#Date Unixtime Value #------------------------------------------------- 2022-07-10 23:59:59 1657497599 1013.6000 2022-07-10 23:58:58 1657497538 1013.5000 2022-07-10 23:57:58 1657497478 1013.5000 2022-07-10 23:56:58 1657497418 1013.5000 2022-07-10 23:55:58 1657497358 1013.6000 2022-07-10 23:54:59 1657497299 1013.5000 2022-07-10 23:53:58 1657497238 1013.6000 2022-07-10 23:52:58 1657497178 1013.6000 2022-07-10 23:51:58 1657497118 1013.6000 2022-07-10 23:50:58 1657497058 1013.5000 2022-07-10 23:49:59 1657496999 1013.5000 2022-07-10 23:48:58 1657496938 1013.5000 2022-07-10 23:47:58 1657496878 1013.5000 2022-07-10 23:46:58 1657496818 1013.5000 2022-07-10 23:45:58 1657496758 1013.6000 2022-07-10 23:44:59 1657496699 1013.6000 2022-07-10 23:43:58 1657496638 1013.5000 2022-07-10 23:42:58 1657496578 1013.5000 2022-07-10 23:41:58 1657496518 1013.5000 2022-07-10 23:40:59 1657496459 1013.5000 2022-07-10 23:39:58 1657496398 1013.5000 2022-07-10 23:38:58 1657496338 1013.5000 2022-07-10 23:37:58 1657496278 1013.6000 2022-07-10 23:36:58 1657496218 1013.5000 2022-07-10 23:35:59 1657496159 1013.5000 2022-07-10 23:34:58 1657496098 1013.6000 2022-07-10 23:33:58 1657496038 1013.5000 2022-07-10 23:32:58 1657495978 1013.5000 2022-07-10 23:31:58 1657495918 1013.5000 2022-07-10 23:30:59 1657495859 1013.5000 2022-07-10 23:29:58 1657495798 1013.5000 2022-07-10 23:28:58 1657495738 1013.5000 2022-07-10 23:27:58 1657495678 1013.4000 2022-07-10 23:26:59 1657495619 1013.5000 2022-07-10 23:25:58 1657495558 1013.4000 2022-07-10 23:24:58 1657495498 1013.5000 2022-07-10 23:23:58 1657495438 1013.4000 2022-07-10 23:22:58 1657495378 1013.4000 2022-07-10 23:21:59 1657495319 1013.4000 2022-07-10 23:20:58 1657495258 1013.4000 2022-07-10 23:19:58 1657495198 1013.5000 2022-07-10 23:18:58 1657495138 1013.5000 2022-07-10 23:17:58 1657495078 1013.4000 2022-07-10 23:16:59 1657495019 1013.5000 2022-07-10 23:15:58 1657494958 1013.5000 2022-07-10 23:14:58 1657494898 1013.5000 2022-07-10 23:13:58 1657494838 1013.4000 2022-07-10 23:12:59 1657494779 1013.5000 2022-07-10 23:11:58 1657494718 1013.5000 2022-07-10 23:10:58 1657494658 1013.5000 2022-07-10 23:09:58 1657494598 1013.5000 2022-07-10 23:08:58 1657494538 1013.4000 2022-07-10 23:07:59 1657494479 1013.5000 2022-07-10 23:06:58 1657494418 1013.4000 2022-07-10 23:05:58 1657494358 1013.5000 2022-07-10 23:04:58 1657494298 1013.5000 2022-07-10 23:03:58 1657494238 1013.4000 2022-07-10 23:02:59 1657494179 1013.5000 2022-07-10 23:01:58 1657494118 1013.5000 2022-07-10 23:00:58 1657494058 1013.4000 2022-07-10 22:59:58 1657493998 1013.4000 2022-07-10 22:58:58 1657493938 1013.4000 2022-07-10 22:57:59 1657493879 1013.4000 2022-07-10 22:56:58 1657493818 1013.5000 2022-07-10 22:55:58 1657493758 1013.5000 2022-07-10 22:54:58 1657493698 1013.4000 2022-07-10 22:53:59 1657493639 1013.4000 2022-07-10 22:52:58 1657493578 1013.4000 2022-07-10 22:51:58 1657493518 1013.4000 2022-07-10 22:50:58 1657493458 1013.4000 2022-07-10 22:49:58 1657493398 1013.3000 2022-07-10 22:48:59 1657493339 1013.4000 2022-07-10 22:47:58 1657493278 1013.3000 2022-07-10 22:46:58 1657493218 1013.3000 2022-07-10 22:45:58 1657493158 1013.3000 2022-07-10 22:44:58 1657493098 1013.3000 2022-07-10 22:43:59 1657493039 1013.3000 2022-07-10 22:42:58 1657492978 1013.3000 2022-07-10 22:41:58 1657492918 1013.4000 2022-07-10 22:40:58 1657492858 1013.3000 2022-07-10 22:39:59 1657492799 1013.3000 2022-07-10 22:38:58 1657492738 1013.3000 2022-07-10 22:37:58 1657492678 1013.3000 2022-07-10 22:36:58 1657492618 1013.3000 2022-07-10 22:35:58 1657492558 1013.3000 2022-07-10 22:34:59 1657492499 1013.3000 2022-07-10 22:33:58 1657492438 1013.3000 2022-07-10 22:32:58 1657492378 1013.3000 2022-07-10 22:31:58 1657492318 1013.3000 2022-07-10 22:30:59 1657492259 1013.3000 2022-07-10 22:29:58 1657492198 1013.3000 2022-07-10 22:28:58 1657492138 1013.3000 2022-07-10 22:27:58 1657492078 1013.3000 2022-07-10 22:26:58 1657492018 1013.2000 2022-07-10 22:25:59 1657491959 1013.3000 2022-07-10 22:24:58 1657491898 1013.3000 2022-07-10 22:23:58 1657491838 1013.3000 2022-07-10 22:22:58 1657491778 1013.3000 2022-07-10 22:21:58 1657491718 1013.3000 2022-07-10 22:20:59 1657491659 1013.3000 2022-07-10 22:19:58 1657491598 1013.3000 2022-07-10 22:18:58 1657491538 1013.3000 2022-07-10 22:17:58 1657491478 1013.3000 2022-07-10 22:16:58 1657491418 1013.3000 2022-07-10 22:15:59 1657491359 1013.3000 2022-07-10 22:14:58 1657491298 1013.3000 2022-07-10 22:13:58 1657491238 1013.3000 2022-07-10 22:12:58 1657491178 1013.3000 2022-07-10 22:11:59 1657491119 1013.3000 2022-07-10 22:10:58 1657491058 1013.3000 2022-07-10 22:09:58 1657490998 1013.3000 2022-07-10 22:08:58 1657490938 1013.3000 2022-07-10 22:07:58 1657490878 1013.3000 2022-07-10 22:06:59 1657490819 1013.3000 2022-07-10 22:05:58 1657490758 1013.2000 2022-07-10 22:04:58 1657490698 1013.2000 2022-07-10 22:03:58 1657490638 1013.2000 2022-07-10 22:02:59 1657490579 1013.3000 2022-07-10 22:01:58 1657490518 1013.3000 2022-07-10 22:00:58 1657490458 1013.3000 2022-07-10 21:59:58 1657490398 1013.3000 2022-07-10 21:58:58 1657490338 1013.3000 2022-07-10 21:57:59 1657490279 1013.3000 2022-07-10 21:56:58 1657490218 1013.3000 2022-07-10 21:55:58 1657490158 1013.3000 2022-07-10 21:54:58 1657490098 1013.4000 2022-07-10 21:53:58 1657490038 1013.3000 2022-07-10 21:52:59 1657489979 1013.3000 2022-07-10 21:51:58 1657489918 1013.3000 2022-07-10 21:50:58 1657489858 1013.3000 2022-07-10 21:49:58 1657489798 1013.3000 2022-07-10 21:48:58 1657489738 1013.3000 2022-07-10 21:47:59 1657489679 1013.2000 2022-07-10 21:46:58 1657489618 1013.3000 2022-07-10 21:45:58 1657489558 1013.3000 2022-07-10 21:44:58 1657489498 1013.2000 2022-07-10 21:43:59 1657489439 1013.3000 2022-07-10 21:42:58 1657489378 1013.3000 2022-07-10 21:41:58 1657489318 1013.2000 2022-07-10 21:40:58 1657489258 1013.3000 2022-07-10 21:39:58 1657489198 1013.2000 2022-07-10 21:38:59 1657489139 1013.3000 2022-07-10 21:37:58 1657489078 1013.2000 2022-07-10 21:36:58 1657489018 1013.3000 2022-07-10 21:35:58 1657488958 1013.3000 2022-07-10 21:34:58 1657488898 1013.2000 2022-07-10 21:33:59 1657488839 1013.3000 2022-07-10 21:32:58 1657488778 1013.2000 2022-07-10 21:31:58 1657488718 1013.2000 2022-07-10 21:30:58 1657488658 1013.2000 2022-07-10 21:29:59 1657488599 1013.2000 2022-07-10 21:28:58 1657488538 1013.3000 2022-07-10 21:27:58 1657488478 1013.2000 2022-07-10 21:26:58 1657488418 1013.2000 2022-07-10 21:25:58 1657488358 1013.2000 2022-07-10 21:24:59 1657488299 1013.1000 2022-07-10 21:23:58 1657488238 1013.1000 2022-07-10 21:22:58 1657488178 1013.1000 2022-07-10 21:21:58 1657488118 1013.2000 2022-07-10 21:20:58 1657488058 1013.1000 2022-07-10 21:19:59 1657487999 1013.1000 2022-07-10 21:18:58 1657487938 1013.1000 2022-07-10 21:17:58 1657487878 1013.1000 2022-07-10 21:16:58 1657487818 1013.1000 2022-07-10 21:15:59 1657487759 1013.1000 2022-07-10 21:14:58 1657487698 1013.1000 2022-07-10 21:13:58 1657487638 1013.1000 2022-07-10 21:12:58 1657487578 1013.1000 2022-07-10 21:11:58 1657487518 1013.1000 2022-07-10 21:10:59 1657487459 1013.1000 2022-07-10 21:09:58 1657487398 1013.1000 2022-07-10 21:08:58 1657487338 1013.1000 2022-07-10 21:07:58 1657487278 1013.1000 2022-07-10 21:06:58 1657487218 1013.0000 2022-07-10 21:05:59 1657487159 1013.1000 2022-07-10 21:04:58 1657487098 1013.0000 2022-07-10 21:03:58 1657487038 1013.0000 2022-07-10 21:02:58 1657486978 1013.0000 2022-07-10 21:01:58 1657486918 1012.9000 2022-07-10 21:00:59 1657486859 1012.9000 2022-07-10 20:59:58 1657486798 1013.0000 2022-07-10 20:58:58 1657486738 1012.9000 2022-07-10 20:57:58 1657486678 1012.8000 2022-07-10 20:56:59 1657486619 1012.8000 2022-07-10 20:55:58 1657486558 1012.9000 2022-07-10 20:54:58 1657486498 1012.8000 2022-07-10 20:53:58 1657486438 1012.8000 2022-07-10 20:52:58 1657486378 1012.8000 2022-07-10 20:51:59 1657486319 1012.8000 2022-07-10 20:50:58 1657486258 1012.8000 2022-07-10 20:49:58 1657486198 1012.8000 2022-07-10 20:48:58 1657486138 1012.9000 2022-07-10 20:47:58 1657486078 1012.8000 2022-07-10 20:46:59 1657486019 1012.8000 2022-07-10 20:45:58 1657485958 1012.8000 2022-07-10 20:44:58 1657485898 1012.8000 2022-07-10 20:43:58 1657485838 1012.8000 2022-07-10 20:42:59 1657485779 1012.8000 2022-07-10 20:41:58 1657485718 1012.8000 2022-07-10 20:40:58 1657485658 1012.8000 2022-07-10 20:39:58 1657485598 1012.8000 2022-07-10 20:38:58 1657485538 1012.7000 2022-07-10 20:37:59 1657485479 1012.8000 2022-07-10 20:36:58 1657485418 1012.8000 2022-07-10 20:35:58 1657485358 1012.8000 2022-07-10 20:34:58 1657485298 1012.7000 2022-07-10 20:33:58 1657485238 1012.7000 2022-07-10 20:32:59 1657485179 1012.7000 2022-07-10 20:31:58 1657485118 1012.8000 2022-07-10 20:30:58 1657485058 1012.7000 2022-07-10 20:29:58 1657484998 1012.7000 2022-07-10 20:28:59 1657484939 1012.7000 2022-07-10 20:27:58 1657484878 1012.7000 2022-07-10 20:26:58 1657484818 1012.8000 2022-07-10 20:25:58 1657484758 1012.7000 2022-07-10 20:24:58 1657484698 1012.7000 2022-07-10 20:23:59 1657484639 1012.7000 2022-07-10 20:22:58 1657484578 1012.7000 2022-07-10 20:21:58 1657484518 1012.7000 2022-07-10 20:20:58 1657484458 1012.7000 2022-07-10 20:19:58 1657484398 1012.7000 2022-07-10 20:18:59 1657484339 1012.7000 2022-07-10 20:17:58 1657484278 1012.7000 2022-07-10 20:16:58 1657484218 1012.7000 2022-07-10 20:15:58 1657484158 1012.7000 2022-07-10 20:14:58 1657484098 1012.7000 2022-07-10 20:13:59 1657484039 1012.7000 2022-07-10 20:12:58 1657483978 1012.7000 2022-07-10 20:11:58 1657483918 1012.6000 2022-07-10 20:10:58 1657483858 1012.6000 2022-07-10 20:09:59 1657483799 1012.6000 2022-07-10 20:08:58 1657483738 1012.6000 2022-07-10 20:07:58 1657483678 1012.6000 2022-07-10 20:06:58 1657483618 1012.6000 2022-07-10 20:05:58 1657483558 1012.6000 2022-07-10 20:04:59 1657483499 1012.6000 2022-07-10 20:03:58 1657483438 1012.6000 2022-07-10 20:02:58 1657483378 1012.6000 2022-07-10 20:01:58 1657483318 1012.6000 2022-07-10 20:00:58 1657483258 1012.6000 2022-07-10 19:59:59 1657483199 1012.6000 2022-07-10 19:58:58 1657483138 1012.6000 2022-07-10 19:57:58 1657483078 1012.6000 2022-07-10 19:56:58 1657483018 1012.5000 2022-07-10 19:55:59 1657482959 1012.6000 2022-07-10 19:54:58 1657482898 1012.6000 2022-07-10 19:53:58 1657482838 1012.5000 2022-07-10 19:52:58 1657482778 1012.5000 2022-07-10 19:51:58 1657482718 1012.4000 2022-07-10 19:50:59 1657482659 1012.5000 2022-07-10 19:49:58 1657482598 1012.5000 2022-07-10 19:48:58 1657482538 1012.5000 2022-07-10 19:47:58 1657482478 1012.4000 2022-07-10 19:46:58 1657482418 1012.4000 2022-07-10 19:45:59 1657482359 1012.4000 2022-07-10 19:44:58 1657482298 1012.5000 2022-07-10 19:43:58 1657482238 1012.4000 2022-07-10 19:42:58 1657482178 1012.4000 2022-07-10 19:41:59 1657482119 1012.4000 2022-07-10 19:40:58 1657482058 1012.3000 2022-07-10 19:39:58 1657481998 1012.4000 2022-07-10 19:38:58 1657481938 1012.4000 2022-07-10 19:37:58 1657481878 1012.3000 2022-07-10 19:36:59 1657481819 1012.4000 2022-07-10 19:35:58 1657481758 1012.3000 2022-07-10 19:34:58 1657481698 1012.3000 2022-07-10 19:33:58 1657481638 1012.3000 2022-07-10 19:32:58 1657481578 1012.3000 2022-07-10 19:31:59 1657481519 1012.3000 2022-07-10 19:30:58 1657481458 1012.3000 2022-07-10 19:29:58 1657481398 1012.3000 2022-07-10 19:28:58 1657481338 1012.2000 2022-07-10 19:27:58 1657481278 1012.2000 2022-07-10 19:26:59 1657481219 1012.2000 2022-07-10 19:25:58 1657481158 1012.2000 2022-07-10 19:24:58 1657481098 1012.2000 2022-07-10 19:23:58 1657481038 1012.2000 2022-07-10 19:22:59 1657480979 1012.2000 2022-07-10 19:21:58 1657480918 1012.1000 2022-07-10 19:20:58 1657480858 1012.2000 2022-07-10 19:19:58 1657480798 1012.1000 2022-07-10 19:18:58 1657480738 1012.1000 2022-07-10 19:17:59 1657480679 1012.1000 2022-07-10 19:16:58 1657480618 1012.1000 2022-07-10 19:15:58 1657480558 1012.1000 2022-07-10 19:14:58 1657480498 1012.1000 2022-07-10 19:13:58 1657480438 1012.0000 2022-07-10 19:12:59 1657480379 1012.1000 2022-07-10 19:11:58 1657480318 1012.1000 2022-07-10 19:10:58 1657480258 1012.0000 2022-07-10 19:09:58 1657480198 1012.0000 2022-07-10 19:08:59 1657480139 1012.1000 2022-07-10 19:07:58 1657480078 1012.0000 2022-07-10 19:06:58 1657480018 1012.0000 2022-07-10 19:05:58 1657479958 1012.0000 2022-07-10 19:04:58 1657479898 1011.9000 2022-07-10 19:03:59 1657479839 1012.0000 2022-07-10 19:02:58 1657479778 1012.0000 2022-07-10 19:01:58 1657479718 1011.9000 2022-07-10 19:00:58 1657479658 1011.9000 2022-07-10 18:59:58 1657479598 1011.9000 2022-07-10 18:58:59 1657479539 1011.9000 2022-07-10 18:57:58 1657479478 1011.9000 2022-07-10 18:56:58 1657479418 1011.9000 2022-07-10 18:55:58 1657479358 1011.9000 2022-07-10 18:54:59 1657479299 1011.9000 2022-07-10 18:53:58 1657479238 1011.9000 2022-07-10 18:52:58 1657479178 1011.9000 2022-07-10 18:51:58 1657479118 1011.9000 2022-07-10 18:50:58 1657479058 1011.8000 2022-07-10 18:49:59 1657478999 1011.9000 2022-07-10 18:48:58 1657478938 1011.9000 2022-07-10 18:47:58 1657478878 1011.9000 2022-07-10 18:46:58 1657478818 1011.8000 2022-07-10 18:45:58 1657478758 1011.8000 2022-07-10 18:44:59 1657478699 1011.8000 2022-07-10 18:43:58 1657478638 1011.7000 2022-07-10 18:42:58 1657478578 1011.8000 2022-07-10 18:41:58 1657478518 1011.7000 2022-07-10 18:40:59 1657478459 1011.7000 2022-07-10 18:39:58 1657478398 1011.7000 2022-07-10 18:38:58 1657478338 1011.7000 2022-07-10 18:37:58 1657478278 1011.6000 2022-07-10 18:36:58 1657478218 1011.7000 2022-07-10 18:35:59 1657478159 1011.7000 2022-07-10 18:34:58 1657478098 1011.7000 2022-07-10 18:33:58 1657478038 1011.7000 2022-07-10 18:32:58 1657477978 1011.7000 2022-07-10 18:31:58 1657477918 1011.7000 2022-07-10 18:30:59 1657477859 1011.7000 2022-07-10 18:29:58 1657477798 1011.6000 2022-07-10 18:28:58 1657477738 1011.6000 2022-07-10 18:27:58 1657477678 1011.7000 2022-07-10 18:26:58 1657477618 1011.6000 2022-07-10 18:25:59 1657477559 1011.6000 2022-07-10 18:24:58 1657477498 1011.6000 2022-07-10 18:23:58 1657477438 1011.6000 2022-07-10 18:22:58 1657477378 1011.6000 2022-07-10 18:21:59 1657477319 1011.6000 2022-07-10 18:20:58 1657477258 1011.6000 2022-07-10 18:19:58 1657477198 1011.6000 2022-07-10 18:18:58 1657477138 1011.6000 2022-07-10 18:17:58 1657477078 1011.6000 2022-07-10 18:16:59 1657477019 1011.5000 2022-07-10 18:15:58 1657476958 1011.6000 2022-07-10 18:14:58 1657476898 1011.6000 2022-07-10 18:13:58 1657476838 1011.5000 2022-07-10 18:12:58 1657476778 1011.6000 2022-07-10 18:11:59 1657476719 1011.6000 2022-07-10 18:10:58 1657476658 1011.5000 2022-07-10 18:09:58 1657476598 1011.5000 2022-07-10 18:08:58 1657476538 1011.6000 2022-07-10 18:07:58 1657476478 1011.4000 2022-07-10 18:06:59 1657476419 1011.6000 2022-07-10 18:05:58 1657476358 1011.5000 2022-07-10 18:04:58 1657476298 1011.5000 2022-07-10 18:03:58 1657476238 1011.5000 2022-07-10 18:02:59 1657476179 1011.5000 2022-07-10 18:01:58 1657476118 1011.5000 2022-07-10 18:00:58 1657476058 1011.5000 2022-07-10 17:59:58 1657475998 1011.4000 2022-07-10 17:58:58 1657475938 1011.5000 2022-07-10 17:57:59 1657475879 1011.5000 2022-07-10 17:56:58 1657475818 1011.4000 2022-07-10 17:55:58 1657475758 1011.5000 2022-07-10 17:54:58 1657475698 1011.4000 2022-07-10 17:53:58 1657475638 1011.4000 2022-07-10 17:52:59 1657475579 1011.4000 2022-07-10 17:51:58 1657475518 1011.3000 2022-07-10 17:50:58 1657475458 1011.4000 2022-07-10 17:49:58 1657475398 1011.4000 2022-07-10 17:48:59 1657475339 1011.4000 2022-07-10 17:47:58 1657475278 1011.4000 2022-07-10 17:46:58 1657475218 1011.4000 2022-07-10 17:45:58 1657475158 1011.3000 2022-07-10 17:44:58 1657475098 1011.3000 2022-07-10 17:43:59 1657475039 1011.3000 2022-07-10 17:42:58 1657474978 1011.3000 2022-07-10 17:41:58 1657474918 1011.3000 2022-07-10 17:40:58 1657474858 1011.3000 2022-07-10 17:39:58 1657474798 1011.3000 2022-07-10 17:38:59 1657474739 1011.3000 2022-07-10 17:37:58 1657474678 1011.3000 2022-07-10 17:36:58 1657474618 1011.3000 2022-07-10 17:35:58 1657474558 1011.3000 2022-07-10 17:34:58 1657474498 1011.2000 2022-07-10 17:33:59 1657474439 1011.2000 2022-07-10 17:32:58 1657474378 1011.3000 2022-07-10 17:31:58 1657474318 1011.3000 2022-07-10 17:30:58 1657474258 1011.2000 2022-07-10 17:29:59 1657474199 1011.3000 2022-07-10 17:28:58 1657474138 1011.2000 2022-07-10 17:27:58 1657474078 1011.2000 2022-07-10 17:26:58 1657474018 1011.2000 2022-07-10 17:25:58 1657473958 1011.2000 2022-07-10 17:24:59 1657473899 1011.2000 2022-07-10 17:23:58 1657473838 1011.2000 2022-07-10 17:22:58 1657473778 1011.2000 2022-07-10 17:21:58 1657473718 1011.2000 2022-07-10 17:20:58 1657473658 1011.2000 2022-07-10 17:19:59 1657473599 1011.2000 2022-07-10 17:18:58 1657473538 1011.2000 2022-07-10 17:17:58 1657473478 1011.2000 2022-07-10 17:16:58 1657473418 1011.2000 2022-07-10 17:15:58 1657473358 1011.2000 2022-07-10 17:14:59 1657473299 1011.1000 2022-07-10 17:13:58 1657473238 1011.2000 2022-07-10 17:12:58 1657473178 1011.1000 2022-07-10 17:11:58 1657473118 1011.1000 2022-07-10 17:10:59 1657473059 1011.1000 2022-07-10 17:09:58 1657472998 1011.0000 2022-07-10 17:08:58 1657472938 1011.1000 2022-07-10 17:07:58 1657472878 1011.1000 2022-07-10 17:06:58 1657472818 1011.0000 2022-07-10 17:05:59 1657472759 1011.1000 2022-07-10 17:04:58 1657472698 1011.1000 2022-07-10 17:03:58 1657472638 1011.1000 2022-07-10 17:02:58 1657472578 1011.1000 2022-07-10 17:01:58 1657472518 1011.1000 2022-07-10 17:00:59 1657472459 1011.1000 2022-07-10 16:59:58 1657472398 1011.0000 2022-07-10 16:58:58 1657472338 1011.1000 2022-07-10 16:57:58 1657472278 1011.1000 2022-07-10 16:56:59 1657472219 1011.1000 2022-07-10 16:55:58 1657472158 1011.1000 2022-07-10 16:54:58 1657472098 1011.1000 2022-07-10 16:53:58 1657472038 1011.1000 2022-07-10 16:52:58 1657471978 1011.1000 2022-07-10 16:51:59 1657471919 1011.1000 2022-07-10 16:50:58 1657471858 1011.1000 2022-07-10 16:49:58 1657471798 1011.1000 2022-07-10 16:48:58 1657471738 1011.1000 2022-07-10 16:47:58 1657471678 1011.0000 2022-07-10 16:46:59 1657471619 1011.1000 2022-07-10 16:45:58 1657471558 1011.0000 2022-07-10 16:44:58 1657471498 1011.0000 2022-07-10 16:43:58 1657471438 1011.1000 2022-07-10 16:42:58 1657471378 1011.0000 2022-07-10 16:41:59 1657471319 1011.0000 2022-07-10 16:40:58 1657471258 1011.1000 2022-07-10 16:39:58 1657471198 1011.1000 2022-07-10 16:38:58 1657471138 1011.0000 2022-07-10 16:37:59 1657471079 1011.0000 2022-07-10 16:36:58 1657471018 1011.1000 2022-07-10 16:35:58 1657470958 1011.1000 2022-07-10 16:34:58 1657470898 1011.0000 2022-07-10 16:33:58 1657470838 1011.0000 2022-07-10 16:32:59 1657470779 1011.0000 2022-07-10 16:31:58 1657470718 1011.0000 2022-07-10 16:30:58 1657470658 1011.1000 2022-07-10 16:29:58 1657470598 1011.0000 2022-07-10 16:28:58 1657470538 1011.1000 2022-07-10 16:27:59 1657470479 1011.0000 2022-07-10 16:26:58 1657470418 1011.0000 2022-07-10 16:25:58 1657470358 1011.0000 2022-07-10 16:24:58 1657470298 1011.0000 2022-07-10 16:23:59 1657470239 1011.0000 2022-07-10 16:22:58 1657470178 1011.0000 2022-07-10 16:21:58 1657470118 1011.1000 2022-07-10 16:20:58 1657470058 1011.0000 2022-07-10 16:19:58 1657469998 1011.0000 2022-07-10 16:18:59 1657469939 1011.0000 2022-07-10 16:17:58 1657469878 1011.0000 2022-07-10 16:16:58 1657469818 1011.1000 2022-07-10 16:15:58 1657469758 1011.1000 2022-07-10 16:14:58 1657469698 1011.1000 2022-07-10 16:13:59 1657469639 1011.1000 2022-07-10 16:12:58 1657469578 1011.1000 2022-07-10 16:11:58 1657469518 1011.2000 2022-07-10 16:10:58 1657469458 1011.1000 2022-07-10 16:09:58 1657469398 1011.1000 2022-07-10 16:08:59 1657469339 1011.1000 2022-07-10 16:07:58 1657469278 1011.2000 2022-07-10 16:06:58 1657469218 1011.2000 2022-07-10 16:05:58 1657469158 1011.1000 2022-07-10 16:04:58 1657469098 1011.2000 2022-07-10 16:03:59 1657469039 1011.1000 2022-07-10 16:02:58 1657468978 1011.1000 2022-07-10 16:01:58 1657468918 1011.2000 2022-07-10 16:00:58 1657468858 1011.2000 2022-07-10 15:59:59 1657468799 1011.1000 2022-07-10 15:58:58 1657468738 1011.2000 2022-07-10 15:57:58 1657468678 1011.1000 2022-07-10 15:56:58 1657468618 1011.2000 2022-07-10 15:55:58 1657468558 1011.1000 2022-07-10 15:54:59 1657468499 1011.2000 2022-07-10 15:53:58 1657468438 1011.2000 2022-07-10 15:52:58 1657468378 1011.3000 2022-07-10 15:51:58 1657468318 1011.2000 2022-07-10 15:50:58 1657468258 1011.1000 2022-07-10 15:49:59 1657468199 1011.2000 2022-07-10 15:48:58 1657468138 1011.1000 2022-07-10 15:47:58 1657468078 1011.2000 2022-07-10 15:46:58 1657468018 1011.2000 2022-07-10 15:45:59 1657467959 1011.2000 2022-07-10 15:44:58 1657467898 1011.3000 2022-07-10 15:43:58 1657467838 1011.2000 2022-07-10 15:42:58 1657467778 1011.2000 2022-07-10 15:41:58 1657467718 1011.3000 2022-07-10 15:40:59 1657467659 1011.2000 2022-07-10 15:39:58 1657467598 1011.2000 2022-07-10 15:38:58 1657467538 1011.2000 2022-07-10 15:37:58 1657467478 1011.2000 2022-07-10 15:36:58 1657467418 1011.2000 2022-07-10 15:35:59 1657467359 1011.2000 2022-07-10 15:34:58 1657467298 1011.2000 2022-07-10 15:33:58 1657467238 1011.3000 2022-07-10 15:32:58 1657467178 1011.2000 2022-07-10 15:31:59 1657467119 1011.3000 2022-07-10 15:30:58 1657467058 1011.3000 2022-07-10 15:29:58 1657466998 1011.2000 2022-07-10 15:28:58 1657466938 1011.2000 2022-07-10 15:27:58 1657466878 1011.2000 2022-07-10 15:26:59 1657466819 1011.2000 2022-07-10 15:25:58 1657466758 1011.1000 2022-07-10 15:24:58 1657466698 1011.2000 2022-07-10 15:23:58 1657466638 1011.2000 2022-07-10 15:22:58 1657466578 1011.3000 2022-07-10 15:21:59 1657466519 1011.3000 2022-07-10 15:20:58 1657466458 1011.3000 2022-07-10 15:19:58 1657466398 1011.3000 2022-07-10 15:18:58 1657466338 1011.3000 2022-07-10 15:17:58 1657466278 1011.2000 2022-07-10 15:16:59 1657466219 1011.3000 2022-07-10 15:15:58 1657466158 1011.2000 2022-07-10 15:14:58 1657466098 1011.2000 2022-07-10 15:13:58 1657466038 1011.3000 2022-07-10 15:12:59 1657465979 1011.3000 2022-07-10 15:11:58 1657465918 1011.3000 2022-07-10 15:10:58 1657465858 1011.3000 2022-07-10 15:09:58 1657465798 1011.3000 2022-07-10 15:08:58 1657465738 1011.3000 2022-07-10 15:07:59 1657465679 1011.3000 2022-07-10 15:06:58 1657465618 1011.3000 2022-07-10 15:05:58 1657465558 1011.2000 2022-07-10 15:04:58 1657465498 1011.4000 2022-07-10 15:03:58 1657465438 1011.3000 2022-07-10 15:02:59 1657465379 1011.3000 2022-07-10 15:01:58 1657465318 1011.2000 2022-07-10 15:00:58 1657465258 1011.3000 2022-07-10 14:59:58 1657465198 1011.3000 2022-07-10 14:58:59 1657465139 1011.3000 2022-07-10 14:57:58 1657465078 1011.3000 2022-07-10 14:56:58 1657465018 1011.4000 2022-07-10 14:55:58 1657464958 1011.3000 2022-07-10 14:54:58 1657464898 1011.3000 2022-07-10 14:53:59 1657464839 1011.4000 2022-07-10 14:52:58 1657464778 1011.4000 2022-07-10 14:51:58 1657464718 1011.4000 2022-07-10 14:50:58 1657464658 1011.4000 2022-07-10 14:49:58 1657464598 1011.3000 2022-07-10 14:48:59 1657464539 1011.4000 2022-07-10 14:47:58 1657464478 1011.3000 2022-07-10 14:46:58 1657464418 1011.4000 2022-07-10 14:45:58 1657464358 1011.4000 2022-07-10 14:44:59 1657464299 1011.4000 2022-07-10 14:43:58 1657464238 1011.5000 2022-07-10 14:42:58 1657464178 1011.5000 2022-07-10 14:41:58 1657464118 1011.5000 2022-07-10 14:40:58 1657464058 1011.4000 2022-07-10 14:39:59 1657463999 1011.5000 2022-07-10 14:38:58 1657463938 1011.5000 2022-07-10 14:37:58 1657463878 1011.5000 2022-07-10 14:36:58 1657463818 1011.5000 2022-07-10 14:35:58 1657463758 1011.5000 2022-07-10 14:34:59 1657463699 1011.5000 2022-07-10 14:33:58 1657463638 1011.5000 2022-07-10 14:31:58 1657463518 1011.5000 2022-07-10 14:31:58 1657463518 1011.5000 2022-07-10 14:30:58 1657463458 1011.5000 2022-07-10 14:29:58 1657463398 1011.5000 2022-07-10 14:28:58 1657463338 1011.5000 2022-07-10 14:27:59 1657463279 1011.5000 2022-07-10 14:26:58 1657463218 1011.6000 2022-07-10 14:25:58 1657463158 1011.6000 2022-07-10 14:24:58 1657463098 1011.5000 2022-07-10 14:23:59 1657463039 1011.5000 2022-07-10 14:22:58 1657462978 1011.6000 2022-07-10 14:21:58 1657462918 1011.5000 2022-07-10 14:20:58 1657462858 1011.6000 2022-07-10 14:19:58 1657462798 1011.6000 2022-07-10 14:18:59 1657462739 1011.5000 2022-07-10 14:17:58 1657462678 1011.5000 2022-07-10 14:16:58 1657462618 1011.5000 2022-07-10 14:15:58 1657462558 1011.6000 2022-07-10 14:14:58 1657462498 1011.6000 2022-07-10 14:13:59 1657462439 1011.6000 2022-07-10 14:12:58 1657462378 1011.7000 2022-07-10 14:11:58 1657462318 1011.6000 2022-07-10 14:10:58 1657462258 1011.7000 2022-07-10 14:09:58 1657462198 1011.7000 2022-07-10 14:08:59 1657462139 1011.7000 2022-07-10 14:07:58 1657462078 1011.7000 2022-07-10 14:06:58 1657462018 1011.7000 2022-07-10 14:05:58 1657461958 1011.7000 2022-07-10 14:04:59 1657461899 1011.7000 2022-07-10 14:03:58 1657461838 1011.7000 2022-07-10 14:02:58 1657461778 1011.7000 2022-07-10 14:01:58 1657461718 1011.8000 2022-07-10 14:00:58 1657461658 1011.7000 2022-07-10 13:59:59 1657461599 1011.8000 2022-07-10 13:58:58 1657461538 1011.8000 2022-07-10 13:57:58 1657461478 1011.8000 2022-07-10 13:56:58 1657461418 1011.8000 2022-07-10 13:55:58 1657461358 1011.8000 2022-07-10 13:54:59 1657461299 1011.8000 2022-07-10 13:53:58 1657461238 1011.9000 2022-07-10 13:52:58 1657461178 1011.9000 2022-07-10 13:51:58 1657461118 1011.9000 2022-07-10 13:50:58 1657461058 1011.9000 2022-07-10 13:49:59 1657460999 1011.9000 2022-07-10 13:48:58 1657460938 1012.0000 2022-07-10 13:47:58 1657460878 1012.0000 2022-07-10 13:46:58 1657460818 1012.0000 2022-07-10 13:45:59 1657460759 1012.0000 2022-07-10 13:44:58 1657460698 1012.0000 2022-07-10 13:43:58 1657460638 1012.0000 2022-07-10 13:42:58 1657460578 1012.0000 2022-07-10 13:41:58 1657460518 1012.0000 2022-07-10 13:40:59 1657460459 1012.1000 2022-07-10 13:39:58 1657460398 1012.1000 2022-07-10 13:38:58 1657460338 1012.1000 2022-07-10 13:37:58 1657460278 1012.0000 2022-07-10 13:36:58 1657460218 1012.0000 2022-07-10 13:35:59 1657460159 1012.1000 2022-07-10 13:34:58 1657460098 1012.2000 2022-07-10 13:33:58 1657460038 1012.1000 2022-07-10 13:32:58 1657459978 1012.1000 2022-07-10 13:31:58 1657459918 1012.1000 2022-07-10 13:30:59 1657459859 1012.1000 2022-07-10 13:29:58 1657459798 1012.2000 2022-07-10 13:28:58 1657459738 1012.2000 2022-07-10 13:27:58 1657459678 1012.1000 2022-07-10 13:26:59 1657459619 1012.1000 2022-07-10 13:25:58 1657459558 1012.2000 2022-07-10 13:24:58 1657459498 1012.2000 2022-07-10 13:23:58 1657459438 1012.2000 2022-07-10 13:22:58 1657459378 1012.2000 2022-07-10 13:21:59 1657459319 1012.2000 2022-07-10 13:20:58 1657459258 1012.3000 2022-07-10 13:19:58 1657459198 1012.2000 2022-07-10 13:18:58 1657459138 1012.2000 2022-07-10 13:17:58 1657459078 1012.3000 2022-07-10 13:16:59 1657459019 1012.2000 2022-07-10 13:15:58 1657458958 1012.3000 2022-07-10 13:14:58 1657458898 1012.3000 2022-07-10 13:13:58 1657458838 1012.3000 2022-07-10 13:12:59 1657458779 1012.3000 2022-07-10 13:11:58 1657458718 1012.3000 2022-07-10 13:10:58 1657458658 1012.4000 2022-07-10 13:09:58 1657458598 1012.3000 2022-07-10 13:08:58 1657458538 1012.2000 2022-07-10 13:07:59 1657458479 1012.3000 2022-07-10 13:06:58 1657458418 1012.3000 2022-07-10 13:05:58 1657458358 1012.3000 2022-07-10 13:04:58 1657458298 1012.3000 2022-07-10 13:03:58 1657458238 1012.3000 2022-07-10 13:02:59 1657458179 1012.3000 2022-07-10 13:01:58 1657458118 1012.4000 2022-07-10 13:00:58 1657458058 1012.3000 2022-07-10 12:59:58 1657457998 1012.4000 2022-07-10 12:58:59 1657457939 1012.3000 2022-07-10 12:57:58 1657457878 1012.4000 2022-07-10 12:56:58 1657457818 1012.4000 2022-07-10 12:55:58 1657457758 1012.4000 2022-07-10 12:54:58 1657457698 1012.4000 2022-07-10 12:53:59 1657457639 1012.4000 2022-07-10 12:52:58 1657457578 1012.4000 2022-07-10 12:51:58 1657457518 1012.3000 2022-07-10 12:50:58 1657457458 1012.4000 2022-07-10 12:49:58 1657457398 1012.4000 2022-07-10 12:48:59 1657457339 1012.4000 2022-07-10 12:47:58 1657457278 1012.4000 2022-07-10 12:46:58 1657457218 1012.4000 2022-07-10 12:45:58 1657457158 1012.4000 2022-07-10 12:44:59 1657457099 1012.4000 2022-07-10 12:43:58 1657457038 1012.4000 2022-07-10 12:42:58 1657456978 1012.4000 2022-07-10 12:41:58 1657456918 1012.4000 2022-07-10 12:40:58 1657456858 1012.4000 2022-07-10 12:39:59 1657456799 1012.4000 2022-07-10 12:38:58 1657456738 1012.4000 2022-07-10 12:37:58 1657456678 1012.4000 2022-07-10 12:36:58 1657456618 1012.5000 2022-07-10 12:35:58 1657456558 1012.4000 2022-07-10 12:34:59 1657456499 1012.4000 2022-07-10 12:33:58 1657456438 1012.4000 2022-07-10 12:32:58 1657456378 1012.4000 2022-07-10 12:31:58 1657456318 1012.4000 2022-07-10 12:30:59 1657456259 1012.5000 2022-07-10 12:29:58 1657456198 1012.4000 2022-07-10 12:28:58 1657456138 1012.5000 2022-07-10 12:27:58 1657456078 1012.4000 2022-07-10 12:26:58 1657456018 1012.4000 2022-07-10 12:25:59 1657455959 1012.4000 2022-07-10 12:24:58 1657455898 1012.5000 2022-07-10 12:23:58 1657455838 1012.5000 2022-07-10 12:22:58 1657455778 1012.5000 2022-07-10 12:21:58 1657455718 1012.4000 2022-07-10 12:20:59 1657455659 1012.5000 2022-07-10 12:19:58 1657455598 1012.4000 2022-07-10 12:18:58 1657455538 1012.4000 2022-07-10 12:17:58 1657455478 1012.5000 2022-07-10 12:16:58 1657455418 1012.4000 2022-07-10 12:15:59 1657455359 1012.5000 2022-07-10 12:14:58 1657455298 1012.5000 2022-07-10 12:13:58 1657455238 1012.5000 2022-07-10 12:12:58 1657455178 1012.4000 2022-07-10 12:11:59 1657455119 1012.5000 2022-07-10 12:10:58 1657455058 1012.4000 2022-07-10 12:09:58 1657454998 1012.5000 2022-07-10 12:08:58 1657454938 1012.5000 2022-07-10 12:07:58 1657454878 1012.5000 2022-07-10 12:06:59 1657454819 1012.5000 2022-07-10 12:05:58 1657454758 1012.5000 2022-07-10 12:04:58 1657454698 1012.5000 2022-07-10 12:02:58 1657454578 1012.6000 2022-07-10 12:02:58 1657454578 1012.6000 2022-07-10 12:01:58 1657454518 1012.5000 2022-07-10 12:00:59 1657454459 1012.6000 2022-07-10 11:59:58 1657454398 1012.6000 2022-07-10 11:58:58 1657454338 1012.6000 2022-07-10 11:57:58 1657454278 1012.6000 2022-07-10 11:56:58 1657454218 1012.6000 2022-07-10 11:55:59 1657454159 1012.6000 2022-07-10 11:54:58 1657454098 1012.6000 2022-07-10 11:53:58 1657454038 1012.6000 2022-07-10 11:52:58 1657453978 1012.6000 2022-07-10 11:51:58 1657453918 1012.6000 2022-07-10 11:50:59 1657453859 1012.6000 2022-07-10 11:49:58 1657453798 1012.6000 2022-07-10 11:48:58 1657453738 1012.6000 2022-07-10 11:47:58 1657453678 1012.6000 2022-07-10 11:46:59 1657453619 1012.6000 2022-07-10 11:45:58 1657453558 1012.6000 2022-07-10 11:44:58 1657453498 1012.7000 2022-07-10 11:43:58 1657453438 1012.7000 2022-07-10 11:42:58 1657453378 1012.7000 2022-07-10 11:41:59 1657453319 1012.7000 2022-07-10 11:40:58 1657453258 1012.8000 2022-07-10 11:39:58 1657453198 1012.8000 2022-07-10 11:38:58 1657453138 1012.8000 2022-07-10 11:37:58 1657453078 1012.7000 2022-07-10 11:36:59 1657453019 1012.9000 2022-07-10 11:35:58 1657452958 1012.9000 2022-07-10 11:34:58 1657452898 1012.8000 2022-07-10 11:33:58 1657452838 1012.9000 2022-07-10 11:32:59 1657452779 1012.9000 2022-07-10 11:31:58 1657452718 1012.9000 2022-07-10 11:30:58 1657452658 1013.0000 2022-07-10 11:29:58 1657452598 1012.9000 2022-07-10 11:28:58 1657452538 1013.0000 2022-07-10 11:27:59 1657452479 1013.0000 2022-07-10 11:26:58 1657452418 1013.0000 2022-07-10 11:25:58 1657452358 1012.9000 2022-07-10 11:24:58 1657452298 1012.9000 2022-07-10 11:23:58 1657452238 1012.9000 2022-07-10 11:22:59 1657452179 1012.9000 2022-07-10 11:21:58 1657452118 1013.0000 2022-07-10 11:20:58 1657452058 1013.0000 2022-07-10 11:19:58 1657451998 1013.0000 2022-07-10 11:18:58 1657451938 1013.0000 2022-07-10 11:17:59 1657451879 1013.0000 2022-07-10 11:16:58 1657451818 1013.1000 2022-07-10 11:15:58 1657451758 1013.1000 2022-07-10 11:14:58 1657451698 1013.1000 2022-07-10 11:13:59 1657451639 1013.1000 2022-07-10 11:12:58 1657451578 1013.1000 2022-07-10 11:11:58 1657451518 1013.2000 2022-07-10 11:10:58 1657451458 1013.1000 2022-07-10 11:09:58 1657451398 1013.1000 2022-07-10 11:08:59 1657451339 1013.1000 2022-07-10 11:07:58 1657451278 1013.2000 2022-07-10 11:06:58 1657451218 1013.2000 2022-07-10 11:05:58 1657451158 1013.2000 2022-07-10 11:04:58 1657451098 1013.2000 2022-07-10 11:03:59 1657451039 1013.2000 2022-07-10 11:02:58 1657450978 1013.3000 2022-07-10 11:01:58 1657450918 1013.3000 2022-07-10 11:00:58 1657450858 1013.3000 2022-07-10 10:59:58 1657450798 1013.3000 2022-07-10 10:58:59 1657450739 1013.3000 2022-07-10 10:57:58 1657450678 1013.3000 2022-07-10 10:56:58 1657450618 1013.4000 2022-07-10 10:55:58 1657450558 1013.4000 2022-07-10 10:54:59 1657450499 1013.4000 2022-07-10 10:53:58 1657450438 1013.4000 2022-07-10 10:52:58 1657450378 1013.3000 2022-07-10 10:51:58 1657450318 1013.4000 2022-07-10 10:50:58 1657450258 1013.3000 2022-07-10 10:49:59 1657450199 1013.4000 2022-07-10 10:48:58 1657450138 1013.4000 2022-07-10 10:47:58 1657450078 1013.4000 2022-07-10 10:46:58 1657450018 1013.4000 2022-07-10 10:45:58 1657449958 1013.4000 2022-07-10 10:44:59 1657449899 1013.5000 2022-07-10 10:43:58 1657449838 1013.4000 2022-07-10 10:42:58 1657449778 1013.5000 2022-07-10 10:41:58 1657449718 1013.5000 2022-07-10 10:40:59 1657449659 1013.6000 2022-07-10 10:39:58 1657449598 1013.6000 2022-07-10 10:38:58 1657449538 1013.6000 2022-07-10 10:37:58 1657449478 1013.6000 2022-07-10 10:36:58 1657449418 1013.5000 2022-07-10 10:35:59 1657449359 1013.6000 2022-07-10 10:34:58 1657449298 1013.6000 2022-07-10 10:33:58 1657449238 1013.5000 2022-07-10 10:32:58 1657449178 1013.6000 2022-07-10 10:31:58 1657449118 1013.6000 2022-07-10 10:30:59 1657449059 1013.5000 2022-07-10 10:29:58 1657448998 1013.6000 2022-07-10 10:28:58 1657448938 1013.6000 2022-07-10 10:27:58 1657448878 1013.6000 2022-07-10 10:26:59 1657448819 1013.6000 2022-07-10 10:25:58 1657448758 1013.6000 2022-07-10 10:24:58 1657448698 1013.6000 2022-07-10 10:23:58 1657448638 1013.6000 2022-07-10 10:22:58 1657448578 1013.6000 2022-07-10 10:21:59 1657448519 1013.6000 2022-07-10 10:20:58 1657448458 1013.6000 2022-07-10 10:19:58 1657448398 1013.7000 2022-07-10 10:18:58 1657448338 1013.7000 2022-07-10 10:17:58 1657448278 1013.8000 2022-07-10 10:16:59 1657448219 1013.8000 2022-07-10 10:15:58 1657448158 1013.8000 2022-07-10 10:14:58 1657448098 1013.8000 2022-07-10 10:13:58 1657448038 1013.7000 2022-07-10 10:12:58 1657447978 1013.7000 2022-07-10 10:11:59 1657447919 1013.8000 2022-07-10 10:10:58 1657447858 1013.8000 2022-07-10 10:09:58 1657447798 1013.8000 2022-07-10 10:08:58 1657447738 1013.7000 2022-07-10 10:07:58 1657447678 1013.8000 2022-07-10 10:06:59 1657447619 1013.8000 2022-07-10 10:05:58 1657447558 1013.8000 2022-07-10 10:04:58 1657447498 1013.8000 2022-07-10 10:03:58 1657447438 1013.8000 2022-07-10 10:02:59 1657447379 1013.8000 2022-07-10 10:01:58 1657447318 1013.9000 2022-07-10 10:00:58 1657447258 1013.9000 2022-07-10 09:59:58 1657447198 1013.9000 2022-07-10 09:58:58 1657447138 1013.9000 2022-07-10 09:57:59 1657447079 1013.9000 2022-07-10 09:56:58 1657447018 1013.9000 2022-07-10 09:55:58 1657446958 1013.9000 2022-07-10 09:54:58 1657446898 1013.9000 2022-07-10 09:53:58 1657446838 1014.0000 2022-07-10 09:52:59 1657446779 1013.9000 2022-07-10 09:51:58 1657446718 1013.9000 2022-07-10 09:50:58 1657446658 1014.0000 2022-07-10 09:49:58 1657446598 1014.0000 2022-07-10 09:48:59 1657446539 1014.0000 2022-07-10 09:47:58 1657446478 1013.9000 2022-07-10 09:46:58 1657446418 1014.0000 2022-07-10 09:45:58 1657446358 1013.9000 2022-07-10 09:44:58 1657446298 1014.0000 2022-07-10 09:43:59 1657446239 1014.0000 2022-07-10 09:42:58 1657446178 1014.0000 2022-07-10 09:41:58 1657446118 1014.0000 2022-07-10 09:40:58 1657446058 1014.0000 2022-07-10 09:39:58 1657445998 1014.0000 2022-07-10 09:38:59 1657445939 1014.0000 2022-07-10 09:37:58 1657445878 1014.0000 2022-07-10 09:36:58 1657445818 1014.1000 2022-07-10 09:35:58 1657445758 1014.1000 2022-07-10 09:34:58 1657445698 1014.1000 2022-07-10 09:33:59 1657445639 1014.1000 2022-07-10 09:32:58 1657445578 1014.1000 2022-07-10 09:31:58 1657445518 1014.1000 2022-07-10 09:30:58 1657445458 1014.1000 2022-07-10 09:29:59 1657445399 1014.1000 2022-07-10 09:28:58 1657445338 1014.1000 2022-07-10 09:27:58 1657445278 1014.0000 2022-07-10 09:26:58 1657445218 1014.1000 2022-07-10 09:25:58 1657445158 1014.1000 2022-07-10 09:24:59 1657445099 1014.2000 2022-07-10 09:23:58 1657445038 1014.1000 2022-07-10 09:22:58 1657444978 1014.1000 2022-07-10 09:21:58 1657444918 1014.2000 2022-07-10 09:20:58 1657444858 1014.2000 2022-07-10 09:19:59 1657444799 1014.2000 2022-07-10 09:18:58 1657444738 1014.2000 2022-07-10 09:17:58 1657444678 1014.2000 2022-07-10 09:16:58 1657444618 1014.2000 2022-07-10 09:15:58 1657444558 1014.2000 2022-07-10 09:14:59 1657444499 1014.3000 2022-07-10 09:13:58 1657444438 1014.2000 2022-07-10 09:12:58 1657444378 1014.2000 2022-07-10 09:11:58 1657444318 1014.1000 2022-07-10 09:10:59 1657444259 1014.2000 2022-07-10 09:09:58 1657444198 1014.2000 2022-07-10 09:08:58 1657444138 1014.3000 2022-07-10 09:07:58 1657444078 1014.2000 2022-07-10 09:06:58 1657444018 1014.2000 2022-07-10 09:05:59 1657443959 1014.2000 2022-07-10 09:04:58 1657443898 1014.2000 2022-07-10 09:03:58 1657443838 1014.1000 2022-07-10 09:02:58 1657443778 1014.2000 2022-07-10 09:01:58 1657443718 1014.2000 2022-07-10 09:00:59 1657443659 1014.2000 2022-07-10 08:59:58 1657443598 1014.2000 2022-07-10 08:58:58 1657443538 1014.2000 2022-07-10 08:57:58 1657443478 1014.2000 2022-07-10 08:56:59 1657443419 1014.2000 2022-07-10 08:55:58 1657443358 1014.2000 2022-07-10 08:54:58 1657443298 1014.2000 2022-07-10 08:53:58 1657443238 1014.2000 2022-07-10 08:52:58 1657443178 1014.2000 2022-07-10 08:51:59 1657443119 1014.2000 2022-07-10 08:50:58 1657443058 1014.2000 2022-07-10 08:49:58 1657442998 1014.2000 2022-07-10 08:48:58 1657442938 1014.2000 2022-07-10 08:47:58 1657442878 1014.3000 2022-07-10 08:46:59 1657442819 1014.2000 2022-07-10 08:45:58 1657442758 1014.2000 2022-07-10 08:44:58 1657442698 1014.2000 2022-07-10 08:43:58 1657442638 1014.2000 2022-07-10 08:42:58 1657442578 1014.2000 2022-07-10 08:41:59 1657442519 1014.2000 2022-07-10 08:40:58 1657442458 1014.2000 2022-07-10 08:39:58 1657442398 1014.2000 2022-07-10 08:38:58 1657442338 1014.2000 2022-07-10 08:37:59 1657442279 1014.2000 2022-07-10 08:36:58 1657442218 1014.3000 2022-07-10 08:35:58 1657442158 1014.3000 2022-07-10 08:34:58 1657442098 1014.3000 2022-07-10 08:33:58 1657442038 1014.2000 2022-07-10 08:32:59 1657441979 1014.3000 2022-07-10 08:31:58 1657441918 1014.3000 2022-07-10 08:30:58 1657441858 1014.3000 2022-07-10 08:28:59 1657441739 1014.3000 2022-07-10 08:28:59 1657441739 1014.3000 2022-07-10 08:27:58 1657441678 1014.4000 2022-07-10 08:26:58 1657441618 1014.4000 2022-07-10 08:25:58 1657441558 1014.3000 2022-07-10 08:24:59 1657441499 1014.4000 2022-07-10 08:23:58 1657441438 1014.3000 2022-07-10 08:22:58 1657441378 1014.3000 2022-07-10 08:21:58 1657441318 1014.3000 2022-07-10 08:20:58 1657441258 1014.3000 2022-07-10 08:19:59 1657441199 1014.4000 2022-07-10 08:18:58 1657441138 1014.3000 2022-07-10 08:17:58 1657441078 1014.3000 2022-07-10 08:16:58 1657441018 1014.3000 2022-07-10 08:15:58 1657440958 1014.3000 2022-07-10 08:14:59 1657440899 1014.4000 2022-07-10 08:13:58 1657440838 1014.3000 2022-07-10 08:12:58 1657440778 1014.3000 2022-07-10 08:11:58 1657440718 1014.3000 2022-07-10 08:10:58 1657440658 1014.4000 2022-07-10 08:09:59 1657440599 1014.4000 2022-07-10 08:08:58 1657440538 1014.4000 2022-07-10 08:07:58 1657440478 1014.4000 2022-07-10 08:06:58 1657440418 1014.4000 2022-07-10 08:05:59 1657440359 1014.4000 2022-07-10 08:04:58 1657440298 1014.4000 2022-07-10 08:03:58 1657440238 1014.4000 2022-07-10 08:02:58 1657440178 1014.4000 2022-07-10 08:01:58 1657440118 1014.4000 2022-07-10 08:00:59 1657440059 1014.4000 2022-07-10 07:59:58 1657439998 1014.4000 2022-07-10 07:58:58 1657439938 1014.4000 2022-07-10 07:57:58 1657439878 1014.5000 2022-07-10 07:56:58 1657439818 1014.4000 2022-07-10 07:55:59 1657439759 1014.4000 2022-07-10 07:54:58 1657439698 1014.5000 2022-07-10 07:53:58 1657439638 1014.4000 2022-07-10 07:52:58 1657439578 1014.5000 2022-07-10 07:51:58 1657439518 1014.5000 2022-07-10 07:50:59 1657439459 1014.6000 2022-07-10 07:49:58 1657439398 1014.5000 2022-07-10 07:48:58 1657439338 1014.5000 2022-07-10 07:47:58 1657439278 1014.6000 2022-07-10 07:46:59 1657439219 1014.6000 2022-07-10 07:45:58 1657439158 1014.6000 2022-07-10 07:44:58 1657439098 1014.6000 2022-07-10 07:43:58 1657439038 1014.6000 2022-07-10 07:42:58 1657438978 1014.6000 2022-07-10 07:41:59 1657438919 1014.6000 2022-07-10 07:40:58 1657438858 1014.6000 2022-07-10 07:39:58 1657438798 1014.7000 2022-07-10 07:38:58 1657438738 1014.6000 2022-07-10 07:37:58 1657438678 1014.7000 2022-07-10 07:36:59 1657438619 1014.7000 2022-07-10 07:35:58 1657438558 1014.6000 2022-07-10 07:34:58 1657438498 1014.7000 2022-07-10 07:33:58 1657438438 1014.7000 2022-07-10 07:32:59 1657438379 1014.7000 2022-07-10 07:31:58 1657438318 1014.7000 2022-07-10 07:30:58 1657438258 1014.7000 2022-07-10 07:29:58 1657438198 1014.8000 2022-07-10 07:28:58 1657438138 1014.7000 2022-07-10 07:27:59 1657438079 1014.8000 2022-07-10 07:26:58 1657438018 1014.8000 2022-07-10 07:25:58 1657437958 1014.8000 2022-07-10 07:24:58 1657437898 1014.8000 2022-07-10 07:23:58 1657437838 1014.7000 2022-07-10 07:22:59 1657437779 1014.9000 2022-07-10 07:21:58 1657437718 1014.9000 2022-07-10 07:20:58 1657437658 1014.9000 2022-07-10 07:19:58 1657437598 1014.8000 2022-07-10 07:18:58 1657437538 1014.9000 2022-07-10 07:17:59 1657437479 1014.9000 2022-07-10 07:16:58 1657437418 1014.9000 2022-07-10 07:15:58 1657437358 1014.9000 2022-07-10 07:14:58 1657437298 1014.9000 2022-07-10 07:13:59 1657437239 1014.9000 2022-07-10 07:12:58 1657437178 1014.9000 2022-07-10 07:11:58 1657437118 1014.9000 2022-07-10 07:10:58 1657437058 1014.9000 2022-07-10 07:09:58 1657436998 1014.8000 2022-07-10 07:08:59 1657436939 1014.9000 2022-07-10 07:07:58 1657436878 1014.9000 2022-07-10 07:06:58 1657436818 1014.8000 2022-07-10 07:05:58 1657436758 1014.9000 2022-07-10 07:04:58 1657436698 1014.9000 2022-07-10 07:03:59 1657436639 1015.0000 2022-07-10 07:02:58 1657436578 1014.9000 2022-07-10 07:01:58 1657436518 1015.0000 2022-07-10 07:00:58 1657436458 1015.0000 2022-07-10 06:59:58 1657436398 1014.9000 2022-07-10 06:58:59 1657436339 1014.9000 2022-07-10 06:57:58 1657436278 1014.9000 2022-07-10 06:56:58 1657436218 1014.9000 2022-07-10 06:55:58 1657436158 1015.0000 2022-07-10 06:54:58 1657436098 1014.9000 2022-07-10 06:53:59 1657436039 1015.0000 2022-07-10 06:52:58 1657435978 1015.1000 2022-07-10 06:51:58 1657435918 1015.0000 2022-07-10 06:50:58 1657435858 1015.0000 2022-07-10 06:49:59 1657435799 1015.0000 2022-07-10 06:48:58 1657435738 1015.0000 2022-07-10 06:47:58 1657435678 1015.0000 2022-07-10 06:46:58 1657435618 1014.9000 2022-07-10 06:45:58 1657435558 1015.0000 2022-07-10 06:44:59 1657435499 1015.0000 2022-07-10 06:43:58 1657435438 1015.0000 2022-07-10 06:42:58 1657435378 1015.0000 2022-07-10 06:41:58 1657435318 1015.0000 2022-07-10 06:40:58 1657435258 1015.0000 2022-07-10 06:39:59 1657435199 1015.0000 2022-07-10 06:38:58 1657435138 1015.1000 2022-07-10 06:37:58 1657435078 1015.1000 2022-07-10 06:36:58 1657435018 1015.1000 2022-07-10 06:35:59 1657434959 1015.1000 2022-07-10 06:34:58 1657434898 1015.1000 2022-07-10 06:33:58 1657434838 1015.1000 2022-07-10 06:32:58 1657434778 1015.1000 2022-07-10 06:31:58 1657434718 1015.1000 2022-07-10 06:30:59 1657434659 1015.1000 2022-07-10 06:29:58 1657434598 1015.1000 2022-07-10 06:28:58 1657434538 1015.0000 2022-07-10 06:27:58 1657434478 1015.0000 2022-07-10 06:26:58 1657434418 1015.1000 2022-07-10 06:25:59 1657434359 1015.2000 2022-07-10 06:24:58 1657434298 1015.1000 2022-07-10 06:23:58 1657434238 1015.1000 2022-07-10 06:22:58 1657434178 1015.1000 2022-07-10 06:21:59 1657434119 1015.2000 2022-07-10 06:20:58 1657434058 1015.1000 2022-07-10 06:19:58 1657433998 1015.2000 2022-07-10 06:18:58 1657433938 1015.1000 2022-07-10 06:17:58 1657433878 1015.1000 2022-07-10 06:16:59 1657433819 1015.2000 2022-07-10 06:15:58 1657433758 1015.2000 2022-07-10 06:14:58 1657433698 1015.2000 2022-07-10 06:13:58 1657433638 1015.2000 2022-07-10 06:12:58 1657433578 1015.2000 2022-07-10 06:11:59 1657433519 1015.2000 2022-07-10 06:10:58 1657433458 1015.2000 2022-07-10 06:09:58 1657433398 1015.2000 2022-07-10 06:08:58 1657433338 1015.2000 2022-07-10 06:07:59 1657433279 1015.2000 2022-07-10 06:06:58 1657433218 1015.2000 2022-07-10 06:05:58 1657433158 1015.3000 2022-07-10 06:04:58 1657433098 1015.2000 2022-07-10 06:03:58 1657433038 1015.2000 2022-07-10 06:02:59 1657432979 1015.3000 2022-07-10 06:01:58 1657432918 1015.3000 2022-07-10 05:59:58 1657432798 1015.2000 2022-07-10 05:59:58 1657432798 1015.2000 2022-07-10 05:58:58 1657432738 1015.3000 2022-07-10 05:57:58 1657432678 1015.2000 2022-07-10 05:56:58 1657432618 1015.3000 2022-07-10 05:55:59 1657432559 1015.3000 2022-07-10 05:54:58 1657432498 1015.3000 2022-07-10 05:53:58 1657432438 1015.4000 2022-07-10 05:52:58 1657432378 1015.3000 2022-07-10 05:51:59 1657432319 1015.3000 2022-07-10 05:50:58 1657432258 1015.3000 2022-07-10 05:49:58 1657432198 1015.3000 2022-07-10 05:48:58 1657432138 1015.3000 2022-07-10 05:47:58 1657432078 1015.3000 2022-07-10 05:46:59 1657432019 1015.3000 2022-07-10 05:45:58 1657431958 1015.3000 2022-07-10 05:44:58 1657431898 1015.3000 2022-07-10 05:43:58 1657431838 1015.3000 2022-07-10 05:42:58 1657431778 1015.3000 2022-07-10 05:41:59 1657431719 1015.3000 2022-07-10 05:40:58 1657431658 1015.3000 2022-07-10 05:39:58 1657431598 1015.3000 2022-07-10 05:38:58 1657431538 1015.3000 2022-07-10 05:37:59 1657431479 1015.3000 2022-07-10 05:36:58 1657431418 1015.3000 2022-07-10 05:35:58 1657431358 1015.3000 2022-07-10 05:34:58 1657431298 1015.4000 2022-07-10 05:33:58 1657431238 1015.3000 2022-07-10 05:32:59 1657431179 1015.3000 2022-07-10 05:31:58 1657431118 1015.3000 2022-07-10 05:30:58 1657431058 1015.3000 2022-07-10 05:29:58 1657430998 1015.4000 2022-07-10 05:28:58 1657430938 1015.3000 2022-07-10 05:27:59 1657430879 1015.4000 2022-07-10 05:26:58 1657430818 1015.4000 2022-07-10 05:25:58 1657430758 1015.4000 2022-07-10 05:24:58 1657430698 1015.4000 2022-07-10 05:23:58 1657430638 1015.3000 2022-07-10 05:22:59 1657430579 1015.4000 2022-07-10 05:21:58 1657430518 1015.4000 2022-07-10 05:20:58 1657430458 1015.3000 2022-07-10 05:19:58 1657430398 1015.4000 2022-07-10 05:18:59 1657430339 1015.4000 2022-07-10 05:17:58 1657430278 1015.4000 2022-07-10 05:16:58 1657430218 1015.3000 2022-07-10 05:15:58 1657430158 1015.4000 2022-07-10 05:14:58 1657430098 1015.3000 2022-07-10 05:13:59 1657430039 1015.4000 2022-07-10 05:12:58 1657429978 1015.4000 2022-07-10 05:11:58 1657429918 1015.5000 2022-07-10 05:10:58 1657429858 1015.4000 2022-07-10 05:09:58 1657429798 1015.4000 2022-07-10 05:08:59 1657429739 1015.4000 2022-07-10 05:07:58 1657429678 1015.4000 2022-07-10 05:06:58 1657429618 1015.5000 2022-07-10 05:05:58 1657429558 1015.4000 2022-07-10 05:04:58 1657429498 1015.4000 2022-07-10 05:03:59 1657429439 1015.4000 2022-07-10 05:02:58 1657429378 1015.5000 2022-07-10 05:01:58 1657429318 1015.4000 2022-07-10 05:00:58 1657429258 1015.4000 2022-07-10 04:59:58 1657429198 1015.3000 2022-07-10 04:58:59 1657429139 1015.4000 2022-07-10 04:57:58 1657429078 1015.4000 2022-07-10 04:56:58 1657429018 1015.4000 2022-07-10 04:55:58 1657428958 1015.4000 2022-07-10 04:54:59 1657428899 1015.4000 2022-07-10 04:53:58 1657428838 1015.4000 2022-07-10 04:52:58 1657428778 1015.4000 2022-07-10 04:51:58 1657428718 1015.4000 2022-07-10 04:50:58 1657428658 1015.4000 2022-07-10 04:49:59 1657428599 1015.4000 2022-07-10 04:48:58 1657428538 1015.5000 2022-07-10 04:47:58 1657428478 1015.5000 2022-07-10 04:46:58 1657428418 1015.5000 2022-07-10 04:45:58 1657428358 1015.4000 2022-07-10 04:44:59 1657428299 1015.5000 2022-07-10 04:43:58 1657428238 1015.5000 2022-07-10 04:42:58 1657428178 1015.4000 2022-07-10 04:41:58 1657428118 1015.4000 2022-07-10 04:40:58 1657428058 1015.3000 2022-07-10 04:39:59 1657427999 1015.4000 2022-07-10 04:38:58 1657427938 1015.4000 2022-07-10 04:37:58 1657427878 1015.4000 2022-07-10 04:36:58 1657427818 1015.4000 2022-07-10 04:35:59 1657427759 1015.3000 2022-07-10 04:34:58 1657427698 1015.3000 2022-07-10 04:33:58 1657427638 1015.3000 2022-07-10 04:32:58 1657427578 1015.4000 2022-07-10 04:31:58 1657427518 1015.4000 2022-07-10 04:30:59 1657427459 1015.4000 2022-07-10 04:29:58 1657427398 1015.4000 2022-07-10 04:28:58 1657427338 1015.4000 2022-07-10 04:27:58 1657427278 1015.4000 2022-07-10 04:26:58 1657427218 1015.4000 2022-07-10 04:25:59 1657427159 1015.3000 2022-07-10 04:24:58 1657427098 1015.4000 2022-07-10 04:23:58 1657427038 1015.4000 2022-07-10 04:22:58 1657426978 1015.3000 2022-07-10 04:21:58 1657426918 1015.3000 2022-07-10 04:20:59 1657426859 1015.3000 2022-07-10 04:19:58 1657426798 1015.3000 2022-07-10 04:18:58 1657426738 1015.3000 2022-07-10 04:17:58 1657426678 1015.3000 2022-07-10 04:16:59 1657426619 1015.3000 2022-07-10 04:15:58 1657426558 1015.3000 2022-07-10 04:14:58 1657426498 1015.3000 2022-07-10 04:13:58 1657426438 1015.3000 2022-07-10 04:12:58 1657426378 1015.2000 2022-07-10 04:11:59 1657426319 1015.3000 2022-07-10 04:10:58 1657426258 1015.3000 2022-07-10 04:09:58 1657426198 1015.3000 2022-07-10 04:08:58 1657426138 1015.3000 2022-07-10 04:07:58 1657426078 1015.2000 2022-07-10 04:06:59 1657426019 1015.3000 2022-07-10 04:05:58 1657425958 1015.2000 2022-07-10 04:04:58 1657425898 1015.2000 2022-07-10 04:03:58 1657425838 1015.2000 2022-07-10 04:02:59 1657425779 1015.3000 2022-07-10 04:01:58 1657425718 1015.3000 2022-07-10 04:00:58 1657425658 1015.2000 2022-07-10 03:59:58 1657425598 1015.3000 2022-07-10 03:58:58 1657425538 1015.3000 2022-07-10 03:57:59 1657425479 1015.3000 2022-07-10 03:56:58 1657425418 1015.3000 2022-07-10 03:55:58 1657425358 1015.3000 2022-07-10 03:54:58 1657425298 1015.3000 2022-07-10 03:53:58 1657425238 1015.3000 2022-07-10 03:52:59 1657425179 1015.3000 2022-07-10 03:51:58 1657425118 1015.3000 2022-07-10 03:50:58 1657425058 1015.3000 2022-07-10 03:49:58 1657424998 1015.3000 2022-07-10 03:48:58 1657424938 1015.3000 2022-07-10 03:47:59 1657424879 1015.4000 2022-07-10 03:46:58 1657424818 1015.4000 2022-07-10 03:45:58 1657424758 1015.5000 2022-07-10 03:44:58 1657424698 1015.4000 2022-07-10 03:43:59 1657424639 1015.5000 2022-07-10 03:42:58 1657424578 1015.5000 2022-07-10 03:41:58 1657424518 1015.5000 2022-07-10 03:40:58 1657424458 1015.5000 2022-07-10 03:39:58 1657424398 1015.5000 2022-07-10 03:38:59 1657424339 1015.5000 2022-07-10 03:37:58 1657424278 1015.6000 2022-07-10 03:36:58 1657424218 1015.5000 2022-07-10 03:35:58 1657424158 1015.6000 2022-07-10 03:34:58 1657424098 1015.5000 2022-07-10 03:33:59 1657424039 1015.5000 2022-07-10 03:32:58 1657423978 1015.6000 2022-07-10 03:31:58 1657423918 1015.6000 2022-07-10 03:30:58 1657423858 1015.5000 2022-07-10 03:29:59 1657423799 1015.6000 2022-07-10 03:28:58 1657423738 1015.6000 2022-07-10 03:27:58 1657423678 1015.6000 2022-07-10 03:26:58 1657423618 1015.6000 2022-07-10 03:25:58 1657423558 1015.5000 2022-07-10 03:24:59 1657423499 1015.5000 2022-07-10 03:23:58 1657423438 1015.6000 2022-07-10 03:22:58 1657423378 1015.7000 2022-07-10 03:21:58 1657423318 1015.6000 2022-07-10 03:20:58 1657423258 1015.7000 2022-07-10 03:19:59 1657423199 1015.6000 2022-07-10 03:18:58 1657423138 1015.7000 2022-07-10 03:17:58 1657423078 1015.7000 2022-07-10 03:16:58 1657423018 1015.7000 2022-07-10 03:15:58 1657422958 1015.6000 2022-07-10 03:14:59 1657422899 1015.7000 2022-07-10 03:13:58 1657422838 1015.7000 2022-07-10 03:12:58 1657422778 1015.7000 2022-07-10 03:11:58 1657422718 1015.6000 2022-07-10 03:10:59 1657422659 1015.7000 2022-07-10 03:09:58 1657422598 1015.7000 2022-07-10 03:08:58 1657422538 1015.8000 2022-07-10 03:07:58 1657422478 1015.8000 2022-07-10 03:06:58 1657422418 1015.8000 2022-07-10 03:05:59 1657422359 1015.8000 2022-07-10 03:04:58 1657422298 1015.8000 2022-07-10 03:03:58 1657422238 1015.8000 2022-07-10 03:02:58 1657422178 1015.8000 2022-07-10 03:01:58 1657422118 1015.8000 2022-07-10 03:00:59 1657422059 1015.8000 2022-07-10 02:59:58 1657421998 1015.8000 2022-07-10 02:58:58 1657421938 1015.8000 2022-07-10 02:57:58 1657421878 1015.8000 2022-07-10 02:56:59 1657421819 1015.9000 2022-07-10 02:55:58 1657421758 1015.8000 2022-07-10 02:54:58 1657421698 1015.8000 2022-07-10 02:53:58 1657421638 1015.9000 2022-07-10 02:52:58 1657421578 1015.9000 2022-07-10 02:51:59 1657421519 1015.8000 2022-07-10 02:50:58 1657421458 1015.9000 2022-07-10 02:49:58 1657421398 1015.9000 2022-07-10 02:48:58 1657421338 1015.9000 2022-07-10 02:47:58 1657421278 1015.9000 2022-07-10 02:46:59 1657421219 1016.0000 2022-07-10 02:45:58 1657421158 1016.0000 2022-07-10 02:44:58 1657421098 1016.0000 2022-07-10 02:43:58 1657421038 1015.9000 2022-07-10 02:42:59 1657420979 1016.0000 2022-07-10 02:41:58 1657420918 1015.9000 2022-07-10 02:40:58 1657420858 1016.0000 2022-07-10 02:39:58 1657420798 1015.9000 2022-07-10 02:38:58 1657420738 1015.9000 2022-07-10 02:37:59 1657420679 1015.9000 2022-07-10 02:36:58 1657420618 1015.9000 2022-07-10 02:35:58 1657420558 1015.9000 2022-07-10 02:34:58 1657420498 1015.9000 2022-07-10 02:33:58 1657420438 1015.9000 2022-07-10 02:32:59 1657420379 1016.0000 2022-07-10 02:31:58 1657420318 1016.0000 2022-07-10 02:30:58 1657420258 1015.9000 2022-07-10 02:29:58 1657420198 1015.9000 2022-07-10 02:28:59 1657420139 1015.9000 2022-07-10 02:27:58 1657420078 1015.9000 2022-07-10 02:25:58 1657419958 1015.9000 2022-07-10 02:25:58 1657419958 1015.9000 2022-07-10 02:24:59 1657419899 1015.9000 2022-07-10 02:23:58 1657419838 1016.0000 2022-07-10 02:22:58 1657419778 1015.9000 2022-07-10 02:21:58 1657419718 1016.0000 2022-07-10 02:20:59 1657419659 1015.9000 2022-07-10 02:19:58 1657419598 1016.0000 2022-07-10 02:18:58 1657419538 1015.9000 2022-07-10 02:17:58 1657419478 1016.0000 2022-07-10 02:16:58 1657419418 1015.9000 2022-07-10 02:15:59 1657419359 1016.0000 2022-07-10 02:14:58 1657419298 1016.0000 2022-07-10 02:13:58 1657419238 1015.9000 2022-07-10 02:12:58 1657419178 1016.0000 2022-07-10 02:11:58 1657419118 1015.8000 2022-07-10 02:10:59 1657419059 1015.9000 2022-07-10 02:09:58 1657418998 1016.0000 2022-07-10 02:08:58 1657418938 1015.9000 2022-07-10 02:07:58 1657418878 1016.0000 2022-07-10 02:06:59 1657418819 1015.9000 2022-07-10 02:05:58 1657418758 1015.9000 2022-07-10 02:04:58 1657418698 1015.9000 2022-07-10 02:03:58 1657418638 1015.9000 2022-07-10 02:02:58 1657418578 1015.9000 2022-07-10 02:01:59 1657418519 1015.9000 2022-07-10 02:00:58 1657418458 1015.9000 2022-07-10 01:59:58 1657418398 1016.0000 2022-07-10 01:58:58 1657418338 1015.9000 2022-07-10 01:57:58 1657418278 1015.9000 2022-07-10 01:56:59 1657418219 1016.0000 2022-07-10 01:55:58 1657418158 1016.0000 2022-07-10 01:54:58 1657418098 1016.0000 2022-07-10 01:53:58 1657418038 1016.0000 2022-07-10 01:52:58 1657417978 1016.0000 2022-07-10 01:51:59 1657417919 1016.0000 2022-07-10 01:50:58 1657417858 1016.0000 2022-07-10 01:49:58 1657417798 1016.1000 2022-07-10 01:48:58 1657417738 1016.0000 2022-07-10 01:47:59 1657417679 1016.0000 2022-07-10 01:46:58 1657417618 1016.1000 2022-07-10 01:45:58 1657417558 1016.1000 2022-07-10 01:44:58 1657417498 1016.1000 2022-07-10 01:43:58 1657417438 1016.1000 2022-07-10 01:42:59 1657417379 1016.1000 2022-07-10 01:41:58 1657417318 1016.0000 2022-07-10 01:40:58 1657417258 1016.1000 2022-07-10 01:39:58 1657417198 1016.1000 2022-07-10 01:38:58 1657417138 1016.1000 2022-07-10 01:37:59 1657417079 1016.1000 2022-07-10 01:36:58 1657417018 1016.1000 2022-07-10 01:35:58 1657416958 1016.1000 2022-07-10 01:34:58 1657416898 1016.1000 2022-07-10 01:33:58 1657416838 1016.1000 2022-07-10 01:32:59 1657416779 1016.1000 2022-07-10 01:31:58 1657416718 1016.1000 2022-07-10 01:30:58 1657416658 1016.1000 2022-07-10 01:29:58 1657416598 1016.2000 2022-07-10 01:28:59 1657416539 1016.1000 2022-07-10 01:27:58 1657416478 1016.2000 2022-07-10 01:26:58 1657416418 1016.2000 2022-07-10 01:25:58 1657416358 1016.2000 2022-07-10 01:24:58 1657416298 1016.1000 2022-07-10 01:23:59 1657416239 1016.2000 2022-07-10 01:22:58 1657416178 1016.2000 2022-07-10 01:21:58 1657416118 1016.3000 2022-07-10 01:20:58 1657416058 1016.2000 2022-07-10 01:19:58 1657415998 1016.2000 2022-07-10 01:18:59 1657415939 1016.3000 2022-07-10 01:17:58 1657415878 1016.3000 2022-07-10 01:16:58 1657415818 1016.3000 2022-07-10 01:15:58 1657415758 1016.3000 2022-07-10 01:14:58 1657415698 1016.3000 2022-07-10 01:13:59 1657415639 1016.3000 2022-07-10 01:12:58 1657415578 1016.3000 2022-07-10 01:11:58 1657415518 1016.3000 2022-07-10 01:10:58 1657415458 1016.3000 2022-07-10 01:09:59 1657415399 1016.4000 2022-07-10 01:08:58 1657415338 1016.5000 2022-07-10 01:07:58 1657415278 1016.4000 2022-07-10 01:06:58 1657415218 1016.4000 2022-07-10 01:05:58 1657415158 1016.4000 2022-07-10 01:04:59 1657415099 1016.5000 2022-07-10 01:03:58 1657415038 1016.5000 2022-07-10 01:02:58 1657414978 1016.5000 2022-07-10 01:01:58 1657414918 1016.4000 2022-07-10 01:00:58 1657414858 1016.5000 2022-07-10 00:59:59 1657414799 1016.5000 2022-07-10 00:58:58 1657414738 1016.5000 2022-07-10 00:57:58 1657414678 1016.5000 2022-07-10 00:56:58 1657414618 1016.5000 2022-07-10 00:55:59 1657414559 1016.5000 2022-07-10 00:54:58 1657414498 1016.5000 2022-07-10 00:53:58 1657414438 1016.5000 2022-07-10 00:52:58 1657414378 1016.5000 2022-07-10 00:51:58 1657414318 1016.6000 2022-07-10 00:50:59 1657414259 1016.6000 2022-07-10 00:49:58 1657414198 1016.6000 2022-07-10 00:48:58 1657414138 1016.5000 2022-07-10 00:47:58 1657414078 1016.5000 2022-07-10 00:46:58 1657414018 1016.5000 2022-07-10 00:45:59 1657413959 1016.5000 2022-07-10 00:44:58 1657413898 1016.5000 2022-07-10 00:43:58 1657413838 1016.6000 2022-07-10 00:42:58 1657413778 1016.6000 2022-07-10 00:41:58 1657413718 1016.6000 2022-07-10 00:40:59 1657413659 1016.6000 2022-07-10 00:39:58 1657413598 1016.6000 2022-07-10 00:38:58 1657413538 1016.6000 2022-07-10 00:37:58 1657413478 1016.6000 2022-07-10 00:36:59 1657413419 1016.6000 2022-07-10 00:35:58 1657413358 1016.6000 2022-07-10 00:34:58 1657413298 1016.7000 2022-07-10 00:33:58 1657413238 1016.6000 2022-07-10 00:32:58 1657413178 1016.6000 2022-07-10 00:31:59 1657413119 1016.7000 2022-07-10 00:30:58 1657413058 1016.6000 2022-07-10 00:29:58 1657412998 1016.7000 2022-07-10 00:28:58 1657412938 1016.6000 2022-07-10 00:27:58 1657412878 1016.7000 2022-07-10 00:26:59 1657412819 1016.6000 2022-07-10 00:25:58 1657412758 1016.7000 2022-07-10 00:24:58 1657412698 1016.7000 2022-07-10 00:23:58 1657412638 1016.7000 2022-07-10 00:22:58 1657412578 1016.7000 2022-07-10 00:21:59 1657412519 1016.7000 2022-07-10 00:20:58 1657412458 1016.7000 2022-07-10 00:19:58 1657412398 1016.7000 2022-07-10 00:18:58 1657412338 1016.7000 2022-07-10 00:17:59 1657412279 1016.7000 2022-07-10 00:16:58 1657412218 1016.6000 2022-07-10 00:15:58 1657412158 1016.7000 2022-07-10 00:14:58 1657412098 1016.7000 2022-07-10 00:13:58 1657412038 1016.7000 2022-07-10 00:12:59 1657411979 1016.7000 2022-07-10 00:11:58 1657411918 1016.7000 2022-07-10 00:10:58 1657411858 1016.7000 2022-07-10 00:09:58 1657411798 1016.7000 2022-07-10 00:08:58 1657411738 1016.7000 2022-07-10 00:07:59 1657411679 1016.7000 2022-07-10 00:06:58 1657411618 1016.7000 2022-07-10 00:05:58 1657411558 1016.8000 2022-07-10 00:04:58 1657411498 1016.8000 2022-07-10 00:03:58 1657411438 1016.8000 2022-07-10 00:02:59 1657411379 1016.8000 2022-07-10 00:01:58 1657411318 1016.8000 2022-07-10 00:00:58 1657411258 1016.7000