 21:22:58 1657574578 1016.2000 2022-07-11 21:21:58 1657574518 1016.1000 2022-07-11 21:20:58 1657574458 1016.1000 2022-07-11 21:19:59 1657574399 1016.2000 2022-07-11 21:18:58 1657574338 1016.1000 2022-07-11 21:17:58 1657574278 1016.2000 2022-07-11 21:16:58 1657574218 1016.2000 2022-07-11 21:15:58 1657574158 1016.1000 2022-07-11 21:14:59 1657574099 1016.1000 2022-07-11 21:12:58 1657573978 1016.1000 2022-07-11 21:12:58 1657573978 1016.1000 2022-07-11 21:11:58 1657573918 1016.1000 2022-07-11 21:10:58 1657573858 1016.1000 2022-07-11 21:09:58 1657573798 1016.1000 2022-07-11 21:08:59 1657573739 1016.1000 2022-07-11 21:07:58 1657573678 1016.1000 2022-07-11 21:06:58 1657573618 1016.1000 2022-07-11 21:05:58 1657573558 1016.1000 2022-07-11 21:04:58 1657573498 1016.2000 2022-07-11 21:03:59 1657573439 1016.1000 2022-07-11 21:02:58 1657573378 1016.2000 2022-07-11 21:01:58 1657573318 1016.2000 2022-07-11 21:00:58 1657573258 1016.1000 2022-07-11 20:59:59 1657573199 1016.1000 2022-07-11 20:58:58 1657573138 1016.1000 2022-07-11 20:57:58 1657573078 1016.1000 2022-07-11 20:56:58 1657573018 1016.1000 2022-07-11 20:55:58 1657572958 1016.1000 2022-07-11 20:54:59 1657572899 1016.1000 2022-07-11 20:53:58 1657572838 1016.1000 2022-07-11 20:52:58 1657572778 1016.1000 2022-07-11 20:51:58 1657572718 1016.0000 2022-07-11 20:50:58 1657572658 1016.0000 2022-07-11 20:49:59 1657572599 1016.0000 2022-07-11 20:48:58 1657572538 1016.1000 2022-07-11 20:47:58 1657572478 1016.1000 2022-07-11 20:46:58 1657572418 1016.1000 2022-07-11 20:45:59 1657572359 1016.0000 2022-07-11 20:44:58 1657572298 1016.1000 2022-07-11 20:43:58 1657572238 1016.1000 2022-07-11 20:42:58 1657572178 1016.0000 2022-07-11 20:41:58 1657572118 1016.0000 2022-07-11 20:40:59 1657572059 1016.0000 2022-07-11 20:39:58 1657571998 1016.0000 2022-07-11 20:38:58 1657571938 1016.0000 2022-07-11 20:37:58 1657571878 1016.0000 2022-07-11 20:36:58 1657571818 1015.9000 2022-07-11 20:35:59 1657571759 1016.0000 2022-07-11 20:34:58 1657571698 1016.0000 2022-07-11 20:33:58 1657571638 1015.9000 2022-07-11 20:32:58 1657571578 1015.9000 2022-07-11 20:31:59 1657571519 1015.9000 2022-07-11 20:30:58 1657571458 1015.9000 2022-07-11 20:29:58 1657571398 1015.9000 2022-07-11 20:28:58 1657571338 1015.9000 2022-07-11 20:27:58 1657571278 1015.9000 2022-07-11 20:26:59 1657571219 1015.8000 2022-07-11 20:25:58 1657571158 1015.9000 2022-07-11 20:24:58 1657571098 1015.8000 2022-07-11 20:23:58 1657571038 1015.9000 2022-07-11 20:22:58 1657570978 1015.8000 2022-07-11 20:21:59 1657570919 1015.9000 2022-07-11 20:20:58 1657570858 1015.8000 2022-07-11 20:19:58 1657570798 1015.8000 2022-07-11 20:18:58 1657570738 1015.8000 2022-07-11 20:17:58 1657570678 1015.8000 2022-07-11 20:16:59 1657570619 1015.8000 2022-07-11 20:15:58 1657570558 1015.8000 2022-07-11 20:14:58 1657570498 1015.8000 2022-07-11 20:13:58 1657570438 1015.7000 2022-07-11 20:12:59 1657570379 1015.7000 2022-07-11 20:11:58 1657570318 1015.7000 2022-07-11 20:10:58 1657570258 1015.8000 2022-07-11 20:09:58 1657570198 1015.8000 2022-07-11 20:08:58 1657570138 1015.7000 2022-07-11 20:07:59 1657570079 1015.7000 2022-07-11 20:06:58 1657570018 1015.7000 2022-07-11 20:05:58 1657569958 1015.7000 2022-07-11 20:04:58 1657569898 1015.8000 2022-07-11 20:03:58 1657569838 1015.6000 2022-07-11 20:02:59 1657569779 1015.7000 2022-07-11 20:01:58 1657569718 1015.6000 2022-07-11 20:00:58 1657569658 1015.7000 2022-07-11 19:59:58 1657569598 1015.6000 2022-07-11 19:58:59 1657569539 1015.7000 2022-07-11 19:57:58 1657569478 1015.7000 2022-07-11 19:56:58 1657569418 1015.6000 2022-07-11 19:55:58 1657569358 1015.6000 2022-07-11 19:54:58 1657569298 1015.6000 2022-07-11 19:53:59 1657569239 1015.6000 2022-07-11 19:52:58 1657569178 1015.6000 2022-07-11 19:51:58 1657569118 1015.5000 2022-07-11 19:50:58 1657569058 1015.5000 2022-07-11 19:49:58 1657568998 1015.5000 2022-07-11 19:48:59 1657568939 1015.5000 2022-07-11 19:47:58 1657568878 1015.5000 2022-07-11 19:46:58 1657568818 1015.4000 2022-07-11 19:45:58 1657568758 1015.5000 2022-07-11 19:44:58 1657568698 1015.5000 2022-07-11 19:43:59 1657568639 1015.4000 2022-07-11 19:42:58 1657568578 1015.4000 2022-07-11 19:41:58 1657568518 1015.4000 2022-07-11 19:40:58 1657568458 1015.4000 2022-07-11 19:39:59 1657568399 1015.4000 2022-07-11 19:38:58 1657568338 1015.4000 2022-07-11 19:37:58 1657568278 1015.4000 2022-07-11 19:36:58 1657568218 1015.3000 2022-07-11 19:35:58 1657568158 1015.3000 2022-07-11 19:34:59 1657568099 1015.3000 2022-07-11 19:33:58 1657568038 1015.3000 2022-07-11 19:32:58 1657567978 1015.2000 2022-07-11 19:31:58 1657567918 1015.2000 2022-07-11 19:30:58 1657567858 1015.2000 2022-07-11 19:29:59 1657567799 1015.2000 2022-07-11 19:28:58 1657567738 1015.2000 2022-07-11 19:27:58 1657567678 1015.2000 2022-07-11 19:26:58 1657567618 1015.2000 2022-07-11 19:25:58 1657567558 1015.2000 2022-07-11 19:24:59 1657567499 1015.2000 2022-07-11 19:23:58 1657567438 1015.1000 2022-07-11 19:22:58 1657567378 1015.2000 2022-07-11 19:21:58 1657567318 1015.1000 2022-07-11 19:20:59 1657567259 1015.1000 2022-07-11 19:19:58 1657567198 1015.0000 2022-07-11 19:18:58 1657567138 1015.1000 2022-07-11 19:17:58 1657567078 1015.0000 2022-07-11 19:16:58 1657567018 1015.0000 2022-07-11 19:15:59 1657566959 1015.0000 2022-07-11 19:14:58 1657566898 1015.0000 2022-07-11 19:13:58 1657566838 1014.9000 2022-07-11 19:12:58 1657566778 1014.9000 2022-07-11 19:11:58 1657566718 1014.8000 2022-07-11 19:10:59 1657566659 1014.9000 2022-07-11 19:09:58 1657566598 1014.8000 2022-07-11 19:08:58 1657566538 1014.8000 2022-07-11 19:07:58 1657566478 1014.8000 2022-07-11 19:06:59 1657566419 1014.9000 2022-07-11 19:05:58 1657566358 1014.8000 2022-07-11 19:04:58 1657566298 1014.8000 2022-07-11 19:03:58 1657566238 1014.8000 2022-07-11 19:02:58 1657566178 1014.8000 2022-07-11 19:01:59 1657566119 1014.8000 2022-07-11 19:00:58 1657566058 1014.8000 2022-07-11 18:59:58 1657565998 1014.9000 2022-07-11 18:58:58 1657565938 1014.7000 2022-07-11 18:57:58 1657565878 1014.7000 2022-07-11 18:56:59 1657565819 1014.7000 2022-07-11 18:55:58 1657565758 1014.8000 2022-07-11 18:54:58 1657565698 1014.7000 2022-07-11 18:53:58 1657565638 1014.8000 2022-07-11 18:52:59 1657565579 1014.7000 2022-07-11 18:51:58 1657565518 1014.7000 2022-07-11 18:50:58 1657565458 1014.7000 2022-07-11 18:49:58 1657565398 1014.6000 2022-07-11 18:48:58 1657565338 1014.6000 2022-07-11 18:47:59 1657565279 1014.6000 2022-07-11 18:46:58 1657565218 1014.6000 2022-07-11 18:45:58 1657565158 1014.6000 2022-07-11 18:44:58 1657565098 1014.6000 2022-07-11 18:43:58 1657565038 1014.6000 2022-07-11 18:42:59 1657564979 1014.6000 2022-07-11 18:41:58 1657564918 1014.6000 2022-07-11 18:40:58 1657564858 1014.5000 2022-07-11 18:39:58 1657564798 1014.5000 2022-07-11 18:38:59 1657564739 1014.5000 2022-07-11 18:37:58 1657564678 1014.5000 2022-07-11 18:36:58 1657564618 1014.5000 2022-07-11 18:35:58 1657564558 1014.5000 2022-07-11 18:34:58 1657564498 1014.4000 2022-07-11 18:33:59 1657564439 1014.4000 2022-07-11 18:32:58 1657564378 1014.5000 2022-07-11 18:31:58 1657564318 1014.5000 2022-07-11 18:30:58 1657564258 1014.5000 2022-07-11 18:29:58 1657564198 1014.4000 2022-07-11 18:28:59 1657564139 1014.5000 2022-07-11 18:27:58 1657564078 1014.4000 2022-07-11 18:26:58 1657564018 1014.5000 2022-07-11 18:25:58 1657563958 1014.5000 2022-07-11 18:24:59 1657563899 1014.5000 2022-07-11 18:23:58 1657563838 1014.5000 2022-07-11 18:22:58 1657563778 1014.5000 2022-07-11 18:21:58 1657563718 1014.5000 2022-07-11 18:20:58 1657563658 1014.5000 2022-07-11 18:19:59 1657563599 1014.5000 2022-07-11 18:18:58 1657563538 1014.5000 2022-07-11 18:17:58 1657563478 1014.6000 2022-07-11 18:16:58 1657563418 1014.6000 2022-07-11 18:15:58 1657563358 1014.6000 2022-07-11 18:14:59 1657563299 1014.6000 2022-07-11 18:13:58 1657563238 1014.6000 2022-07-11 18:12:58 1657563178 1014.6000 2022-07-11 18:11:58 1657563118 1014.5000 2022-07-11 18:10:58 1657563058 1014.5000 2022-07-11 18:09:59 1657562999 1014.6000 2022-07-11 18:08:58 1657562938 1014.5000 2022-07-11 18:07:58 1657562878 1014.5000 2022-07-11 18:06:58 1657562818 1014.5000 2022-07-11 18:05:59 1657562759 1014.5000 2022-07-11 18:04:58 1657562698 1014.6000 2022-07-11 18:03:58 1657562638 1014.5000 2022-07-11 18:02:58 1657562578 1014.5000 2022-07-11 18:01:58 1657562518 1014.5000 2022-07-11 18:00:59 1657562459 1014.6000 2022-07-11 17:59:58 1657562398 1014.6000 2022-07-11 17:58:58 1657562338 1014.5000 2022-07-11 17:57:58 1657562278 1014.5000 2022-07-11 17:56:58 1657562218 1014.5000 2022-07-11 17:55:59 1657562159 1014.5000 2022-07-11 17:54:58 1657562098 1014.5000 2022-07-11 17:53:58 1657562038 1014.5000 2022-07-11 17:52:58 1657561978 1014.5000 2022-07-11 17:51:58 1657561918 1014.5000 2022-07-11 17:50:59 1657561859 1014.6000 2022-07-11 17:49:58 1657561798 1014.5000 2022-07-11 17:48:58 1657561738 1014.5000 2022-07-11 17:47:58 1657561678 1014.4000 2022-07-11 17:46:59 1657561619 1014.5000 2022-07-11 17:45:58 1657561558 1014.5000 2022-07-11 17:44:58 1657561498 1014.5000 2022-07-11 17:43:58 1657561438 1014.5000 2022-07-11 17:42:58 1657561378 1014.5000 2022-07-11 17:41:59 1657561319 1014.5000 2022-07-11 17:40:58 1657561258 1014.5000 2022-07-11 17:39:58 1657561198 1014.5000 2022-07-11 17:38:58 1657561138 1014.6000 2022-07-11 17:37:58 1657561078 1014.4000 2022-07-11 17:36:59 1657561019 1014.5000 2022-07-11 17:35:58 1657560958 1014.5000 2022-07-11 17:34:58 1657560898 1014.5000 2022-07-11 17:33:58 1657560838 1014.5000 2022-07-11 17:32:58 1657560778 1014.4000 2022-07-11 17:31:59 1657560719 1014.5000 2022-07-11 17:30:58 1657560658 1014.5000 2022-07-11 17:29:58 1657560598 1014.5000 2022-07-11 17:28:58 1657560538 1014.5000 2022-07-11 17:27:59 1657560479 1014.4000 2022-07-11 17:26:58 1657560418 1014.5000 2022-07-11 17:25:58 1657560358 1014.4000 2022-07-11 17:24:58 1657560298 1014.5000 2022-07-11 17:23:58 1657560238 1014.4000 2022-07-11 17:22:59 1657560179 1014.4000 2022-07-11 17:21:58 1657560118 1014.5000 2022-07-11 17:20:58 1657560058 1014.5000 2022-07-11 17:19:58 1657559998 1014.4000 2022-07-11 17:18:58 1657559938 1014.5000 2022-07-11 17:17:59 1657559879 1014.5000 2022-07-11 17:16:58 1657559818 1014.5000 2022-07-11 17:15:58 1657559758 1014.4000 2022-07-11 17:14:58 1657559698 1014.5000 2022-07-11 17:13:59 1657559639 1014.4000 2022-07-11 17:12:58 1657559578 1014.5000 2022-07-11 17:11:58 1657559518 1014.5000 2022-07-11 17:10:58 1657559458 1014.4000 2022-07-11 17:09:58 1657559398 1014.4000 2022-07-11 17:08:59 1657559339 1014.4000 2022-07-11 17:07:58 1657559278 1014.5000 2022-07-11 17:06:58 1657559218 1014.5000 2022-07-11 17:05:58 1657559158 1014.5000 2022-07-11 17:04:58 1657559098 1014.4000 2022-07-11 17:03:59 1657559039 1014.5000 2022-07-11 17:02:58 1657558978 1014.4000 2022-07-11 17:01:58 1657558918 1014.5000 2022-07-11 17:00:58 1657558858 1014.4000 2022-07-11 16:59:58 1657558798 1014.5000 2022-07-11 16:58:59 1657558739 1014.4000 2022-07-11 16:57:58 1657558678 1014.4000 2022-07-11 16:56:58 1657558618 1014.4000 2022-07-11 16:55:58 1657558558 1014.4000 2022-07-11 16:54:59 1657558499 1014.4000 2022-07-11 16:53:58 1657558438 1014.3000 2022-07-11 16:52:58 1657558378 1014.4000 2022-07-11 16:51:58 1657558318 1014.4000 2022-07-11 16:50:58 1657558258 1014.3000 2022-07-11 16:49:59 1657558199 1014.4000 2022-07-11 16:48:58 1657558138 1014.3000 2022-07-11 16:47:58 1657558078 1014.4000 2022-07-11 16:46:58 1657558018 1014.3000 2022-07-11 16:45:58 1657557958 1014.3000 2022-07-11 16:44:59 1657557899 1014.3000 2022-07-11 16:43:58 1657557838 1014.3000 2022-07-11 16:42:58 1657557778 1014.2000 2022-07-11 16:41:58 1657557718 1014.2000 2022-07-11 16:40:59 1657557659 1014.3000 2022-07-11 16:39:58 1657557598 1014.3000 2022-07-11 16:38:58 1657557538 1014.2000 2022-07-11 16:37:58 1657557478 1014.2000 2022-07-11 16:36:58 1657557418 1014.2000 2022-07-11 16:35:59 1657557359 1014.2000 2022-07-11 16:34:58 1657557298 1014.2000 2022-07-11 16:33:58 1657557238 1014.1000 2022-07-11 16:32:58 1657557178 1014.2000 2022-07-11 16:31:58 1657557118 1014.2000 2022-07-11 16:30:59 1657557059 1014.2000 2022-07-11 16:29:58 1657556998 1014.2000 2022-07-11 16:28:58 1657556938 1014.1000 2022-07-11 16:27:58 1657556878 1014.2000 2022-07-11 16:26:59 1657556819 1014.2000 2022-07-11 16:25:58 1657556758 1014.3000 2022-07-11 16:24:58 1657556698 1014.2000 2022-07-11 16:23:58 1657556638 1014.1000 2022-07-11 16:22:58 1657556578 1014.2000 2022-07-11 16:21:59 1657556519 1014.2000 2022-07-11 16:20:58 1657556458 1014.1000 2022-07-11 16:19:58 1657556398 1014.1000 2022-07-11 16:18:58 1657556338 1014.1000 2022-07-11 16:17:58 1657556278 1014.1000 2022-07-11 16:16:59 1657556219 1014.1000 2022-07-11 16:15:58 1657556158 1014.2000 2022-07-11 16:14:58 1657556098 1014.2000 2022-07-11 16:13:58 1657556038 1014.2000 2022-07-11 16:12:59 1657555979 1014.3000 2022-07-11 16:11:58 1657555918 1014.3000 2022-07-11 16:10:58 1657555858 1014.3000 2022-07-11 16:09:58 1657555798 1014.3000 2022-07-11 16:08:58 1657555738 1014.3000 2022-07-11 16:07:59 1657555679 1014.3000 2022-07-11 16:06:58 1657555618 1014.3000 2022-07-11 16:05:58 1657555558 1014.3000 2022-07-11 16:04:58 1657555498 1014.3000 2022-07-11 16:03:58 1657555438 1014.3000 2022-07-11 16:02:59 1657555379 1014.3000 2022-07-11 16:01:58 1657555318 1014.3000 2022-07-11 16:00:58 1657555258 1014.2000 2022-07-11 15:59:58 1657555198 1014.3000 2022-07-11 15:58:58 1657555138 1014.2000 2022-07-11 15:57:59 1657555079 1014.2000 2022-07-11 15:56:58 1657555018 1014.2000 2022-07-11 15:55:58 1657554958 1014.3000 2022-07-11 15:54:58 1657554898 1014.2000 2022-07-11 15:53:59 1657554839 1014.2000 2022-07-11 15:52:58 1657554778 1014.2000 2022-07-11 15:51:58 1657554718 1014.2000 2022-07-11 15:50:58 1657554658 1014.2000 2022-07-11 15:49:58 1657554598 1014.3000 2022-07-11 15:48:59 1657554539 1014.3000 2022-07-11 15:47:58 1657554478 1014.3000 2022-07-11 15:46:58 1657554418 1014.3000 2022-07-11 15:45:58 1657554358 1014.3000 2022-07-11 15:44:58 1657554298 1014.3000 2022-07-11 15:43:59 1657554239 1014.3000 2022-07-11 15:42:58 1657554178 1014.3000 2022-07-11 15:41:58 1657554118 1014.3000 2022-07-11 15:40:58 1657554058 1014.4000 2022-07-11 15:39:59 1657553999 1014.4000 2022-07-11 15:38:58 1657553938 1014.4000 2022-07-11 15:37:58 1657553878 1014.4000 2022-07-11 15:36:58 1657553818 1014.4000 2022-07-11 15:35:58 1657553758 1014.4000 2022-07-11 15:34:59 1657553699 1014.4000 2022-07-11 15:33:58 1657553638 1014.4000 2022-07-11 15:32:58 1657553578 1014.3000 2022-07-11 15:31:58 1657553518 1014.3000 2022-07-11 15:30:58 1657553458 1014.3000 2022-07-11 15:29:59 1657553399 1014.4000 2022-07-11 15:28:58 1657553338 1014.4000 2022-07-11 15:27:58 1657553278 1014.3000 2022-07-11 15:26:58 1657553218 1014.3000 2022-07-11 15:25:58 1657553158 1014.3000 2022-07-11 15:24:59 1657553099 1014.3000 2022-07-11 15:23:58 1657553038 1014.4000 2022-07-11 15:22:58 1657552978 1014.3000 2022-07-11 15:21:58 1657552918 1014.3000 2022-07-11 15:20:59 1657552859 1014.4000 2022-07-11 15:19:58 1657552798 1014.4000 2022-07-11 15:18:58 1657552738 1014.5000 2022-07-11 15:17:58 1657552678 1014.4000 2022-07-11 15:16:58 1657552618 1014.4000 2022-07-11 15:15:59 1657552559 1014.4000 2022-07-11 15:14:58 1657552498 1014.3000 2022-07-11 15:13:58 1657552438 1014.5000 2022-07-11 15:12:58 1657552378 1014.4000 2022-07-11 15:11:58 1657552318 1014.4000 2022-07-11 15:10:59 1657552259 1014.5000 2022-07-11 15:09:58 1657552198 1014.4000 2022-07-11 15:08:58 1657552138 1014.5000 2022-07-11 15:07:58 1657552078 1014.5000 2022-07-11 15:06:59 1657552019 1014.5000 2022-07-11 15:05:58 1657551958 1014.5000 2022-07-11 15:04:58 1657551898 1014.4000 2022-07-11 15:03:58 1657551838 1014.4000 2022-07-11 15:02:58 1657551778 1014.5000 2022-07-11 15:01:59 1657551719 1014.4000 2022-07-11 15:00:58 1657551658 1014.5000 2022-07-11 14:59:58 1657551598 1014.5000 2022-07-11 14:58:58 1657551538 1014.5000 2022-07-11 14:57:58 1657551478 1014.5000 2022-07-11 14:56:59 1657551419 1014.4000 2022-07-11 14:55:58 1657551358 1014.5000 2022-07-11 14:54:58 1657551298 1014.5000 2022-07-11 14:53:58 1657551238 1014.5000 2022-07-11 14:52:59 1657551179 1014.5000 2022-07-11 14:51:58 1657551118 1014.5000 2022-07-11 14:50:58 1657551058 1014.5000 2022-07-11 14:49:58 1657550998 1014.5000 2022-07-11 14:48:58 1657550938 1014.4000 2022-07-11 14:47:59 1657550879 1014.5000 2022-07-11 14:46:58 1657550818 1014.4000 2022-07-11 14:45:58 1657550758 1014.5000 2022-07-11 14:44:58 1657550698 1014.5000 2022-07-11 14:43:58 1657550638 1014.5000 2022-07-11 14:42:59 1657550579 1014.5000 2022-07-11 14:41:58 1657550518 1014.5000 2022-07-11 14:40:58 1657550458 1014.5000 2022-07-11 14:39:58 1657550398 1014.5000 2022-07-11 14:38:59 1657550339 1014.5000 2022-07-11 14:37:58 1657550278 1014.6000 2022-07-11 14:36:58 1657550218 1014.6000 2022-07-11 14:35:58 1657550158 1014.5000 2022-07-11 14:34:58 1657550098 1014.5000 2022-07-11 14:33:59 1657550039 1014.5000 2022-07-11 14:32:58 1657549978 1014.6000 2022-07-11 14:31:58 1657549918 1014.5000 2022-07-11 14:30:58 1657549858 1014.5000 2022-07-11 14:29:58 1657549798 1014.5000 2022-07-11 14:28:59 1657549739 1014.6000 2022-07-11 14:27:58 1657549678 1014.6000 2022-07-11 14:26:58 1657549618 1014.6000 2022-07-11 14:25:58 1657549558 1014.5000 2022-07-11 14:24:59 1657549499 1014.5000 2022-07-11 14:23:58 1657549438 1014.6000 2022-07-11 14:22:58 1657549378 1014.5000 2022-07-11 14:21:58 1657549318 1014.5000 2022-07-11 14:20:58 1657549258 1014.6000 2022-07-11 14:19:59 1657549199 1014.6000 2022-07-11 14:18:58 1657549138 1014.5000 2022-07-11 14:17:58 1657549078 1014.6000 2022-07-11 14:16:58 1657549018 1014.5000 2022-07-11 14:15:58 1657548958 1014.6000 2022-07-11 14:14:59 1657548899 1014.6000 2022-07-11 14:13:58 1657548838 1014.5000 2022-07-11 14:12:58 1657548778 1014.6000 2022-07-11 14:11:58 1657548718 1014.6000 2022-07-11 14:10:59 1657548659 1014.5000 2022-07-11 14:09:58 1657548598 1014.5000 2022-07-11 14:08:58 1657548538 1014.5000 2022-07-11 14:07:58 1657548478 1014.5000 2022-07-11 14:06:58 1657548418 1014.6000 2022-07-11 14:05:59 1657548359 1014.6000 2022-07-11 14:04:58 1657548298 1014.6000 2022-07-11 14:03:58 1657548238 1014.6000 2022-07-11 14:02:58 1657548178 1014.5000 2022-07-11 14:01:58 1657548118 1014.6000 2022-07-11 14:00:59 1657548059 1014.6000 2022-07-11 13:59:58 1657547998 1014.6000 2022-07-11 13:58:58 1657547938 1014.5000 2022-07-11 13:57:58 1657547878 1014.6000 2022-07-11 13:56:59 1657547819 1014.6000 2022-07-11 13:55:58 1657547758 1014.6000 2022-07-11 13:54:58 1657547698 1014.5000 2022-07-11 13:53:58 1657547638 1014.6000 2022-07-11 13:52:58 1657547578 1014.6000 2022-07-11 13:51:59 1657547519 1014.5000 2022-07-11 13:50:58 1657547458 1014.6000 2022-07-11 13:49:58 1657547398 1014.6000 2022-07-11 13:48:58 1657547338 1014.6000 2022-07-11 13:47:58 1657547278 1014.5000 2022-07-11 13:46:59 1657547219 1014.5000 2022-07-11 13:45:58 1657547158 1014.6000 2022-07-11 13:44:58 1657547098 1014.6000 2022-07-11 13:43:58 1657547038 1014.6000 2022-07-11 13:42:59 1657546979 1014.6000 2022-07-11 13:41:58 1657546918 1014.6000 2022-07-11 13:40:58 1657546858 1014.6000 2022-07-11 13:39:58 1657546798 1014.6000 2022-07-11 13:38:58 1657546738 1014.5000 2022-07-11 13:37:59 1657546679 1014.7000 2022-07-11 13:36:58 1657546618 1014.7000 2022-07-11 13:35:58 1657546558 1014.7000 2022-07-11 13:34:58 1657546498 1014.6000 2022-07-11 13:33:58 1657546438 1014.5000 2022-07-11 13:32:59 1657546379 1014.6000 2022-07-11 13:31:58 1657546318 1014.7000 2022-07-11 13:30:58 1657546258 1014.6000 2022-07-11 13:29:58 1657546198 1014.7000 2022-07-11 13:28:59 1657546139 1014.6000 2022-07-11 13:27:58 1657546078 1014.6000 2022-07-11 13:26:58 1657546018 1014.6000 2022-07-11 13:25:58 1657545958 1014.6000 2022-07-11 13:24:58 1657545898 1014.6000 2022-07-11 13:23:59 1657545839 1014.6000 2022-07-11 13:22:58 1657545778 1014.6000 2022-07-11 13:21:58 1657545718 1014.6000 2022-07-11 13:20:58 1657545658 1014.6000 2022-07-11 13:19:58 1657545598 1014.6000 2022-07-11 13:18:59 1657545539 1014.6000 2022-07-11 13:17:58 1657545478 1014.7000 2022-07-11 13:16:58 1657545418 1014.7000 2022-07-11 13:15:58 1657545358 1014.7000 2022-07-11 13:14:58 1657545298 1014.6000 2022-07-11 13:13:59 1657545239 1014.6000 2022-07-11 13:12:58 1657545178 1014.6000 2022-07-11 13:11:58 1657545118 1014.6000 2022-07-11 13:10:58 1657545058 1014.6000 2022-07-11 13:09:59 1657544999 1014.6000 2022-07-11 13:08:58 1657544938 1014.6000 2022-07-11 13:07:58 1657544878 1014.7000 2022-07-11 13:06:58 1657544818 1014.7000 2022-07-11 13:05:58 1657544758 1014.7000 2022-07-11 13:04:59 1657544699 1014.7000 2022-07-11 13:03:58 1657544638 1014.6000 2022-07-11 13:02:58 1657544578 1014.7000 2022-07-11 13:01:58 1657544518 1014.6000 2022-07-11 13:00:58 1657544458 1014.5000 2022-07-11 12:59:59 1657544399 1014.6000 2022-07-11 12:58:58 1657544338 1014.7000 2022-07-11 12:57:58 1657544278 1014.7000 2022-07-11 12:56:58 1657544218 1014.5000 2022-07-11 12:55:59 1657544159 1014.7000 2022-07-11 12:54:58 1657544098 1014.7000 2022-07-11 12:53:58 1657544038 1014.7000 2022-07-11 12:52:58 1657543978 1014.6000 2022-07-11 12:51:58 1657543918 1014.6000 2022-07-11 12:50:59 1657543859 1014.6000 2022-07-11 12:49:58 1657543798 1014.6000 2022-07-11 12:48:58 1657543738 1014.7000 2022-07-11 12:47:58 1657543678 1014.7000 2022-07-11 12:46:58 1657543618 1014.7000 2022-07-11 12:45:59 1657543559 1014.7000 2022-07-11 12:44:58 1657543498 1014.7000 2022-07-11 12:43:58 1657543438 1014.7000 2022-07-11 12:42:58 1657543378 1014.8000 2022-07-11 12:41:59 1657543319 1014.8000 2022-07-11 12:40:58 1657543258 1014.8000 2022-07-11 12:39:58 1657543198 1014.8000 2022-07-11 12:38:58 1657543138 1014.8000 2022-07-11 12:37:58 1657543078 1014.8000 2022-07-11 12:36:59 1657543019 1014.8000 2022-07-11 12:35:58 1657542958 1014.8000 2022-07-11 12:34:58 1657542898 1014.7000 2022-07-11 12:33:58 1657542838 1014.8000 2022-07-11 12:32:58 1657542778 1014.8000 2022-07-11 12:31:59 1657542719 1014.8000 2022-07-11 12:30:58 1657542658 1014.8000 2022-07-11 12:29:58 1657542598 1014.8000 2022-07-11 12:28:58 1657542538 1014.8000 2022-07-11 12:27:58 1657542478 1014.9000 2022-07-11 12:26:59 1657542419 1014.9000 2022-07-11 12:25:58 1657542358 1014.9000 2022-07-11 12:24:58 1657542298 1014.9000 2022-07-11 12:23:58 1657542238 1014.8000 2022-07-11 12:22:59 1657542179 1014.8000 2022-07-11 12:21:58 1657542118 1014.9000 2022-07-11 12:20:58 1657542058 1014.8000 2022-07-11 12:19:58 1657541998 1014.9000 2022-07-11 12:18:58 1657541938 1014.9000 2022-07-11 12:17:59 1657541879 1014.9000 2022-07-11 12:16:58 1657541818 1014.9000 2022-07-11 12:15:58 1657541758 1015.0000 2022-07-11 12:14:58 1657541698 1015.0000 2022-07-11 12:13:58 1657541638 1014.9000 2022-07-11 12:12:59 1657541579 1014.9000 2022-07-11 12:11:58 1657541518 1014.9000 2022-07-11 12:10:58 1657541458 1014.8000 2022-07-11 12:09:58 1657541398 1014.8000 2022-07-11 12:08:59 1657541339 1014.9000 2022-07-11 12:07:58 1657541278 1014.8000 2022-07-11 12:06:58 1657541218 1014.8000 2022-07-11 12:05:58 1657541158 1014.9000 2022-07-11 12:04:58 1657541098 1014.9000 2022-07-11 12:03:59 1657541039 1014.8000 2022-07-11 12:02:58 1657540978 1014.9000 2022-07-11 12:01:58 1657540918 1014.8000 2022-07-11 12:00:58 1657540858 1014.9000 2022-07-11 11:59:58 1657540798 1014.8000 2022-07-11 11:58:59 1657540739 1014.9000 2022-07-11 11:57:58 1657540678 1014.8000 2022-07-11 11:56:58 1657540618 1014.9000 2022-07-11 11:55:58 1657540558 1014.9000 2022-07-11 11:54:59 1657540499 1014.9000 2022-07-11 11:53:58 1657540438 1014.9000 2022-07-11 11:52:58 1657540378 1014.9000 2022-07-11 11:51:58 1657540318 1014.8000 2022-07-11 11:50:58 1657540258 1014.8000 2022-07-11 11:49:59 1657540199 1014.9000 2022-07-11 11:48:58 1657540138 1014.9000 2022-07-11 11:47:58 1657540078 1014.9000 2022-07-11 11:46:58 1657540018 1014.8000 2022-07-11 11:45:58 1657539958 1014.8000 2022-07-11 11:44:59 1657539899 1014.8000 2022-07-11 11:43:58 1657539838 1014.8000 2022-07-11 11:42:58 1657539778 1014.9000 2022-07-11 11:41:58 1657539718 1014.8000 2022-07-11 11:40:58 1657539658 1014.9000 2022-07-11 11:39:59 1657539599 1014.8000 2022-07-11 11:38:58 1657539538 1014.8000 2022-07-11 11:37:58 1657539478 1014.9000 2022-07-11 11:36:58 1657539418 1014.9000 2022-07-11 11:35:59 1657539359 1014.9000 2022-07-11 11:34:58 1657539298 1014.8000 2022-07-11 11:33:58 1657539238 1014.8000 2022-07-11 11:32:58 1657539178 1014.9000 2022-07-11 11:31:58 1657539118 1014.9000 2022-07-11 11:30:59 1657539059 1014.9000 2022-07-11 11:29:58 1657538998 1014.9000 2022-07-11 11:28:58 1657538938 1014.9000 2022-07-11 11:27:58 1657538878 1014.9000 2022-07-11 11:26:58 1657538818 1014.9000 2022-07-11 11:25:59 1657538759 1014.8000 2022-07-11 11:24:58 1657538698 1014.6000 2022-07-11 11:23:58 1657538638 1014.9000 2022-07-11 11:22:58 1657538578 1014.9000 2022-07-11 11:21:59 1657538519 1014.9000 2022-07-11 11:20:58 1657538458 1014.8000 2022-07-11 11:19:58 1657538398 1014.9000 2022-07-11 11:18:58 1657538338 1014.9000 2022-07-11 11:17:58 1657538278 1014.9000 2022-07-11 11:16:59 1657538219 1014.9000 2022-07-11 11:15:58 1657538158 1014.9000 2022-07-11 11:14:58 1657538098 1014.9000 2022-07-11 11:13:58 1657538038 1015.0000 2022-07-11 11:12:58 1657537978 1014.9000 2022-07-11 11:11:59 1657537919 1014.9000 2022-07-11 11:10:58 1657537858 1014.9000 2022-07-11 11:09:58 1657537798 1014.9000 2022-07-11 11:08:58 1657537738 1014.9000 2022-07-11 11:07:58 1657537678 1014.9000 2022-07-11 11:06:59 1657537619 1014.9000 2022-07-11 11:05:58 1657537558 1014.9000 2022-07-11 11:04:58 1657537498 1014.9000 2022-07-11 11:03:58 1657537438 1014.9000 2022-07-11 11:02:59 1657537379 1014.8000 2022-07-11 11:01:58 1657537318 1014.9000 2022-07-11 11:00:58 1657537258 1014.9000 2022-07-11 10:59:58 1657537198 1014.9000 2022-07-11 10:58:58 1657537138 1014.9000 2022-07-11 10:57:59 1657537079 1015.0000 2022-07-11 10:56:58 1657537018 1014.9000 2022-07-11 10:55:58 1657536958 1014.9000 2022-07-11 10:54:58 1657536898 1014.9000 2022-07-11 10:53:58 1657536838 1014.9000 2022-07-11 10:52:59 1657536779 1015.0000 2022-07-11 10:51:58 1657536718 1014.9000 2022-07-11 10:50:58 1657536658 1014.9000 2022-07-11 10:49:58 1657536598 1014.9000 2022-07-11 10:48:59 1657536539 1014.9000 2022-07-11 10:47:58 1657536478 1015.0000 2022-07-11 10:46:58 1657536418 1015.0000 2022-07-11 10:45:58 1657536358 1015.0000 2022-07-11 10:44:58 1657536298 1014.9000 2022-07-11 10:43:59 1657536239 1014.9000 2022-07-11 10:42:58 1657536178 1014.9000 2022-07-11 10:41:58 1657536118 1014.9000 2022-07-11 10:40:58 1657536058 1015.0000 2022-07-11 10:39:58 1657535998 1014.9000 2022-07-11 10:38:59 1657535939 1014.9000 2022-07-11 10:37:58 1657535878 1014.9000 2022-07-11 10:36:58 1657535818 1015.0000 2022-07-11 10:35:58 1657535758 1014.9000 2022-07-11 10:34:58 1657535698 1014.9000 2022-07-11 10:33:59 1657535639 1014.9000 2022-07-11 10:32:58 1657535578 1014.9000 2022-07-11 10:31:58 1657535518 1014.9000 2022-07-11 10:30:58 1657535458 1014.9000 2022-07-11 10:29:59 1657535399 1014.9000 2022-07-11 10:28:58 1657535338 1014.9000 2022-07-11 10:27:58 1657535278 1014.9000 2022-07-11 10:26:58 1657535218 1014.9000 2022-07-11 10:25:58 1657535158 1014.9000 2022-07-11 10:24:59 1657535099 1014.9000 2022-07-11 10:23:58 1657535038 1014.9000 2022-07-11 10:22:58 1657534978 1014.9000 2022-07-11 10:21:58 1657534918 1014.8000 2022-07-11 10:20:58 1657534858 1014.8000 2022-07-11 10:19:59 1657534799 1014.8000 2022-07-11 10:18:58 1657534738 1014.9000 2022-07-11 10:17:58 1657534678 1014.8000 2022-07-11 10:16:58 1657534618 1014.8000 2022-07-11 10:15:58 1657534558 1014.8000 2022-07-11 10:14:59 1657534499 1014.8000 2022-07-11 10:13:58 1657534438 1014.8000 2022-07-11 10:12:58 1657534378 1014.8000 2022-07-11 10:11:58 1657534318 1014.8000 2022-07-11 10:10:59 1657534259 1014.8000 2022-07-11 10:09:58 1657534198 1014.8000 2022-07-11 10:08:58 1657534138 1014.8000 2022-07-11 10:07:58 1657534078 1014.9000 2022-07-11 10:06:58 1657534018 1014.9000 2022-07-11 10:05:59 1657533959 1014.9000 2022-07-11 10:04:58 1657533898 1014.9000 2022-07-11 10:03:58 1657533838 1014.8000 2022-07-11 10:02:58 1657533778 1014.9000 2022-07-11 10:01:58 1657533718 1014.9000 2022-07-11 10:00:59 1657533659 1014.9000 2022-07-11 09:59:58 1657533598 1014.9000 2022-07-11 09:58:58 1657533538 1014.9000 2022-07-11 09:57:58 1657533478 1014.8000 2022-07-11 09:56:59 1657533419 1014.8000 2022-07-11 09:55:58 1657533358 1014.8000 2022-07-11 09:54:58 1657533298 1014.9000 2022-07-11 09:53:58 1657533238 1014.8000 2022-07-11 09:52:58 1657533178 1014.7000 2022-07-11 09:51:59 1657533119 1014.8000 2022-07-11 09:50:58 1657533058 1014.7000 2022-07-11 09:49:58 1657532998 1014.8000 2022-07-11 09:48:58 1657532938 1014.8000 2022-07-11 09:47:58 1657532878 1014.8000 2022-07-11 09:46:59 1657532819 1014.9000 2022-07-11 09:45:58 1657532758 1014.9000 2022-07-11 09:44:58 1657532698 1014.9000 2022-07-11 09:43:58 1657532638 1014.9000 2022-07-11 09:42:59 1657532579 1014.9000 2022-07-11 09:41:58 1657532518 1014.9000 2022-07-11 09:40:58 1657532458 1014.9000 2022-07-11 09:39:58 1657532398 1014.9000 2022-07-11 09:38:58 1657532338 1014.9000 2022-07-11 09:37:59 1657532279 1014.9000 2022-07-11 09:36:58 1657532218 1014.9000 2022-07-11 09:35:58 1657532158 1014.9000 2022-07-11 09:34:58 1657532098 1014.9000 2022-07-11 09:33:58 1657532038 1014.9000 2022-07-11 09:32:59 1657531979 1014.9000 2022-07-11 09:31:58 1657531918 1014.9000 2022-07-11 09:30:58 1657531858 1014.9000 2022-07-11 09:29:58 1657531798 1015.0000 2022-07-11 09:28:59 1657531739 1015.0000 2022-07-11 09:27:58 1657531678 1015.0000 2022-07-11 09:26:58 1657531618 1015.0000 2022-07-11 09:25:58 1657531558 1015.0000 2022-07-11 09:24:58 1657531498 1015.0000 2022-07-11 09:23:59 1657531439 1015.0000 2022-07-11 09:22:58 1657531378 1015.0000 2022-07-11 09:21:58 1657531318 1015.0000 2022-07-11 09:20:58 1657531258 1015.0000 2022-07-11 09:19:58 1657531198 1015.0000 2022-07-11 09:18:59 1657531139 1015.0000 2022-07-11 09:17:58 1657531078 1015.0000 2022-07-11 09:16:58 1657531018 1015.0000 2022-07-11 09:15:58 1657530958 1015.0000 2022-07-11 09:14:58 1657530898 1015.0000 2022-07-11 09:13:59 1657530839 1015.1000 2022-07-11 09:12:58 1657530778 1015.1000 2022-07-11 09:11:58 1657530718 1015.1000 2022-07-11 09:10:58 1657530658 1015.0000 2022-07-11 09:09:59 1657530599 1015.0000 2022-07-11 09:08:58 1657530538 1015.0000 2022-07-11 09:07:58 1657530478 1015.0000 2022-07-11 09:06:58 1657530418 1015.0000 2022-07-11 09:05:58 1657530358 1015.0000 2022-07-11 09:04:59 1657530299 1015.0000 2022-07-11 09:03:58 1657530238 1015.1000 2022-07-11 09:02:58 1657530178 1015.0000 2022-07-11 09:01:58 1657530118 1015.0000 2022-07-11 09:00:59 1657530059 1015.0000 2022-07-11 08:59:58 1657529998 1015.0000 2022-07-11 08:58:58 1657529938 1015.0000 2022-07-11 08:57:58 1657529878 1015.0000 2022-07-11 08:56:58 1657529818 1015.0000 2022-07-11 08:55:59 1657529759 1015.0000 2022-07-11 08:54:58 1657529698 1015.0000 2022-07-11 08:53:58 1657529638 1015.0000 2022-07-11 08:52:58 1657529578 1015.1000 2022-07-11 08:51:58 1657529518 1015.0000 2022-07-11 08:50:59 1657529459 1015.1000 2022-07-11 08:49:58 1657529398 1015.1000 2022-07-11 08:48:58 1657529338 1015.1000 2022-07-11 08:47:58 1657529278 1015.1000 2022-07-11 08:46:58 1657529218 1015.1000 2022-07-11 08:45:58 1657529158 1015.1000 2022-07-11 08:44:58 1657529098 1015.0000 2022-07-11 08:43:58 1657529038 1015.2000 2022-07-11 08:42:58 1657528978 1015.1000 2022-07-11 08:41:59 1657528919 1015.1000 2022-07-11 08:40:58 1657528858 1015.1000 2022-07-11 08:39:58 1657528798 1015.1000 2022-07-11 08:38:58 1657528738 1015.1000 2022-07-11 08:37:58 1657528678 1015.1000 2022-07-11 08:36:59 1657528619 1015.1000 2022-07-11 08:35:58 1657528558 1015.1000 2022-07-11 08:34:58 1657528498 1015.1000 2022-07-11 08:33:58 1657528438 1015.1000 2022-07-11 08:32:58 1657528378 1015.0000 2022-07-11 08:31:59 1657528319 1015.0000 2022-07-11 08:30:58 1657528258 1015.0000 2022-07-11 08:29:58 1657528198 1015.0000 2022-07-11 08:28:58 1657528138 1015.0000 2022-07-11 08:27:59 1657528079 1015.1000 2022-07-11 08:26:58 1657528018 1015.1000 2022-07-11 08:24:58 1657527898 1015.1000 2022-07-11 08:24:58 1657527898 1015.1000 2022-07-11 08:23:58 1657527838 1015.0000 2022-07-11 08:22:58 1657527778 1015.1000 2022-07-11 08:21:59 1657527719 1015.1000 2022-07-11 08:20:58 1657527658 1015.1000 2022-07-11 08:19:58 1657527598 1015.1000 2022-07-11 08:18:58 1657527538 1015.2000 2022-07-11 08:17:58 1657527478 1015.1000 2022-07-11 08:16:59 1657527419 1015.1000 2022-07-11 08:15:58 1657527358 1015.1000 2022-07-11 08:14:58 1657527298 1015.2000 2022-07-11 08:13:58 1657527238 1015.2000 2022-07-11 08:12:59 1657527179 1015.2000 2022-07-11 08:11:58 1657527118 1015.2000 2022-07-11 08:10:58 1657527058 1015.2000 2022-07-11 08:09:58 1657526998 1015.2000 2022-07-11 08:08:58 1657526938 1015.2000 2022-07-11 08:07:59 1657526879 1015.2000 2022-07-11 08:06:58 1657526818 1015.2000 2022-07-11 08:05:58 1657526758 1015.2000 2022-07-11 08:04:58 1657526698 1015.3000 2022-07-11 08:03:58 1657526638 1015.2000 2022-07-11 08:02:59 1657526579 1015.2000 2022-07-11 08:01:58 1657526518 1015.2000 2022-07-11 08:00:58 1657526458 1015.3000 2022-07-11 07:59:58 1657526398 1015.2000 2022-07-11 07:58:58 1657526338 1015.2000 2022-07-11 07:57:59 1657526279 1015.2000 2022-07-11 07:56:58 1657526218 1015.3000 2022-07-11 07:55:58 1657526158 1015.3000 2022-07-11 07:54:58 1657526098 1015.3000 2022-07-11 07:53:59 1657526039 1015.3000 2022-07-11 07:52:58 1657525978 1015.3000 2022-07-11 07:51:58 1657525918 1015.3000 2022-07-11 07:50:58 1657525858 1015.2000 2022-07-11 07:49:58 1657525798 1015.3000 2022-07-11 07:48:59 1657525739 1015.3000 2022-07-11 07:47:58 1657525678 1015.3000 2022-07-11 07:46:58 1657525618 1015.4000 2022-07-11 07:45:58 1657525558 1015.3000 2022-07-11 07:44:58 1657525498 1015.2000 2022-07-11 07:43:59 1657525439 1015.3000 2022-07-11 07:42:58 1657525378 1015.3000 2022-07-11 07:41:58 1657525318 1015.3000 2022-07-11 07:40:58 1657525258 1015.3000 2022-07-11 07:39:59 1657525199 1015.3000 2022-07-11 07:38:58 1657525138 1015.4000 2022-07-11 07:37:58 1657525078 1015.3000 2022-07-11 07:36:58 1657525018 1015.3000 2022-07-11 07:35:58 1657524958 1015.4000 2022-07-11 07:34:59 1657524899 1015.4000 2022-07-11 07:33:58 1657524838 1015.4000 2022-07-11 07:32:58 1657524778 1015.4000 2022-07-11 07:31:58 1657524718 1015.4000 2022-07-11 07:30:58 1657524658 1015.4000 2022-07-11 07:29:59 1657524599 1015.4000 2022-07-11 07:28:58 1657524538 1015.4000 2022-07-11 07:27:58 1657524478 1015.4000 2022-07-11 07:26:58 1657524418 1015.3000 2022-07-11 07:25:59 1657524359 1015.4000 2022-07-11 07:24:58 1657524298 1015.4000 2022-07-11 07:23:58 1657524238 1015.4000 2022-07-11 07:22:58 1657524178 1015.4000 2022-07-11 07:21:58 1657524118 1015.4000 2022-07-11 07:20:59 1657524059 1015.4000 2022-07-11 07:19:58 1657523998 1015.4000 2022-07-11 07:18:58 1657523938 1015.4000 2022-07-11 07:17:58 1657523878 1015.4000 2022-07-11 07:16:58 1657523818 1015.4000 2022-07-11 07:15:59 1657523759 1015.4000 2022-07-11 07:14:58 1657523698 1015.5000 2022-07-11 07:13:58 1657523638 1015.4000 2022-07-11 07:12:58 1657523578 1015.4000 2022-07-11 07:11:58 1657523518 1015.4000 2022-07-11 07:10:59 1657523459 1015.4000 2022-07-11 07:09:58 1657523398 1015.4000 2022-07-11 07:08:58 1657523338 1015.4000 2022-07-11 07:07:58 1657523278 1015.4000 2022-07-11 07:06:59 1657523219 1015.4000 2022-07-11 07:05:58 1657523158 1015.4000 2022-07-11 07:04:58 1657523098 1015.4000 2022-07-11 07:03:58 1657523038 1015.4000 2022-07-11 07:02:58 1657522978 1015.4000 2022-07-11 07:01:59 1657522919 1015.4000 2022-07-11 07:00:58 1657522858 1015.4000 2022-07-11 06:59:58 1657522798 1015.3000 2022-07-11 06:58:58 1657522738 1015.3000 2022-07-11 06:57:58 1657522678 1015.3000 2022-07-11 06:56:59 1657522619 1015.3000 2022-07-11 06:55:58 1657522558 1015.3000 2022-07-11 06:54:58 1657522498 1015.3000 2022-07-11 06:53:58 1657522438 1015.3000 2022-07-11 06:52:59 1657522379 1015.3000 2022-07-11 06:51:58 1657522318 1015.4000 2022-07-11 06:50:58 1657522258 1015.4000 2022-07-11 06:49:58 1657522198 1015.4000 2022-07-11 06:48:58 1657522138 1015.3000 2022-07-11 06:47:59 1657522079 1015.3000 2022-07-11 06:46:58 1657522018 1015.3000 2022-07-11 06:45:58 1657521958 1015.4000 2022-07-11 06:44:58 1657521898 1015.4000 2022-07-11 06:43:58 1657521838 1015.3000 2022-07-11 06:42:59 1657521779 1015.3000 2022-07-11 06:41:58 1657521718 1015.3000 2022-07-11 06:40:58 1657521658 1015.3000 2022-07-11 06:39:58 1657521598 1015.2000 2022-07-11 06:38:58 1657521538 1015.2000 2022-07-11 06:37:59 1657521479 1015.3000 2022-07-11 06:36:58 1657521418 1015.3000 2022-07-11 06:35:58 1657521358 1015.3000 2022-07-11 06:34:58 1657521298 1015.2000 2022-07-11 06:33:59 1657521239 1015.2000 2022-07-11 06:32:58 1657521178 1015.2000 2022-07-11 06:31:58 1657521118 1015.3000 2022-07-11 06:30:58 1657521058 1015.2000 2022-07-11 06:29:58 1657520998 1015.2000 2022-07-11 06:28:59 1657520939 1015.2000 2022-07-11 06:27:58 1657520878 1015.2000 2022-07-11 06:26:58 1657520818 1015.2000 2022-07-11 06:25:58 1657520758 1015.2000 2022-07-11 06:24:58 1657520698 1015.1000 2022-07-11 06:23:59 1657520639 1015.2000 2022-07-11 06:22:58 1657520578 1015.1000 2022-07-11 06:21:58 1657520518 1015.1000 2022-07-11 06:20:58 1657520458 1015.1000 2022-07-11 06:19:58 1657520398 1015.1000 2022-07-11 06:18:59 1657520339 1015.1000 2022-07-11 06:17:58 1657520278 1015.2000 2022-07-11 06:16:58 1657520218 1015.1000 2022-07-11 06:15:58 1657520158 1015.1000 2022-07-11 06:14:59 1657520099 1015.1000 2022-07-11 06:13:58 1657520038 1015.1000 2022-07-11 06:12:58 1657519978 1015.2000 2022-07-11 06:11:58 1657519918 1015.1000 2022-07-11 06:10:58 1657519858 1015.1000 2022-07-11 06:09:59 1657519799 1015.1000 2022-07-11 06:08:58 1657519738 1015.1000 2022-07-11 06:07:58 1657519678 1015.1000 2022-07-11 06:06:58 1657519618 1015.1000 2022-07-11 06:05:58 1657519558 1015.1000 2022-07-11 06:04:59 1657519499 1015.1000 2022-07-11 06:03:58 1657519438 1015.1000 2022-07-11 06:02:58 1657519378 1015.1000 2022-07-11 06:01:58 1657519318 1015.1000 2022-07-11 06:00:59 1657519259 1015.1000 2022-07-11 05:59:58 1657519198 1015.1000 2022-07-11 05:58:58 1657519138 1015.0000 2022-07-11 05:57:58 1657519078 1015.1000 2022-07-11 05:56:58 1657519018 1015.1000 2022-07-11 05:55:59 1657518959 1015.0000 2022-07-11 05:54:58 1657518898 1015.1000 2022-07-11 05:53:58 1657518838 1015.1000 2022-07-11 05:52:58 1657518778 1015.0000 2022-07-11 05:51:58 1657518718 1015.0000 2022-07-11 05:50:59 1657518659 1015.1000 2022-07-11 05:49:58 1657518598 1015.0000 2022-07-11 05:48:58 1657518538 1015.0000 2022-07-11 05:47:58 1657518478 1015.1000 2022-07-11 05:46:58 1657518418 1015.0000 2022-07-11 05:45:59 1657518359 1015.1000 2022-07-11 05:44:58 1657518298 1015.0000 2022-07-11 05:43:58 1657518238 1015.1000 2022-07-11 05:42:58 1657518178 1015.0000 2022-07-11 05:41:59 1657518119 1015.1000 2022-07-11 05:40:58 1657518058 1015.0000 2022-07-11 05:39:58 1657517998 1015.0000 2022-07-11 05:38:58 1657517938 1015.1000 2022-07-11 05:37:58 1657517878 1015.0000 2022-07-11 05:36:59 1657517819 1015.0000 2022-07-11 05:35:58 1657517758 1015.0000 2022-07-11 05:34:58 1657517698 1015.0000 2022-07-11 05:33:58 1657517638 1014.9000 2022-07-11 05:32:58 1657517578 1015.0000 2022-07-11 05:31:59 1657517519 1015.1000 2022-07-11 05:30:58 1657517458 1015.0000 2022-07-11 05:29:58 1657517398 1015.0000 2022-07-11 05:28:58 1657517338 1015.0000 2022-07-11 05:27:59 1657517279 1014.9000 2022-07-11 05:26:58 1657517218 1014.9000 2022-07-11 05:25:58 1657517158 1015.0000 2022-07-11 05:24:58 1657517098 1014.9000 2022-07-11 05:23:58 1657517038 1014.9000 2022-07-11 05:22:59 1657516979 1014.9000 2022-07-11 05:21:58 1657516918 1015.0000 2022-07-11 05:20:58 1657516858 1014.9000 2022-07-11 05:19:58 1657516798 1014.9000 2022-07-11 05:18:58 1657516738 1014.9000 2022-07-11 05:17:59 1657516679 1014.8000 2022-07-11 05:16:58 1657516618 1014.8000 2022-07-11 05:15:58 1657516558 1014.9000 2022-07-11 05:14:58 1657516498 1014.9000 2022-07-11 05:13:58 1657516438 1014.8000 2022-07-11 05:12:59 1657516379 1014.9000 2022-07-11 05:11:58 1657516318 1014.9000 2022-07-11 05:10:58 1657516258 1014.9000 2022-07-11 05:09:58 1657516198 1014.8000 2022-07-11 05:08:59 1657516139 1014.8000 2022-07-11 05:07:58 1657516078 1014.8000 2022-07-11 05:06:58 1657516018 1014.8000 2022-07-11 05:05:58 1657515958 1014.8000 2022-07-11 05:04:58 1657515898 1014.7000 2022-07-11 05:03:59 1657515839 1014.7000 2022-07-11 05:02:58 1657515778 1014.8000 2022-07-11 05:01:58 1657515718 1014.8000 2022-07-11 05:00:58 1657515658 1014.7000 2022-07-11 04:59:58 1657515598 1014.7000 2022-07-11 04:58:59 1657515539 1014.7000 2022-07-11 04:57:58 1657515478 1014.7000 2022-07-11 04:56:58 1657515418 1014.7000 2022-07-11 04:55:58 1657515358 1014.6000 2022-07-11 04:54:59 1657515299 1014.7000 2022-07-11 04:53:58 1657515238 1014.7000 2022-07-11 04:52:58 1657515178 1014.6000 2022-07-11 04:51:58 1657515118 1014.7000 2022-07-11 04:50:58 1657515058 1014.6000 2022-07-11 04:49:59 1657514999 1014.7000 2022-07-11 04:48:58 1657514938 1014.6000 2022-07-11 04:47:58 1657514878 1014.6000 2022-07-11 04:46:58 1657514818 1014.6000 2022-07-11 04:45:58 1657514758 1014.5000 2022-07-11 04:44:59 1657514699 1014.6000 2022-07-11 04:43:58 1657514638 1014.5000 2022-07-11 04:42:58 1657514578 1014.5000 2022-07-11 04:41:58 1657514518 1014.6000 2022-07-11 04:40:59 1657514459 1014.5000 2022-07-11 04:39:58 1657514398 1014.6000 2022-07-11 04:38:58 1657514338 1014.5000 2022-07-11 04:37:58 1657514278 1014.6000 2022-07-11 04:36:58 1657514218 1014.5000 2022-07-11 04:35:59 1657514159 1014.6000 2022-07-11 04:34:58 1657514098 1014.5000 2022-07-11 04:33:58 1657514038 1014.6000 2022-07-11 04:32:58 1657513978 1014.5000 2022-07-11 04:31:59 1657513919 1014.5000 2022-07-11 04:30:58 1657513858 1014.5000 2022-07-11 04:29:58 1657513798 1014.5000 2022-07-11 04:28:58 1657513738 1014.4000 2022-07-11 04:27:58 1657513678 1014.5000 2022-07-11 04:26:59 1657513619 1014.5000 2022-07-11 04:25:58 1657513558 1014.6000 2022-07-11 04:24:58 1657513498 1014.5000 2022-07-11 04:23:58 1657513438 1014.5000 2022-07-11 04:22:58 1657513378 1014.5000 2022-07-11 04:21:59 1657513319 1014.5000 2022-07-11 04:20:58 1657513258 1014.5000 2022-07-11 04:19:58 1657513198 1014.5000 2022-07-11 04:18:58 1657513138 1014.5000 2022-07-11 04:17:58 1657513078 1014.4000 2022-07-11 04:16:59 1657513019 1014.4000 2022-07-11 04:15:58 1657512958 1014.4000 2022-07-11 04:14:58 1657512898 1014.4000 2022-07-11 04:13:58 1657512838 1014.3000 2022-07-11 04:12:59 1657512779 1014.4000 2022-07-11 04:11:58 1657512718 1014.3000 2022-07-11 04:10:58 1657512658 1014.3000 2022-07-11 04:09:58 1657512598 1014.3000 2022-07-11 04:08:58 1657512538 1014.2000 2022-07-11 04:07:59 1657512479 1014.3000 2022-07-11 04:06:58 1657512418 1014.3000 2022-07-11 04:05:58 1657512358 1014.3000 2022-07-11 04:04:58 1657512298 1014.3000 2022-07-11 04:03:58 1657512238 1014.3000 2022-07-11 04:02:59 1657512179 1014.2000 2022-07-11 04:01:58 1657512118 1014.3000 2022-07-11 04:00:58 1657512058 1014.2000 2022-07-11 03:59:58 1657511998 1014.2000 2022-07-11 03:58:59 1657511939 1014.3000 2022-07-11 03:57:58 1657511878 1014.3000 2022-07-11 03:56:58 1657511818 1014.2000 2022-07-11 03:55:58 1657511758 1014.2000 2022-07-11 03:54:58 1657511698 1014.2000 2022-07-11 03:53:59 1657511639 1014.2000 2022-07-11 03:52:58 1657511578 1014.3000 2022-07-11 03:51:58 1657511518 1014.3000 2022-07-11 03:50:58 1657511458 1014.3000 2022-07-11 03:49:58 1657511398 1014.3000 2022-07-11 03:48:59 1657511339 1014.3000 2022-07-11 03:47:58 1657511278 1014.3000 2022-07-11 03:46:58 1657511218 1014.3000 2022-07-11 03:45:58 1657511158 1014.3000 2022-07-11 03:44:58 1657511098 1014.3000 2022-07-11 03:43:59 1657511039 1014.3000 2022-07-11 03:42:58 1657510978 1014.3000 2022-07-11 03:41:58 1657510918 1014.3000 2022-07-11 03:40:58 1657510858 1014.2000 2022-07-11 03:39:59 1657510799 1014.3000 2022-07-11 03:38:58 1657510738 1014.2000 2022-07-11 03:37:58 1657510678 1014.2000 2022-07-11 03:36:58 1657510618 1014.2000 2022-07-11 03:35:58 1657510558 1014.2000 2022-07-11 03:34:59 1657510499 1014.2000 2022-07-11 03:33:58 1657510438 1014.3000 2022-07-11 03:32:58 1657510378 1014.3000 2022-07-11 03:31:58 1657510318 1014.3000 2022-07-11 03:30:58 1657510258 1014.3000 2022-07-11 03:29:59 1657510199 1014.3000 2022-07-11 03:28:58 1657510138 1014.3000 2022-07-11 03:27:58 1657510078 1014.3000 2022-07-11 03:26:58 1657510018 1014.3000 2022-07-11 03:25:59 1657509959 1014.3000 2022-07-11 03:24:58 1657509898 1014.3000 2022-07-11 03:23:58 1657509838 1014.3000 2022-07-11 03:22:58 1657509778 1014.3000 2022-07-11 03:21:58 1657509718 1014.3000 2022-07-11 03:20:59 1657509659 1014.3000 2022-07-11 03:19:58 1657509598 1014.3000 2022-07-11 03:18:58 1657509538 1014.3000 2022-07-11 03:17:58 1657509478 1014.3000 2022-07-11 03:16:58 1657509418 1014.3000 2022-07-11 03:15:59 1657509359 1014.3000 2022-07-11 03:14:58 1657509298 1014.3000 2022-07-11 03:13:58 1657509238 1014.2000 2022-07-11 03:12:58 1657509178 1014.2000 2022-07-11 03:11:58 1657509118 1014.3000 2022-07-11 03:10:59 1657509059 1014.2000 2022-07-11 03:09:58 1657508998 1014.2000 2022-07-11 03:08:58 1657508938 1014.2000 2022-07-11 03:07:58 1657508878 1014.2000 2022-07-11 03:06:59 1657508819 1014.2000 2022-07-11 03:05:58 1657508758 1014.2000 2022-07-11 03:04:58 1657508698 1014.2000 2022-07-11 03:03:58 1657508638 1014.2000 2022-07-11 03:02:58 1657508578 1014.2000 2022-07-11 03:01:59 1657508519 1014.2000 2022-07-11 03:00:58 1657508458 1014.1000 2022-07-11 02:59:58 1657508398 1014.2000 2022-07-11 02:58:58 1657508338 1014.1000 2022-07-11 02:57:58 1657508278 1014.1000 2022-07-11 02:56:59 1657508219 1014.2000 2022-07-11 02:55:58 1657508158 1014.1000 2022-07-11 02:54:58 1657508098 1014.2000 2022-07-11 02:53:58 1657508038 1014.1000 2022-07-11 02:52:59 1657507979 1014.1000 2022-07-11 02:51:58 1657507918 1014.1000 2022-07-11 02:50:58 1657507858 1014.2000 2022-07-11 02:49:58 1657507798 1014.2000 2022-07-11 02:48:58 1657507738 1014.1000 2022-07-11 02:47:59 1657507679 1014.1000 2022-07-11 02:46:58 1657507618 1014.1000 2022-07-11 02:45:58 1657507558 1014.2000 2022-07-11 02:44:58 1657507498 1014.1000 2022-07-11 02:43:58 1657507438 1014.1000 2022-07-11 02:42:59 1657507379 1014.2000 2022-07-11 02:41:58 1657507318 1014.2000 2022-07-11 02:40:58 1657507258 1014.1000 2022-07-11 02:39:58 1657507198 1014.2000 2022-07-11 02:38:58 1657507138 1014.1000 2022-07-11 02:37:59 1657507079 1014.2000 2022-07-11 02:36:58 1657507018 1014.1000 2022-07-11 02:35:58 1657506958 1014.1000 2022-07-11 02:34:58 1657506898 1014.0000 2022-07-11 02:33:59 1657506839 1014.0000 2022-07-11 02:32:58 1657506778 1014.0000 2022-07-11 02:31:58 1657506718 1014.0000 2022-07-11 02:30:58 1657506658 1014.0000 2022-07-11 02:29:58 1657506598 1013.9000 2022-07-11 02:28:59 1657506539 1014.0000 2022-07-11 02:27:58 1657506478 1014.0000 2022-07-11 02:26:58 1657506418 1013.9000 2022-07-11 02:25:58 1657506358 1014.0000 2022-07-11 02:24:58 1657506298 1014.0000 2022-07-11 02:23:59 1657506239 1014.1000 2022-07-11 02:22:58 1657506178 1014.1000 2022-07-11 02:21:58 1657506118 1014.1000 2022-07-11 02:20:58 1657506058 1014.1000 2022-07-11 02:19:59 1657505999 1014.1000 2022-07-11 02:18:58 1657505938 1014.1000 2022-07-11 02:17:58 1657505878 1014.2000 2022-07-11 02:16:58 1657505818 1014.1000 2022-07-11 02:15:58 1657505758 1014.1000 2022-07-11 02:14:59 1657505699 1014.1000 2022-07-11 02:13:58 1657505638 1014.1000 2022-07-11 02:12:58 1657505578 1014.1000 2022-07-11 02:11:58 1657505518 1014.1000 2022-07-11 02:10:58 1657505458 1014.0000 2022-07-11 02:09:59 1657505399 1014.1000 2022-07-11 02:08:58 1657505338 1014.0000 2022-07-11 02:07:58 1657505278 1014.0000 2022-07-11 02:06:58 1657505218 1013.9000 2022-07-11 02:05:59 1657505159 1014.0000 2022-07-11 02:04:58 1657505098 1013.9000 2022-07-11 02:03:58 1657505038 1013.9000 2022-07-11 02:02:58 1657504978 1013.9000 2022-07-11 02:01:58 1657504918 1013.9000 2022-07-11 02:00:59 1657504859 1013.9000 2022-07-11 01:59:58 1657504798 1013.9000 2022-07-11 01:58:58 1657504738 1013.9000 2022-07-11 01:57:58 1657504678 1013.9000 2022-07-11 01:56:58 1657504618 1013.8000 2022-07-11 01:55:59 1657504559 1013.8000 2022-07-11 01:54:58 1657504498 1013.8000 2022-07-11 01:53:58 1657504438 1013.9000 2022-07-11 01:52:58 1657504378 1013.8000 2022-07-11 01:51:59 1657504319 1013.8000 2022-07-11 01:50:58 1657504258 1013.9000 2022-07-11 01:49:58 1657504198 1013.8000 2022-07-11 01:48:58 1657504138 1013.9000 2022-07-11 01:47:58 1657504078 1013.8000 2022-07-11 01:46:59 1657504019 1013.8000 2022-07-11 01:45:58 1657503958 1013.7000 2022-07-11 01:44:58 1657503898 1013.8000 2022-07-11 01:43:58 1657503838 1013.8000 2022-07-11 01:42:58 1657503778 1013.7000 2022-07-11 01:41:59 1657503719 1013.7000 2022-07-11 01:40:58 1657503658 1013.7000 2022-07-11 01:39:58 1657503598 1013.7000 2022-07-11 01:38:58 1657503538 1013.7000 2022-07-11 01:37:58 1657503478 1013.8000 2022-07-11 01:36:59 1657503419 1013.6000 2022-07-11 01:35:58 1657503358 1013.6000 2022-07-11 01:34:58 1657503298 1013.6000 2022-07-11 01:33:58 1657503238 1013.6000 2022-07-11 01:32:59 1657503179 1013.6000 2022-07-11 01:31:58 1657503118 1013.6000 2022-07-11 01:30:58 1657503058 1013.5000 2022-07-11 01:29:58 1657502998 1013.6000 2022-07-11 01:28:58 1657502938 1013.5000 2022-07-11 01:27:59 1657502879 1013.6000 2022-07-11 01:26:58 1657502818 1013.5000 2022-07-11 01:25:58 1657502758 1013.5000 2022-07-11 01:24:58 1657502698 1013.6000 2022-07-11 01:23:58 1657502638 1013.5000 2022-07-11 01:22:59 1657502579 1013.6000 2022-07-11 01:21:58 1657502518 1013.5000 2022-07-11 01:20:58 1657502458 1013.5000 2022-07-11 01:19:58 1657502398 1013.5000 2022-07-11 01:18:58 1657502338 1013.5000 2022-07-11 01:17:59 1657502279 1013.6000 2022-07-11 01:16:58 1657502218 1013.6000 2022-07-11 01:15:58 1657502158 1013.6000 2022-07-11 01:14:58 1657502098 1013.6000 2022-07-11 01:13:59 1657502039 1013.5000 2022-07-11 01:12:58 1657501978 1013.6000 2022-07-11 01:11:58 1657501918 1013.5000 2022-07-11 01:10:58 1657501858 1013.6000 2022-07-11 01:09:58 1657501798 1013.6000 2022-07-11 01:08:59 1657501739 1013.6000 2022-07-11 01:07:58 1657501678 1013.5000 2022-07-11 01:06:58 1657501618 1013.5000 2022-07-11 01:05:58 1657501558 1013.6000 2022-07-11 01:04:58 1657501498 1013.5000 2022-07-11 01:03:59 1657501439 1013.5000 2022-07-11 01:02:58 1657501378 1013.5000 2022-07-11 01:01:58 1657501318 1013.5000 2022-07-11 01:00:58 1657501258 1013.5000 2022-07-11 00:59:59 1657501199 1013.6000 2022-07-11 00:58:58 1657501138 1013.6000 2022-07-11 00:57:58 1657501078 1013.6000 2022-07-11 00:56:58 1657501018 1013.6000 2022-07-11 00:55:58 1657500958 1013.6000 2022-07-11 00:54:59 1657500899 1013.6000 2022-07-11 00:53:58 1657500838 1013.6000 2022-07-11 00:52:58 1657500778 1013.6000 2022-07-11 00:51:58 1657500718 1013.6000 2022-07-11 00:50:58 1657500658 1013.6000 2022-07-11 00:49:59 1657500599 1013.6000 2022-07-11 00:48:58 1657500538 1013.6000 2022-07-11 00:47:58 1657500478 1013.5000 2022-07-11 00:46:58 1657500418 1013.6000 2022-07-11 00:45:59 1657500359 1013.5000 2022-07-11 00:44:58 1657500298 1013.6000 2022-07-11 00:43:58 1657500238 1013.6000 2022-07-11 00:42:58 1657500178 1013.5000 2022-07-11 00:41:58 1657500118 1013.5000 2022-07-11 00:40:59 1657500059 1013.5000 2022-07-11 00:39:58 1657499998 1013.6000 2022-07-11 00:38:58 1657499938 1013.5000 2022-07-11 00:37:58 1657499878 1013.5000 2022-07-11 00:36:58 1657499818 1013.6000 2022-07-11 00:35:59 1657499759 1013.6000 2022-07-11 00:34:58 1657499698 1013.5000 2022-07-11 00:33:58 1657499638 1013.6000 2022-07-11 00:32:58 1657499578 1013.5000 2022-07-11 00:31:58 1657499518 1013.5000 2022-07-11 00:30:59 1657499459 1013.6000 2022-07-11 00:29:58 1657499398 1013.5000 2022-07-11 00:28:58 1657499338 1013.6000 2022-07-11 00:27:58 1657499278 1013.6000 2022-07-11 00:26:59 1657499219 1013.6000 2022-07-11 00:25:58 1657499158 1013.5000 2022-07-11 00:24:58 1657499098 1013.5000 2022-07-11 00:23:58 1657499038 1013.5000 2022-07-11 00:22:58 1657498978 1013.5000 2022-07-11 00:21:59 1657498919 1013.5000 2022-07-11 00:20:58 1657498858 1013.5000 2022-07-11 00:19:58 1657498798 1013.6000 2022-07-11 00:18:58 1657498738 1013.5000 2022-07-11 00:17:58 1657498678 1013.5000 2022-07-11 00:16:59 1657498619 1013.6000 2022-07-11 00:15:58 1657498558 1013.6000 2022-07-11 00:14:58 1657498498 1013.6000 2022-07-11 00:13:58 1657498438 1013.5000 2022-07-11 00:12:59 1657498379 1013.6000 2022-07-11 00:11:58 1657498318 1013.6000 2022-07-11 00:10:58 1657498258 1013.5000 2022-07-11 00:09:58 1657498198 1013.6000 2022-07-11 00:08:58 1657498138 1013.6000 2022-07-11 00:07:59 1657498079 1013.6000 2022-07-11 00:06:58 1657498018 1013.6000 2022-07-11 00:05:58 1657497958 1013.6000 2022-07-11 00:04:58 1657497898 1013.6000 2022-07-11 00:03:58 1657497838 1013.5000 2022-07-11 00:02:59 1657497779 1013.6000 2022-07-11 00:01:59 1657497719 1013.5000 2022-07-11 00:00:58 1657497658 1013.6000