#Date Unixtime Value #------------------------------------------------- 2022-07-09 23:59:59 1657411199 1016.8000 2022-07-09 23:58:58 1657411138 1016.9000 2022-07-09 23:57:58 1657411078 1016.8000 2022-07-09 23:56:58 1657411018 1016.8000 2022-07-09 23:55:58 1657410958 1016.8000 2022-07-09 23:54:59 1657410899 1016.8000 2022-07-09 23:53:58 1657410838 1016.8000 2022-07-09 23:52:58 1657410778 1016.8000 2022-07-09 23:51:58 1657410718 1016.9000 2022-07-09 23:50:59 1657410659 1016.9000 2022-07-09 23:49:58 1657410598 1016.9000 2022-07-09 23:48:58 1657410538 1016.9000 2022-07-09 23:47:58 1657410478 1016.9000 2022-07-09 23:46:58 1657410418 1016.9000 2022-07-09 23:45:59 1657410359 1016.9000 2022-07-09 23:44:58 1657410298 1016.9000 2022-07-09 23:43:58 1657410238 1016.9000 2022-07-09 23:42:58 1657410178 1016.9000 2022-07-09 23:41:58 1657410118 1016.8000 2022-07-09 23:40:59 1657410059 1016.8000 2022-07-09 23:39:58 1657409998 1016.9000 2022-07-09 23:38:58 1657409938 1016.9000 2022-07-09 23:37:58 1657409878 1016.9000 2022-07-09 23:36:58 1657409818 1017.0000 2022-07-09 23:35:59 1657409759 1017.0000 2022-07-09 23:34:58 1657409698 1017.0000 2022-07-09 23:33:58 1657409638 1017.1000 2022-07-09 23:32:58 1657409578 1017.1000 2022-07-09 23:31:58 1657409518 1017.1000 2022-07-09 23:30:59 1657409459 1017.0000 2022-07-09 23:29:58 1657409398 1017.1000 2022-07-09 23:28:58 1657409338 1017.1000 2022-07-09 23:27:58 1657409278 1017.1000 2022-07-09 23:26:59 1657409219 1017.1000 2022-07-09 23:25:58 1657409158 1017.0000 2022-07-09 23:24:58 1657409098 1017.1000 2022-07-09 23:23:58 1657409038 1017.1000 2022-07-09 23:22:58 1657408978 1017.1000 2022-07-09 23:21:59 1657408919 1017.1000 2022-07-09 23:20:58 1657408858 1017.1000 2022-07-09 23:19:58 1657408798 1017.1000 2022-07-09 23:18:58 1657408738 1017.1000 2022-07-09 23:17:58 1657408678 1017.1000 2022-07-09 23:16:59 1657408619 1017.1000 2022-07-09 23:15:58 1657408558 1017.1000 2022-07-09 23:14:58 1657408498 1017.1000 2022-07-09 23:13:58 1657408438 1017.1000 2022-07-09 23:12:59 1657408379 1017.1000 2022-07-09 23:11:58 1657408318 1017.1000 2022-07-09 23:10:58 1657408258 1017.1000 2022-07-09 23:09:58 1657408198 1017.1000 2022-07-09 23:08:58 1657408138 1017.1000 2022-07-09 23:07:59 1657408079 1017.1000 2022-07-09 23:06:58 1657408018 1017.1000 2022-07-09 23:05:58 1657407958 1017.0000 2022-07-09 23:04:58 1657407898 1017.1000 2022-07-09 23:03:58 1657407838 1017.0000 2022-07-09 23:02:59 1657407779 1017.1000 2022-07-09 23:01:58 1657407718 1017.0000 2022-07-09 23:00:58 1657407658 1017.1000 2022-07-09 22:59:58 1657407598 1017.0000 2022-07-09 22:58:59 1657407539 1017.0000 2022-07-09 22:57:58 1657407478 1017.1000 2022-07-09 22:56:58 1657407418 1017.1000 2022-07-09 22:55:58 1657407358 1017.1000 2022-07-09 22:54:58 1657407298 1017.1000 2022-07-09 22:53:59 1657407239 1017.0000 2022-07-09 22:52:58 1657407178 1017.0000 2022-07-09 22:51:58 1657407118 1017.1000 2022-07-09 22:50:58 1657407058 1017.1000 2022-07-09 22:49:58 1657406998 1017.0000 2022-07-09 22:48:59 1657406939 1017.1000 2022-07-09 22:47:58 1657406878 1017.0000 2022-07-09 22:46:58 1657406818 1017.1000 2022-07-09 22:45:58 1657406758 1017.0000 2022-07-09 22:44:58 1657406698 1017.0000 2022-07-09 22:43:59 1657406639 1017.1000 2022-07-09 22:42:58 1657406578 1017.1000 2022-07-09 22:41:58 1657406518 1017.0000 2022-07-09 22:40:58 1657406458 1017.1000 2022-07-09 22:39:59 1657406399 1017.0000 2022-07-09 22:38:58 1657406338 1017.1000 2022-07-09 22:37:58 1657406278 1017.0000 2022-07-09 22:36:58 1657406218 1017.0000 2022-07-09 22:35:58 1657406158 1017.0000 2022-07-09 22:34:59 1657406099 1017.0000 2022-07-09 22:33:58 1657406038 1017.0000 2022-07-09 22:32:58 1657405978 1017.0000 2022-07-09 22:31:58 1657405918 1017.0000 2022-07-09 22:30:58 1657405858 1017.0000 2022-07-09 22:29:59 1657405799 1017.0000 2022-07-09 22:28:58 1657405738 1017.0000 2022-07-09 22:27:58 1657405678 1017.0000 2022-07-09 22:26:58 1657405618 1017.0000 2022-07-09 22:25:58 1657405558 1016.9000 2022-07-09 22:24:59 1657405499 1017.0000 2022-07-09 22:23:58 1657405438 1017.0000 2022-07-09 22:22:58 1657405378 1017.1000 2022-07-09 22:21:58 1657405318 1017.1000 2022-07-09 22:20:58 1657405258 1017.0000 2022-07-09 22:19:59 1657405199 1017.1000 2022-07-09 22:18:58 1657405138 1017.0000 2022-07-09 22:17:58 1657405078 1017.0000 2022-07-09 22:16:58 1657405018 1017.0000 2022-07-09 22:15:59 1657404959 1017.1000 2022-07-09 22:14:58 1657404898 1017.0000 2022-07-09 22:13:58 1657404838 1017.0000 2022-07-09 22:12:58 1657404778 1017.1000 2022-07-09 22:11:58 1657404718 1017.0000 2022-07-09 22:10:59 1657404659 1017.1000 2022-07-09 22:09:58 1657404598 1017.1000 2022-07-09 22:08:58 1657404538 1017.0000 2022-07-09 22:07:58 1657404478 1017.1000 2022-07-09 22:06:58 1657404418 1017.0000 2022-07-09 22:05:59 1657404359 1017.0000 2022-07-09 22:04:58 1657404298 1017.0000 2022-07-09 22:03:58 1657404238 1017.1000 2022-07-09 22:02:58 1657404178 1017.0000 2022-07-09 22:01:59 1657404119 1017.0000 2022-07-09 22:00:58 1657404058 1017.1000 2022-07-09 21:59:58 1657403998 1017.1000 2022-07-09 21:58:58 1657403938 1017.1000 2022-07-09 21:57:58 1657403878 1017.1000 2022-07-09 21:56:59 1657403819 1017.1000 2022-07-09 21:55:58 1657403758 1017.2000 2022-07-09 21:54:58 1657403698 1017.1000 2022-07-09 21:53:58 1657403638 1017.2000 2022-07-09 21:52:58 1657403578 1017.1000 2022-07-09 21:51:59 1657403519 1017.1000 2022-07-09 21:50:58 1657403458 1017.1000 2022-07-09 21:49:58 1657403398 1017.1000 2022-07-09 21:48:58 1657403338 1017.1000 2022-07-09 21:47:58 1657403278 1017.1000 2022-07-09 21:46:59 1657403219 1017.1000 2022-07-09 21:45:58 1657403158 1017.1000 2022-07-09 21:44:58 1657403098 1017.1000 2022-07-09 21:43:58 1657403038 1017.1000 2022-07-09 21:42:59 1657402979 1017.1000 2022-07-09 21:41:58 1657402918 1017.1000 2022-07-09 21:40:58 1657402858 1017.1000 2022-07-09 21:39:58 1657402798 1017.1000 2022-07-09 21:38:58 1657402738 1017.1000 2022-07-09 21:37:59 1657402679 1017.0000 2022-07-09 21:36:58 1657402618 1017.1000 2022-07-09 21:35:58 1657402558 1017.2000 2022-07-09 21:34:58 1657402498 1017.2000 2022-07-09 21:33:58 1657402438 1017.2000 2022-07-09 21:32:59 1657402379 1017.1000 2022-07-09 21:31:58 1657402318 1017.2000 2022-07-09 21:30:58 1657402258 1017.2000 2022-07-09 21:29:58 1657402198 1017.2000 2022-07-09 21:28:59 1657402139 1017.2000 2022-07-09 21:27:58 1657402078 1017.2000 2022-07-09 21:26:58 1657402018 1017.2000 2022-07-09 21:25:58 1657401958 1017.2000 2022-07-09 21:24:58 1657401898 1017.2000 2022-07-09 21:23:59 1657401839 1017.3000 2022-07-09 21:22:58 1657401778 1017.3000 2022-07-09 21:21:58 1657401718 1017.3000 2022-07-09 21:20:58 1657401658 1017.3000 2022-07-09 21:19:58 1657401598 1017.3000 2022-07-09 21:18:59 1657401539 1017.3000 2022-07-09 21:17:58 1657401478 1017.3000 2022-07-09 21:16:58 1657401418 1017.3000 2022-07-09 21:15:58 1657401358 1017.3000 2022-07-09 21:14:58 1657401298 1017.4000 2022-07-09 21:13:59 1657401239 1017.4000 2022-07-09 21:12:58 1657401178 1017.3000 2022-07-09 21:11:58 1657401118 1017.3000 2022-07-09 21:10:58 1657401058 1017.3000 2022-07-09 21:09:59 1657400999 1017.4000 2022-07-09 21:08:58 1657400938 1017.3000 2022-07-09 21:07:58 1657400878 1017.3000 2022-07-09 21:06:58 1657400818 1017.3000 2022-07-09 21:05:58 1657400758 1017.3000 2022-07-09 21:04:59 1657400699 1017.3000 2022-07-09 21:03:58 1657400638 1017.3000 2022-07-09 21:02:58 1657400578 1017.4000 2022-07-09 21:01:58 1657400518 1017.3000 2022-07-09 21:00:58 1657400458 1017.3000 2022-07-09 20:59:59 1657400399 1017.3000 2022-07-09 20:58:58 1657400338 1017.4000 2022-07-09 20:57:58 1657400278 1017.4000 2022-07-09 20:56:58 1657400218 1017.3000 2022-07-09 20:55:58 1657400158 1017.3000 2022-07-09 20:54:59 1657400099 1017.3000 2022-07-09 20:53:58 1657400038 1017.3000 2022-07-09 20:52:58 1657399978 1017.3000 2022-07-09 20:51:58 1657399918 1017.4000 2022-07-09 20:50:59 1657399859 1017.3000 2022-07-09 20:49:58 1657399798 1017.3000 2022-07-09 20:48:58 1657399738 1017.3000 2022-07-09 20:47:58 1657399678 1017.3000 2022-07-09 20:46:58 1657399618 1017.3000 2022-07-09 20:45:59 1657399559 1017.3000 2022-07-09 20:44:58 1657399498 1017.3000 2022-07-09 20:43:58 1657399438 1017.3000 2022-07-09 20:42:58 1657399378 1017.3000 2022-07-09 20:41:58 1657399318 1017.3000 2022-07-09 20:40:59 1657399259 1017.4000 2022-07-09 20:38:58 1657399138 1017.3000 2022-07-09 20:38:58 1657399138 1017.3000 2022-07-09 20:37:59 1657399079 1017.4000 2022-07-09 20:36:58 1657399018 1017.4000 2022-07-09 20:35:58 1657398958 1017.3000 2022-07-09 20:34:58 1657398898 1017.3000 2022-07-09 20:33:58 1657398838 1017.3000 2022-07-09 20:32:59 1657398779 1017.4000 2022-07-09 20:31:58 1657398718 1017.3000 2022-07-09 20:30:58 1657398658 1017.4000 2022-07-09 20:29:58 1657398598 1017.4000 2022-07-09 20:28:59 1657398539 1017.3000 2022-07-09 20:27:58 1657398478 1017.4000 2022-07-09 20:26:58 1657398418 1017.3000 2022-07-09 20:25:58 1657398358 1017.4000 2022-07-09 20:24:58 1657398298 1017.3000 2022-07-09 20:23:59 1657398239 1017.3000 2022-07-09 20:22:58 1657398178 1017.3000 2022-07-09 20:21:58 1657398118 1017.3000 2022-07-09 20:20:58 1657398058 1017.3000 2022-07-09 20:19:58 1657397998 1017.3000 2022-07-09 20:18:59 1657397939 1017.3000 2022-07-09 20:17:58 1657397878 1017.3000 2022-07-09 20:16:58 1657397818 1017.3000 2022-07-09 20:15:58 1657397758 1017.2000 2022-07-09 20:14:58 1657397698 1017.2000 2022-07-09 20:13:59 1657397639 1017.2000 2022-07-09 20:12:58 1657397578 1017.3000 2022-07-09 20:11:58 1657397518 1017.2000 2022-07-09 20:10:58 1657397458 1017.3000 2022-07-09 20:09:58 1657397398 1017.3000 2022-07-09 20:08:59 1657397339 1017.3000 2022-07-09 20:07:58 1657397278 1017.2000 2022-07-09 20:06:58 1657397218 1017.3000 2022-07-09 20:05:58 1657397158 1017.2000 2022-07-09 20:04:59 1657397099 1017.2000 2022-07-09 20:03:58 1657397038 1017.2000 2022-07-09 20:02:58 1657396978 1017.2000 2022-07-09 20:01:58 1657396918 1017.2000 2022-07-09 20:00:58 1657396858 1017.1000 2022-07-09 19:59:59 1657396799 1017.2000 2022-07-09 19:58:58 1657396738 1017.2000 2022-07-09 19:57:58 1657396678 1017.3000 2022-07-09 19:56:58 1657396618 1017.2000 2022-07-09 19:55:58 1657396558 1017.2000 2022-07-09 19:54:59 1657396499 1017.3000 2022-07-09 19:53:58 1657396438 1017.3000 2022-07-09 19:52:58 1657396378 1017.3000 2022-07-09 19:51:58 1657396318 1017.2000 2022-07-09 19:50:58 1657396258 1017.2000 2022-07-09 19:49:59 1657396199 1017.2000 2022-07-09 19:48:58 1657396138 1017.2000 2022-07-09 19:47:58 1657396078 1017.2000 2022-07-09 19:46:58 1657396018 1017.2000 2022-07-09 19:45:59 1657395959 1017.2000 2022-07-09 19:44:58 1657395898 1017.1000 2022-07-09 19:43:58 1657395838 1017.2000 2022-07-09 19:42:58 1657395778 1017.2000 2022-07-09 19:41:58 1657395718 1017.2000 2022-07-09 19:40:59 1657395659 1017.1000 2022-07-09 19:39:58 1657395598 1017.1000 2022-07-09 19:38:58 1657395538 1017.1000 2022-07-09 19:37:58 1657395478 1017.0000 2022-07-09 19:36:58 1657395418 1017.0000 2022-07-09 19:35:59 1657395359 1017.0000 2022-07-09 19:34:58 1657395298 1017.0000 2022-07-09 19:33:58 1657395238 1017.0000 2022-07-09 19:32:58 1657395178 1017.1000 2022-07-09 19:31:59 1657395119 1017.0000 2022-07-09 19:30:58 1657395058 1017.0000 2022-07-09 19:29:58 1657394998 1016.9000 2022-07-09 19:28:58 1657394938 1016.9000 2022-07-09 19:27:58 1657394878 1016.9000 2022-07-09 19:26:59 1657394819 1016.9000 2022-07-09 19:25:58 1657394758 1016.8000 2022-07-09 19:24:58 1657394698 1016.9000 2022-07-09 19:23:58 1657394638 1016.8000 2022-07-09 19:22:58 1657394578 1016.8000 2022-07-09 19:21:59 1657394519 1016.8000 2022-07-09 19:20:58 1657394458 1016.7000 2022-07-09 19:19:58 1657394398 1016.7000 2022-07-09 19:18:58 1657394338 1016.7000 2022-07-09 19:17:59 1657394279 1016.7000 2022-07-09 19:16:58 1657394218 1016.7000 2022-07-09 19:15:58 1657394158 1016.7000 2022-07-09 19:14:58 1657394098 1016.7000 2022-07-09 19:13:58 1657394038 1016.6000 2022-07-09 19:12:59 1657393979 1016.6000 2022-07-09 19:11:58 1657393918 1016.6000 2022-07-09 19:10:58 1657393858 1016.6000 2022-07-09 19:09:58 1657393798 1016.5000 2022-07-09 19:08:58 1657393738 1016.5000 2022-07-09 19:07:59 1657393679 1016.5000 2022-07-09 19:06:58 1657393618 1016.5000 2022-07-09 19:05:58 1657393558 1016.6000 2022-07-09 19:04:58 1657393498 1016.6000 2022-07-09 19:03:58 1657393438 1016.5000 2022-07-09 19:02:59 1657393379 1016.5000 2022-07-09 19:01:58 1657393318 1016.5000 2022-07-09 19:00:58 1657393258 1016.5000 2022-07-09 18:59:58 1657393198 1016.5000 2022-07-09 18:58:59 1657393139 1016.5000 2022-07-09 18:57:58 1657393078 1016.5000 2022-07-09 18:56:58 1657393018 1016.5000 2022-07-09 18:55:58 1657392958 1016.5000 2022-07-09 18:54:58 1657392898 1016.5000 2022-07-09 18:53:59 1657392839 1016.5000 2022-07-09 18:52:58 1657392778 1016.5000 2022-07-09 18:51:58 1657392718 1016.5000 2022-07-09 18:50:58 1657392658 1016.5000 2022-07-09 18:49:59 1657392599 1016.4000 2022-07-09 18:48:58 1657392538 1016.4000 2022-07-09 18:47:58 1657392478 1016.4000 2022-07-09 18:46:58 1657392418 1016.4000 2022-07-09 18:45:58 1657392358 1016.4000 2022-07-09 18:44:59 1657392299 1016.4000 2022-07-09 18:43:58 1657392238 1016.5000 2022-07-09 18:42:58 1657392178 1016.4000 2022-07-09 18:41:58 1657392118 1016.4000 2022-07-09 18:40:58 1657392058 1016.4000 2022-07-09 18:39:59 1657391999 1016.5000 2022-07-09 18:38:58 1657391938 1016.4000 2022-07-09 18:37:58 1657391878 1016.5000 2022-07-09 18:36:58 1657391818 1016.5000 2022-07-09 18:35:59 1657391759 1016.5000 2022-07-09 18:34:58 1657391698 1016.5000 2022-07-09 18:33:58 1657391638 1016.4000 2022-07-09 18:32:58 1657391578 1016.5000 2022-07-09 18:31:58 1657391518 1016.5000 2022-07-09 18:30:59 1657391459 1016.4000 2022-07-09 18:29:58 1657391398 1016.5000 2022-07-09 18:28:58 1657391338 1016.5000 2022-07-09 18:27:58 1657391278 1016.4000 2022-07-09 18:26:58 1657391218 1016.4000 2022-07-09 18:25:59 1657391159 1016.5000 2022-07-09 18:24:58 1657391098 1016.4000 2022-07-09 18:23:58 1657391038 1016.4000 2022-07-09 18:22:58 1657390978 1016.5000 2022-07-09 18:21:58 1657390918 1016.4000 2022-07-09 18:20:59 1657390859 1016.4000 2022-07-09 18:19:58 1657390798 1016.4000 2022-07-09 18:18:58 1657390738 1016.5000 2022-07-09 18:17:58 1657390678 1016.4000 2022-07-09 18:16:59 1657390619 1016.4000 2022-07-09 18:15:58 1657390558 1016.4000 2022-07-09 18:14:58 1657390498 1016.5000 2022-07-09 18:13:58 1657390438 1016.4000 2022-07-09 18:12:58 1657390378 1016.4000 2022-07-09 18:11:59 1657390319 1016.4000 2022-07-09 18:10:58 1657390258 1016.4000 2022-07-09 18:09:58 1657390198 1016.3000 2022-07-09 18:08:58 1657390138 1016.3000 2022-07-09 18:07:58 1657390078 1016.3000 2022-07-09 18:06:59 1657390019 1016.4000 2022-07-09 18:05:58 1657389958 1016.4000 2022-07-09 18:04:58 1657389898 1016.3000 2022-07-09 18:03:58 1657389838 1016.3000 2022-07-09 18:02:59 1657389779 1016.4000 2022-07-09 18:01:58 1657389718 1016.3000 2022-07-09 18:00:58 1657389658 1016.4000 2022-07-09 17:59:58 1657389598 1016.4000 2022-07-09 17:58:58 1657389538 1016.3000 2022-07-09 17:57:59 1657389479 1016.4000 2022-07-09 17:56:58 1657389418 1016.4000 2022-07-09 17:55:58 1657389358 1016.3000 2022-07-09 17:54:58 1657389298 1016.4000 2022-07-09 17:53:58 1657389238 1016.4000 2022-07-09 17:52:59 1657389179 1016.4000 2022-07-09 17:51:58 1657389118 1016.4000 2022-07-09 17:50:58 1657389058 1016.4000 2022-07-09 17:49:58 1657388998 1016.4000 2022-07-09 17:48:59 1657388939 1016.3000 2022-07-09 17:47:58 1657388878 1016.3000 2022-07-09 17:46:58 1657388818 1016.4000 2022-07-09 17:45:58 1657388758 1016.4000 2022-07-09 17:44:58 1657388698 1016.3000 2022-07-09 17:43:59 1657388639 1016.3000 2022-07-09 17:42:58 1657388578 1016.3000 2022-07-09 17:41:58 1657388518 1016.2000 2022-07-09 17:40:58 1657388458 1016.3000 2022-07-09 17:39:58 1657388398 1016.3000 2022-07-09 17:38:59 1657388339 1016.4000 2022-07-09 17:37:58 1657388278 1016.3000 2022-07-09 17:36:58 1657388218 1016.3000 2022-07-09 17:35:58 1657388158 1016.3000 2022-07-09 17:34:58 1657388098 1016.3000 2022-07-09 17:33:59 1657388039 1016.3000 2022-07-09 17:32:58 1657387978 1016.4000 2022-07-09 17:31:58 1657387918 1016.3000 2022-07-09 17:30:58 1657387858 1016.4000 2022-07-09 17:29:59 1657387799 1016.3000 2022-07-09 17:28:58 1657387738 1016.4000 2022-07-09 17:27:58 1657387678 1016.3000 2022-07-09 17:26:58 1657387618 1016.3000 2022-07-09 17:25:58 1657387558 1016.3000 2022-07-09 17:24:59 1657387499 1016.4000 2022-07-09 17:23:58 1657387438 1016.3000 2022-07-09 17:22:58 1657387378 1016.4000 2022-07-09 17:21:58 1657387318 1016.4000 2022-07-09 17:20:58 1657387258 1016.3000 2022-07-09 17:19:59 1657387199 1016.4000 2022-07-09 17:18:58 1657387138 1016.4000 2022-07-09 17:17:58 1657387078 1016.4000 2022-07-09 17:16:58 1657387018 1016.4000 2022-07-09 17:15:58 1657386958 1016.4000 2022-07-09 17:14:59 1657386899 1016.4000 2022-07-09 17:13:58 1657386838 1016.4000 2022-07-09 17:12:58 1657386778 1016.4000 2022-07-09 17:11:58 1657386718 1016.3000 2022-07-09 17:10:59 1657386659 1016.4000 2022-07-09 17:09:58 1657386598 1016.4000 2022-07-09 17:08:58 1657386538 1016.5000 2022-07-09 17:07:58 1657386478 1016.4000 2022-07-09 17:06:58 1657386418 1016.4000 2022-07-09 17:05:59 1657386359 1016.5000 2022-07-09 17:04:58 1657386298 1016.5000 2022-07-09 17:03:58 1657386238 1016.5000 2022-07-09 17:02:58 1657386178 1016.5000 2022-07-09 17:01:58 1657386118 1016.5000 2022-07-09 17:00:59 1657386059 1016.5000 2022-07-09 16:59:58 1657385998 1016.4000 2022-07-09 16:58:58 1657385938 1016.4000 2022-07-09 16:57:58 1657385878 1016.5000 2022-07-09 16:56:58 1657385818 1016.5000 2022-07-09 16:55:59 1657385759 1016.4000 2022-07-09 16:54:58 1657385698 1016.5000 2022-07-09 16:53:58 1657385638 1016.5000 2022-07-09 16:52:58 1657385578 1016.5000 2022-07-09 16:51:59 1657385519 1016.5000 2022-07-09 16:50:58 1657385458 1016.5000 2022-07-09 16:49:58 1657385398 1016.5000 2022-07-09 16:48:58 1657385338 1016.5000 2022-07-09 16:47:58 1657385278 1016.5000 2022-07-09 16:46:59 1657385219 1016.5000 2022-07-09 16:45:58 1657385158 1016.5000 2022-07-09 16:44:58 1657385098 1016.5000 2022-07-09 16:43:58 1657385038 1016.5000 2022-07-09 16:42:58 1657384978 1016.6000 2022-07-09 16:41:59 1657384919 1016.6000 2022-07-09 16:40:58 1657384858 1016.6000 2022-07-09 16:39:58 1657384798 1016.6000 2022-07-09 16:38:58 1657384738 1016.6000 2022-07-09 16:37:58 1657384678 1016.5000 2022-07-09 16:36:59 1657384619 1016.6000 2022-07-09 16:35:58 1657384558 1016.6000 2022-07-09 16:34:58 1657384498 1016.6000 2022-07-09 16:33:58 1657384438 1016.6000 2022-07-09 16:32:59 1657384379 1016.6000 2022-07-09 16:31:58 1657384318 1016.6000 2022-07-09 16:30:58 1657384258 1016.6000 2022-07-09 16:29:58 1657384198 1016.6000 2022-07-09 16:28:58 1657384138 1016.6000 2022-07-09 16:27:59 1657384079 1016.7000 2022-07-09 16:26:58 1657384018 1016.7000 2022-07-09 16:25:58 1657383958 1016.7000 2022-07-09 16:24:58 1657383898 1016.7000 2022-07-09 16:23:58 1657383838 1016.7000 2022-07-09 16:22:59 1657383779 1016.7000 2022-07-09 16:21:58 1657383718 1016.7000 2022-07-09 16:20:58 1657383658 1016.8000 2022-07-09 16:19:58 1657383598 1016.8000 2022-07-09 16:18:58 1657383538 1016.7000 2022-07-09 16:17:59 1657383479 1016.8000 2022-07-09 16:16:58 1657383418 1016.8000 2022-07-09 16:15:58 1657383358 1016.8000 2022-07-09 16:14:58 1657383298 1016.7000 2022-07-09 16:13:59 1657383239 1016.8000 2022-07-09 16:12:58 1657383178 1016.8000 2022-07-09 16:11:58 1657383118 1016.8000 2022-07-09 16:10:58 1657383058 1016.9000 2022-07-09 16:09:58 1657382998 1016.9000 2022-07-09 16:08:59 1657382939 1016.8000 2022-07-09 16:07:58 1657382878 1016.8000 2022-07-09 16:06:58 1657382818 1016.8000 2022-07-09 16:05:58 1657382758 1016.8000 2022-07-09 16:04:58 1657382698 1016.9000 2022-07-09 16:03:59 1657382639 1016.8000 2022-07-09 16:02:58 1657382578 1016.9000 2022-07-09 16:01:58 1657382518 1016.9000 2022-07-09 16:00:58 1657382458 1016.8000 2022-07-09 15:59:58 1657382398 1016.8000 2022-07-09 15:58:59 1657382339 1016.9000 2022-07-09 15:57:58 1657382278 1017.0000 2022-07-09 15:56:58 1657382218 1017.0000 2022-07-09 15:55:58 1657382158 1016.9000 2022-07-09 15:54:59 1657382099 1017.0000 2022-07-09 15:53:58 1657382038 1016.9000 2022-07-09 15:52:58 1657381978 1016.9000 2022-07-09 15:51:58 1657381918 1016.9000 2022-07-09 15:50:58 1657381858 1017.0000 2022-07-09 15:49:59 1657381799 1016.9000 2022-07-09 15:48:58 1657381738 1017.0000 2022-07-09 15:47:58 1657381678 1017.0000 2022-07-09 15:46:58 1657381618 1017.0000 2022-07-09 15:45:58 1657381558 1017.0000 2022-07-09 15:44:59 1657381499 1017.1000 2022-07-09 15:43:58 1657381438 1017.0000 2022-07-09 15:42:58 1657381378 1017.1000 2022-07-09 15:41:58 1657381318 1017.1000 2022-07-09 15:40:58 1657381258 1017.1000 2022-07-09 15:39:59 1657381199 1017.1000 2022-07-09 15:38:58 1657381138 1017.1000 2022-07-09 15:37:58 1657381078 1017.1000 2022-07-09 15:36:58 1657381018 1017.1000 2022-07-09 15:35:59 1657380959 1017.1000 2022-07-09 15:34:58 1657380898 1017.1000 2022-07-09 15:33:58 1657380838 1017.1000 2022-07-09 15:32:58 1657380778 1017.1000 2022-07-09 15:31:58 1657380718 1017.1000 2022-07-09 15:30:59 1657380659 1017.1000 2022-07-09 15:29:58 1657380598 1017.1000 2022-07-09 15:28:58 1657380538 1017.1000 2022-07-09 15:27:58 1657380478 1017.2000 2022-07-09 15:26:59 1657380419 1017.2000 2022-07-09 15:25:58 1657380358 1017.2000 2022-07-09 15:24:58 1657380298 1017.2000 2022-07-09 15:23:58 1657380238 1017.2000 2022-07-09 15:22:58 1657380178 1017.1000 2022-07-09 15:21:59 1657380119 1017.3000 2022-07-09 15:20:58 1657380058 1017.2000 2022-07-09 15:19:58 1657379998 1017.2000 2022-07-09 15:18:58 1657379938 1017.2000 2022-07-09 15:17:58 1657379878 1017.2000 2022-07-09 15:16:59 1657379819 1017.3000 2022-07-09 15:15:58 1657379758 1017.3000 2022-07-09 15:14:58 1657379698 1017.3000 2022-07-09 15:13:58 1657379638 1017.3000 2022-07-09 15:12:58 1657379578 1017.2000 2022-07-09 15:11:59 1657379519 1017.3000 2022-07-09 15:10:58 1657379458 1017.3000 2022-07-09 15:09:58 1657379398 1017.3000 2022-07-09 15:08:58 1657379338 1017.3000 2022-07-09 15:07:58 1657379278 1017.2000 2022-07-09 15:06:59 1657379219 1017.3000 2022-07-09 15:05:58 1657379158 1017.3000 2022-07-09 15:04:58 1657379098 1017.3000 2022-07-09 15:03:58 1657379038 1017.3000 2022-07-09 15:02:59 1657378979 1017.4000 2022-07-09 15:01:58 1657378918 1017.3000 2022-07-09 15:00:58 1657378858 1017.4000 2022-07-09 14:59:58 1657378798 1017.4000 2022-07-09 14:58:58 1657378738 1017.4000 2022-07-09 14:57:59 1657378679 1017.4000 2022-07-09 14:56:58 1657378618 1017.5000 2022-07-09 14:55:58 1657378558 1017.4000 2022-07-09 14:54:58 1657378498 1017.5000 2022-07-09 14:53:58 1657378438 1017.5000 2022-07-09 14:52:59 1657378379 1017.5000 2022-07-09 14:51:58 1657378318 1017.4000 2022-07-09 14:50:58 1657378258 1017.4000 2022-07-09 14:49:58 1657378198 1017.4000 2022-07-09 14:48:59 1657378139 1017.5000 2022-07-09 14:47:58 1657378078 1017.5000 2022-07-09 14:46:58 1657378018 1017.5000 2022-07-09 14:45:58 1657377958 1017.5000 2022-07-09 14:44:58 1657377898 1017.4000 2022-07-09 14:43:59 1657377839 1017.5000 2022-07-09 14:42:58 1657377778 1017.5000 2022-07-09 14:41:58 1657377718 1017.5000 2022-07-09 14:40:58 1657377658 1017.5000 2022-07-09 14:39:58 1657377598 1017.5000 2022-07-09 14:38:59 1657377539 1017.5000 2022-07-09 14:37:58 1657377478 1017.6000 2022-07-09 14:36:58 1657377418 1017.5000 2022-07-09 14:35:58 1657377358 1017.6000 2022-07-09 14:34:59 1657377299 1017.6000 2022-07-09 14:33:58 1657377238 1017.5000 2022-07-09 14:32:58 1657377178 1017.6000 2022-07-09 14:31:58 1657377118 1017.6000 2022-07-09 14:30:58 1657377058 1017.6000 2022-07-09 14:29:59 1657376999 1017.6000 2022-07-09 14:28:58 1657376938 1017.7000 2022-07-09 14:27:58 1657376878 1017.6000 2022-07-09 14:26:58 1657376818 1017.6000 2022-07-09 14:25:58 1657376758 1017.7000 2022-07-09 14:24:59 1657376699 1017.7000 2022-07-09 14:23:58 1657376638 1017.7000 2022-07-09 14:22:58 1657376578 1017.7000 2022-07-09 14:21:58 1657376518 1017.6000 2022-07-09 14:20:58 1657376458 1017.7000 2022-07-09 14:19:59 1657376399 1017.7000 2022-07-09 14:18:58 1657376338 1017.7000 2022-07-09 14:17:58 1657376278 1017.6000 2022-07-09 14:16:58 1657376218 1017.6000 2022-07-09 14:15:59 1657376159 1017.7000 2022-07-09 14:14:58 1657376098 1017.7000 2022-07-09 14:13:58 1657376038 1017.7000 2022-07-09 14:12:58 1657375978 1017.7000 2022-07-09 14:11:58 1657375918 1017.6000 2022-07-09 14:10:59 1657375859 1017.7000 2022-07-09 14:09:58 1657375798 1017.7000 2022-07-09 14:08:58 1657375738 1017.7000 2022-07-09 14:07:58 1657375678 1017.7000 2022-07-09 14:06:58 1657375618 1017.8000 2022-07-09 14:05:59 1657375559 1017.7000 2022-07-09 14:04:58 1657375498 1017.7000 2022-07-09 14:03:58 1657375438 1017.7000 2022-07-09 14:02:58 1657375378 1017.8000 2022-07-09 14:01:58 1657375318 1017.7000 2022-07-09 14:00:59 1657375259 1017.8000 2022-07-09 13:59:58 1657375198 1017.8000 2022-07-09 13:58:58 1657375138 1017.8000 2022-07-09 13:57:58 1657375078 1017.8000 2022-07-09 13:56:58 1657375018 1017.8000 2022-07-09 13:55:59 1657374959 1017.8000 2022-07-09 13:54:58 1657374898 1017.8000 2022-07-09 13:53:58 1657374838 1017.8000 2022-07-09 13:52:58 1657374778 1017.8000 2022-07-09 13:51:59 1657374719 1017.8000 2022-07-09 13:50:58 1657374658 1017.8000 2022-07-09 13:49:58 1657374598 1017.8000 2022-07-09 13:48:58 1657374538 1017.9000 2022-07-09 13:47:58 1657374478 1017.8000 2022-07-09 13:46:59 1657374419 1017.9000 2022-07-09 13:45:58 1657374358 1017.8000 2022-07-09 13:44:58 1657374298 1017.9000 2022-07-09 13:43:58 1657374238 1017.9000 2022-07-09 13:42:58 1657374178 1017.9000 2022-07-09 13:41:59 1657374119 1017.9000 2022-07-09 13:40:58 1657374058 1017.9000 2022-07-09 13:39:58 1657373998 1018.0000 2022-07-09 13:38:58 1657373938 1018.0000 2022-07-09 13:37:58 1657373878 1017.9000 2022-07-09 13:36:59 1657373819 1018.0000 2022-07-09 13:35:58 1657373758 1018.0000 2022-07-09 13:34:58 1657373698 1018.0000 2022-07-09 13:33:58 1657373638 1017.9000 2022-07-09 13:32:59 1657373579 1017.9000 2022-07-09 13:31:58 1657373518 1017.9000 2022-07-09 13:30:58 1657373458 1017.9000 2022-07-09 13:29:58 1657373398 1017.9000 2022-07-09 13:28:58 1657373338 1018.0000 2022-07-09 13:27:59 1657373279 1018.0000 2022-07-09 13:26:58 1657373218 1018.0000 2022-07-09 13:25:58 1657373158 1018.0000 2022-07-09 13:24:58 1657373098 1018.0000 2022-07-09 13:23:58 1657373038 1018.0000 2022-07-09 13:22:59 1657372979 1018.0000 2022-07-09 13:21:58 1657372918 1018.1000 2022-07-09 13:20:58 1657372858 1018.0000 2022-07-09 13:19:58 1657372798 1018.0000 2022-07-09 13:18:59 1657372739 1018.1000 2022-07-09 13:17:58 1657372678 1018.1000 2022-07-09 13:16:58 1657372618 1018.1000 2022-07-09 13:15:58 1657372558 1018.2000 2022-07-09 13:14:58 1657372498 1018.1000 2022-07-09 13:13:59 1657372439 1018.1000 2022-07-09 13:12:58 1657372378 1018.2000 2022-07-09 13:11:58 1657372318 1018.2000 2022-07-09 13:10:58 1657372258 1018.1000 2022-07-09 13:09:58 1657372198 1018.1000 2022-07-09 13:08:59 1657372139 1018.2000 2022-07-09 13:07:58 1657372078 1018.2000 2022-07-09 13:06:58 1657372018 1018.2000 2022-07-09 13:05:58 1657371958 1018.2000 2022-07-09 13:04:58 1657371898 1018.2000 2022-07-09 13:03:59 1657371839 1018.3000 2022-07-09 13:02:58 1657371778 1018.3000 2022-07-09 13:01:58 1657371718 1018.3000 2022-07-09 13:00:58 1657371658 1018.3000 2022-07-09 12:59:59 1657371599 1018.3000 2022-07-09 12:58:58 1657371538 1018.5000 2022-07-09 12:57:58 1657371478 1018.4000 2022-07-09 12:56:58 1657371418 1018.3000 2022-07-09 12:55:58 1657371358 1018.4000 2022-07-09 12:54:59 1657371299 1018.3000 2022-07-09 12:53:58 1657371238 1018.4000 2022-07-09 12:52:58 1657371178 1018.3000 2022-07-09 12:51:58 1657371118 1018.4000 2022-07-09 12:50:58 1657371058 1018.3000 2022-07-09 12:48:58 1657370938 1018.4000 2022-07-09 12:48:58 1657370938 1018.4000 2022-07-09 12:47:58 1657370878 1018.4000 2022-07-09 12:46:58 1657370818 1018.5000 2022-07-09 12:45:59 1657370759 1018.5000 2022-07-09 12:44:58 1657370698 1018.5000 2022-07-09 12:43:58 1657370638 1018.4000 2022-07-09 12:42:58 1657370578 1018.4000 2022-07-09 12:41:58 1657370518 1018.5000 2022-07-09 12:40:59 1657370459 1018.5000 2022-07-09 12:39:58 1657370398 1018.5000 2022-07-09 12:38:58 1657370338 1018.5000 2022-07-09 12:37:58 1657370278 1018.5000 2022-07-09 12:36:58 1657370218 1018.6000 2022-07-09 12:35:59 1657370159 1018.6000 2022-07-09 12:34:58 1657370098 1018.5000 2022-07-09 12:33:58 1657370038 1018.6000 2022-07-09 12:32:58 1657369978 1018.6000 2022-07-09 12:31:59 1657369919 1018.6000 2022-07-09 12:30:58 1657369858 1018.6000 2022-07-09 12:29:58 1657369798 1018.6000 2022-07-09 12:28:58 1657369738 1018.6000 2022-07-09 12:27:58 1657369678 1018.6000 2022-07-09 12:26:59 1657369619 1018.6000 2022-07-09 12:25:58 1657369558 1018.6000 2022-07-09 12:24:58 1657369498 1018.6000 2022-07-09 12:23:58 1657369438 1018.7000 2022-07-09 12:22:58 1657369378 1018.7000 2022-07-09 12:21:59 1657369319 1018.6000 2022-07-09 12:20:58 1657369258 1018.6000 2022-07-09 12:19:58 1657369198 1018.7000 2022-07-09 12:18:58 1657369138 1018.6000 2022-07-09 12:17:58 1657369078 1018.7000 2022-07-09 12:16:59 1657369019 1018.7000 2022-07-09 12:15:58 1657368958 1018.7000 2022-07-09 12:14:58 1657368898 1018.7000 2022-07-09 12:13:58 1657368838 1018.6000 2022-07-09 12:12:59 1657368779 1018.7000 2022-07-09 12:11:58 1657368718 1018.7000 2022-07-09 12:10:58 1657368658 1018.7000 2022-07-09 12:09:58 1657368598 1018.7000 2022-07-09 12:08:58 1657368538 1018.7000 2022-07-09 12:07:59 1657368479 1018.7000 2022-07-09 12:06:58 1657368418 1018.7000 2022-07-09 12:05:58 1657368358 1018.7000 2022-07-09 12:04:58 1657368298 1018.7000 2022-07-09 12:03:58 1657368238 1018.7000 2022-07-09 12:02:59 1657368179 1018.8000 2022-07-09 12:01:58 1657368118 1018.7000 2022-07-09 12:00:58 1657368058 1018.7000 2022-07-09 11:59:58 1657367998 1018.8000 2022-07-09 11:58:58 1657367938 1018.8000 2022-07-09 11:57:59 1657367879 1018.8000 2022-07-09 11:56:58 1657367818 1018.8000 2022-07-09 11:55:58 1657367758 1018.8000 2022-07-09 11:54:58 1657367698 1018.8000 2022-07-09 11:53:59 1657367639 1018.8000 2022-07-09 11:52:58 1657367578 1018.8000 2022-07-09 11:51:58 1657367518 1018.8000 2022-07-09 11:50:58 1657367458 1018.8000 2022-07-09 11:49:58 1657367398 1018.7000 2022-07-09 11:48:59 1657367339 1018.9000 2022-07-09 11:47:58 1657367278 1018.9000 2022-07-09 11:46:58 1657367218 1018.9000 2022-07-09 11:45:58 1657367158 1018.8000 2022-07-09 11:44:58 1657367098 1018.9000 2022-07-09 11:43:59 1657367039 1018.9000 2022-07-09 11:42:58 1657366978 1018.9000 2022-07-09 11:41:58 1657366918 1019.0000 2022-07-09 11:40:58 1657366858 1019.0000 2022-07-09 11:39:58 1657366798 1018.9000 2022-07-09 11:38:59 1657366739 1019.0000 2022-07-09 11:37:58 1657366678 1019.1000 2022-07-09 11:36:58 1657366618 1019.0000 2022-07-09 11:35:58 1657366558 1019.0000 2022-07-09 11:34:59 1657366499 1019.1000 2022-07-09 11:33:58 1657366438 1019.0000 2022-07-09 11:32:58 1657366378 1019.1000 2022-07-09 11:31:58 1657366318 1019.2000 2022-07-09 11:30:58 1657366258 1019.1000 2022-07-09 11:29:59 1657366199 1019.1000 2022-07-09 11:28:58 1657366138 1019.1000 2022-07-09 11:27:58 1657366078 1019.1000 2022-07-09 11:26:58 1657366018 1019.2000 2022-07-09 11:25:58 1657365958 1019.2000 2022-07-09 11:24:59 1657365899 1019.2000 2022-07-09 11:23:58 1657365838 1019.1000 2022-07-09 11:22:58 1657365778 1019.2000 2022-07-09 11:21:58 1657365718 1019.2000 2022-07-09 11:20:59 1657365659 1019.3000 2022-07-09 11:19:58 1657365598 1019.3000 2022-07-09 11:18:58 1657365538 1019.3000 2022-07-09 11:17:58 1657365478 1019.3000 2022-07-09 11:16:58 1657365418 1019.3000 2022-07-09 11:15:59 1657365359 1019.3000 2022-07-09 11:14:58 1657365298 1019.4000 2022-07-09 11:13:58 1657365238 1019.4000 2022-07-09 11:12:58 1657365178 1019.4000 2022-07-09 11:11:58 1657365118 1019.4000 2022-07-09 11:10:59 1657365059 1019.4000 2022-07-09 11:09:58 1657364998 1019.3000 2022-07-09 11:08:58 1657364938 1019.4000 2022-07-09 11:07:58 1657364878 1019.4000 2022-07-09 11:06:58 1657364818 1019.4000 2022-07-09 11:05:59 1657364759 1019.5000 2022-07-09 11:04:58 1657364698 1019.4000 2022-07-09 11:03:58 1657364638 1019.4000 2022-07-09 11:02:58 1657364578 1019.4000 2022-07-09 11:01:59 1657364519 1019.4000 2022-07-09 11:00:58 1657364458 1019.4000 2022-07-09 10:59:58 1657364398 1019.5000 2022-07-09 10:58:58 1657364338 1019.5000 2022-07-09 10:57:58 1657364278 1019.5000 2022-07-09 10:56:59 1657364219 1019.5000 2022-07-09 10:55:58 1657364158 1019.5000 2022-07-09 10:54:58 1657364098 1019.4000 2022-07-09 10:53:58 1657364038 1019.5000 2022-07-09 10:52:58 1657363978 1019.4000 2022-07-09 10:51:59 1657363919 1019.5000 2022-07-09 10:50:58 1657363858 1019.5000 2022-07-09 10:49:58 1657363798 1019.5000 2022-07-09 10:48:58 1657363738 1019.5000 2022-07-09 10:47:58 1657363678 1019.5000 2022-07-09 10:46:59 1657363619 1019.5000 2022-07-09 10:45:58 1657363558 1019.5000 2022-07-09 10:44:58 1657363498 1019.5000 2022-07-09 10:43:58 1657363438 1019.6000 2022-07-09 10:42:59 1657363379 1019.6000 2022-07-09 10:41:58 1657363318 1019.6000 2022-07-09 10:40:58 1657363258 1019.6000 2022-07-09 10:39:58 1657363198 1019.6000 2022-07-09 10:38:58 1657363138 1019.5000 2022-07-09 10:37:59 1657363079 1019.6000 2022-07-09 10:36:58 1657363018 1019.6000 2022-07-09 10:35:58 1657362958 1019.5000 2022-07-09 10:34:58 1657362898 1019.5000 2022-07-09 10:33:58 1657362838 1019.5000 2022-07-09 10:32:59 1657362779 1019.5000 2022-07-09 10:31:58 1657362718 1019.5000 2022-07-09 10:30:58 1657362658 1019.6000 2022-07-09 10:29:58 1657362598 1019.5000 2022-07-09 10:28:59 1657362539 1019.5000 2022-07-09 10:27:58 1657362478 1019.5000 2022-07-09 10:26:58 1657362418 1019.5000 2022-07-09 10:25:58 1657362358 1019.6000 2022-07-09 10:24:58 1657362298 1019.6000 2022-07-09 10:23:59 1657362239 1019.6000 2022-07-09 10:22:58 1657362178 1019.6000 2022-07-09 10:21:58 1657362118 1019.6000 2022-07-09 10:19:58 1657361998 1019.5000 2022-07-09 10:19:58 1657361998 1019.5000 2022-07-09 10:18:58 1657361938 1019.6000 2022-07-09 10:17:59 1657361879 1019.6000 2022-07-09 10:16:58 1657361818 1019.5000 2022-07-09 10:15:58 1657361758 1019.5000 2022-07-09 10:14:58 1657361698 1019.6000 2022-07-09 10:13:59 1657361639 1019.6000 2022-07-09 10:12:58 1657361578 1019.6000 2022-07-09 10:11:58 1657361518 1019.6000 2022-07-09 10:10:58 1657361458 1019.6000 2022-07-09 10:09:58 1657361398 1019.6000 2022-07-09 10:08:59 1657361339 1019.6000 2022-07-09 10:07:58 1657361278 1019.7000 2022-07-09 10:06:58 1657361218 1019.6000 2022-07-09 10:05:58 1657361158 1019.6000 2022-07-09 10:04:58 1657361098 1019.6000 2022-07-09 10:03:59 1657361039 1019.7000 2022-07-09 10:02:58 1657360978 1019.7000 2022-07-09 10:01:58 1657360918 1019.7000 2022-07-09 10:00:58 1657360858 1019.7000 2022-07-09 09:59:58 1657360798 1019.6000 2022-07-09 09:58:59 1657360739 1019.7000 2022-07-09 09:57:58 1657360678 1019.7000 2022-07-09 09:56:58 1657360618 1019.7000 2022-07-09 09:55:58 1657360558 1019.7000 2022-07-09 09:54:59 1657360499 1019.7000 2022-07-09 09:53:58 1657360438 1019.8000 2022-07-09 09:52:58 1657360378 1019.7000 2022-07-09 09:51:58 1657360318 1019.7000 2022-07-09 09:50:58 1657360258 1019.7000 2022-07-09 09:49:59 1657360199 1019.8000 2022-07-09 09:48:58 1657360138 1019.7000 2022-07-09 09:47:58 1657360078 1019.8000 2022-07-09 09:46:58 1657360018 1019.8000 2022-07-09 09:45:58 1657359958 1019.7000 2022-07-09 09:44:59 1657359899 1019.7000 2022-07-09 09:43:58 1657359838 1019.8000 2022-07-09 09:42:58 1657359778 1019.8000 2022-07-09 09:41:58 1657359718 1019.8000 2022-07-09 09:40:58 1657359658 1019.8000 2022-07-09 09:39:59 1657359599 1019.9000 2022-07-09 09:38:58 1657359538 1019.8000 2022-07-09 09:37:58 1657359478 1019.8000 2022-07-09 09:36:58 1657359418 1019.9000 2022-07-09 09:35:59 1657359359 1019.9000 2022-07-09 09:34:58 1657359298 1019.8000 2022-07-09 09:33:58 1657359238 1019.9000 2022-07-09 09:32:58 1657359178 1019.9000 2022-07-09 09:31:58 1657359118 1019.8000 2022-07-09 09:30:59 1657359059 1019.9000 2022-07-09 09:29:58 1657358998 1019.9000 2022-07-09 09:28:58 1657358938 1019.9000 2022-07-09 09:27:58 1657358878 1019.9000 2022-07-09 09:26:58 1657358818 1019.9000 2022-07-09 09:25:59 1657358759 1019.9000 2022-07-09 09:24:58 1657358698 1019.8000 2022-07-09 09:23:58 1657358638 1019.9000 2022-07-09 09:22:58 1657358578 1019.9000 2022-07-09 09:21:59 1657358519 1019.9000 2022-07-09 09:20:58 1657358458 1019.8000 2022-07-09 09:19:58 1657358398 1019.9000 2022-07-09 09:18:58 1657358338 1019.9000 2022-07-09 09:17:58 1657358278 1019.9000 2022-07-09 09:16:59 1657358219 1019.9000 2022-07-09 09:15:58 1657358158 1019.9000 2022-07-09 09:14:58 1657358098 1019.9000 2022-07-09 09:13:58 1657358038 1020.0000 2022-07-09 09:12:58 1657357978 1020.0000 2022-07-09 09:11:59 1657357919 1020.0000 2022-07-09 09:10:58 1657357858 1019.9000 2022-07-09 09:09:58 1657357798 1020.0000 2022-07-09 09:08:58 1657357738 1020.0000 2022-07-09 09:07:58 1657357678 1020.1000 2022-07-09 09:06:59 1657357619 1020.0000 2022-07-09 09:05:58 1657357558 1020.0000 2022-07-09 09:04:58 1657357498 1020.0000 2022-07-09 09:03:58 1657357438 1020.1000 2022-07-09 09:02:59 1657357379 1020.1000 2022-07-09 09:01:58 1657357318 1020.1000 2022-07-09 09:00:58 1657357258 1020.1000 2022-07-09 08:59:58 1657357198 1020.0000 2022-07-09 08:58:58 1657357138 1020.0000 2022-07-09 08:57:59 1657357079 1020.1000 2022-07-09 08:56:58 1657357018 1020.1000 2022-07-09 08:55:58 1657356958 1020.2000 2022-07-09 08:54:58 1657356898 1020.0000 2022-07-09 08:53:58 1657356838 1020.1000 2022-07-09 08:52:59 1657356779 1020.1000 2022-07-09 08:51:58 1657356718 1020.2000 2022-07-09 08:50:58 1657356658 1020.1000 2022-07-09 08:49:58 1657356598 1020.1000 2022-07-09 08:48:59 1657356539 1020.1000 2022-07-09 08:47:58 1657356478 1020.1000 2022-07-09 08:46:58 1657356418 1020.1000 2022-07-09 08:45:58 1657356358 1020.2000 2022-07-09 08:44:58 1657356298 1020.2000 2022-07-09 08:43:59 1657356239 1020.1000 2022-07-09 08:42:58 1657356178 1020.2000 2022-07-09 08:41:58 1657356118 1020.2000 2022-07-09 08:40:58 1657356058 1020.2000 2022-07-09 08:39:58 1657355998 1020.2000 2022-07-09 08:38:59 1657355939 1020.2000 2022-07-09 08:37:58 1657355878 1020.1000 2022-07-09 08:36:58 1657355818 1020.2000 2022-07-09 08:35:58 1657355758 1020.1000 2022-07-09 08:34:59 1657355699 1020.2000 2022-07-09 08:33:58 1657355638 1020.2000 2022-07-09 08:32:58 1657355578 1020.1000 2022-07-09 08:31:58 1657355518 1020.1000 2022-07-09 08:30:58 1657355458 1020.2000 2022-07-09 08:29:59 1657355399 1020.1000 2022-07-09 08:28:58 1657355338 1020.2000 2022-07-09 08:27:58 1657355278 1020.1000 2022-07-09 08:26:58 1657355218 1020.2000 2022-07-09 08:25:58 1657355158 1020.2000 2022-07-09 08:24:59 1657355099 1020.2000 2022-07-09 08:23:58 1657355038 1020.2000 2022-07-09 08:22:58 1657354978 1020.2000 2022-07-09 08:21:58 1657354918 1020.2000 2022-07-09 08:20:58 1657354858 1020.2000 2022-07-09 08:19:59 1657354799 1020.3000 2022-07-09 08:18:58 1657354738 1020.2000 2022-07-09 08:17:58 1657354678 1020.3000 2022-07-09 08:16:58 1657354618 1020.2000 2022-07-09 08:15:59 1657354559 1020.3000 2022-07-09 08:14:58 1657354498 1020.3000 2022-07-09 08:13:58 1657354438 1020.2000 2022-07-09 08:12:58 1657354378 1020.2000 2022-07-09 08:11:58 1657354318 1020.2000 2022-07-09 08:10:59 1657354259 1020.2000 2022-07-09 08:09:58 1657354198 1020.3000 2022-07-09 08:08:58 1657354138 1020.3000 2022-07-09 08:07:58 1657354078 1020.3000 2022-07-09 08:06:58 1657354018 1020.2000 2022-07-09 08:05:59 1657353959 1020.3000 2022-07-09 08:04:58 1657353898 1020.3000 2022-07-09 08:03:58 1657353838 1020.3000 2022-07-09 08:02:58 1657353778 1020.3000 2022-07-09 08:01:59 1657353719 1020.4000 2022-07-09 08:00:58 1657353658 1020.3000 2022-07-09 07:59:58 1657353598 1020.4000 2022-07-09 07:58:58 1657353538 1020.4000 2022-07-09 07:57:58 1657353478 1020.3000 2022-07-09 07:56:59 1657353419 1020.4000 2022-07-09 07:55:58 1657353358 1020.4000 2022-07-09 07:54:58 1657353298 1020.3000 2022-07-09 07:53:58 1657353238 1020.4000 2022-07-09 07:52:58 1657353178 1020.4000 2022-07-09 07:51:59 1657353119 1020.3000 2022-07-09 07:50:58 1657353058 1020.4000 2022-07-09 07:49:58 1657352998 1020.4000 2022-07-09 07:48:58 1657352938 1020.3000 2022-07-09 07:47:58 1657352878 1020.4000 2022-07-09 07:46:58 1657352818 1020.4000 2022-07-09 07:45:58 1657352758 1020.4000 2022-07-09 07:44:58 1657352698 1020.3000 2022-07-09 07:43:58 1657352638 1020.3000 2022-07-09 07:42:59 1657352579 1020.4000 2022-07-09 07:41:58 1657352518 1020.3000 2022-07-09 07:40:58 1657352458 1020.3000 2022-07-09 07:39:58 1657352398 1020.4000 2022-07-09 07:38:58 1657352338 1020.4000 2022-07-09 07:37:59 1657352279 1020.3000 2022-07-09 07:36:58 1657352218 1020.4000 2022-07-09 07:35:58 1657352158 1020.4000 2022-07-09 07:34:58 1657352098 1020.4000 2022-07-09 07:33:58 1657352038 1020.4000 2022-07-09 07:32:59 1657351979 1020.3000 2022-07-09 07:31:58 1657351918 1020.4000 2022-07-09 07:30:58 1657351858 1020.4000 2022-07-09 07:29:58 1657351798 1020.3000 2022-07-09 07:28:59 1657351739 1020.3000 2022-07-09 07:27:58 1657351678 1020.3000 2022-07-09 07:26:58 1657351618 1020.4000 2022-07-09 07:25:58 1657351558 1020.4000 2022-07-09 07:24:58 1657351498 1020.4000 2022-07-09 07:23:59 1657351439 1020.4000 2022-07-09 07:22:58 1657351378 1020.4000 2022-07-09 07:21:58 1657351318 1020.4000 2022-07-09 07:20:58 1657351258 1020.4000 2022-07-09 07:19:58 1657351198 1020.4000 2022-07-09 07:18:59 1657351139 1020.4000 2022-07-09 07:17:58 1657351078 1020.3000 2022-07-09 07:16:58 1657351018 1020.3000 2022-07-09 07:15:58 1657350958 1020.3000 2022-07-09 07:14:59 1657350899 1020.3000 2022-07-09 07:13:58 1657350838 1020.3000 2022-07-09 07:12:58 1657350778 1020.3000 2022-07-09 07:11:58 1657350718 1020.3000 2022-07-09 07:10:58 1657350658 1020.3000 2022-07-09 07:09:59 1657350599 1020.3000 2022-07-09 07:08:58 1657350538 1020.3000 2022-07-09 07:07:58 1657350478 1020.3000 2022-07-09 07:06:58 1657350418 1020.4000 2022-07-09 07:05:58 1657350358 1020.3000 2022-07-09 07:04:59 1657350299 1020.4000 2022-07-09 07:03:58 1657350238 1020.3000 2022-07-09 07:02:58 1657350178 1020.4000 2022-07-09 07:01:58 1657350118 1020.3000 2022-07-09 07:00:58 1657350058 1020.3000 2022-07-09 06:59:59 1657349999 1020.3000 2022-07-09 06:58:58 1657349938 1020.3000 2022-07-09 06:57:58 1657349878 1020.2000 2022-07-09 06:56:58 1657349818 1020.3000 2022-07-09 06:55:59 1657349759 1020.3000 2022-07-09 06:54:58 1657349698 1020.2000 2022-07-09 06:53:58 1657349638 1020.3000 2022-07-09 06:52:58 1657349578 1020.3000 2022-07-09 06:51:58 1657349518 1020.3000 2022-07-09 06:50:59 1657349459 1020.3000 2022-07-09 06:49:58 1657349398 1020.3000 2022-07-09 06:48:58 1657349338 1020.3000 2022-07-09 06:47:58 1657349278 1020.3000 2022-07-09 06:46:58 1657349218 1020.3000 2022-07-09 06:45:59 1657349159 1020.3000 2022-07-09 06:44:58 1657349098 1020.2000 2022-07-09 06:43:58 1657349038 1020.2000 2022-07-09 06:42:58 1657348978 1020.3000 2022-07-09 06:41:59 1657348919 1020.2000 2022-07-09 06:40:58 1657348858 1020.2000 2022-07-09 06:39:58 1657348798 1020.3000 2022-07-09 06:38:58 1657348738 1020.2000 2022-07-09 06:37:58 1657348678 1020.3000 2022-07-09 06:36:59 1657348619 1020.2000 2022-07-09 06:35:58 1657348558 1020.2000 2022-07-09 06:34:58 1657348498 1020.2000 2022-07-09 06:33:58 1657348438 1020.2000 2022-07-09 06:32:58 1657348378 1020.2000 2022-07-09 06:31:59 1657348319 1020.2000 2022-07-09 06:30:58 1657348258 1020.2000 2022-07-09 06:29:58 1657348198 1020.2000 2022-07-09 06:28:58 1657348138 1020.2000 2022-07-09 06:27:59 1657348079 1020.2000 2022-07-09 06:26:58 1657348018 1020.2000 2022-07-09 06:25:58 1657347958 1020.2000 2022-07-09 06:24:58 1657347898 1020.2000 2022-07-09 06:23:58 1657347838 1020.2000 2022-07-09 06:22:59 1657347779 1020.2000 2022-07-09 06:21:58 1657347718 1020.2000 2022-07-09 06:20:58 1657347658 1020.2000 2022-07-09 06:19:58 1657347598 1020.2000 2022-07-09 06:18:58 1657347538 1020.2000 2022-07-09 06:17:59 1657347479 1020.2000 2022-07-09 06:16:58 1657347418 1020.3000 2022-07-09 06:15:58 1657347358 1020.2000 2022-07-09 06:14:58 1657347298 1020.2000 2022-07-09 06:13:59 1657347239 1020.2000 2022-07-09 06:12:58 1657347178 1020.2000 2022-07-09 06:11:58 1657347118 1020.3000 2022-07-09 06:10:58 1657347058 1020.2000 2022-07-09 06:09:58 1657346998 1020.2000 2022-07-09 06:08:59 1657346939 1020.2000 2022-07-09 06:07:58 1657346878 1020.2000 2022-07-09 06:06:58 1657346818 1020.3000 2022-07-09 06:05:58 1657346758 1020.2000 2022-07-09 06:04:58 1657346698 1020.2000 2022-07-09 06:03:59 1657346639 1020.2000 2022-07-09 06:02:58 1657346578 1020.2000 2022-07-09 06:01:58 1657346518 1020.2000 2022-07-09 06:00:58 1657346458 1020.1000 2022-07-09 05:59:59 1657346399 1020.2000 2022-07-09 05:58:58 1657346338 1020.2000 2022-07-09 05:57:58 1657346278 1020.2000 2022-07-09 05:56:58 1657346218 1020.3000 2022-07-09 05:55:58 1657346158 1020.2000 2022-07-09 05:54:59 1657346099 1020.2000 2022-07-09 05:53:58 1657346038 1020.2000 2022-07-09 05:52:58 1657345978 1020.3000 2022-07-09 05:51:58 1657345918 1020.2000 2022-07-09 05:50:58 1657345858 1020.2000 2022-07-09 05:49:59 1657345799 1020.2000 2022-07-09 05:48:58 1657345738 1020.3000 2022-07-09 05:47:58 1657345678 1020.2000 2022-07-09 05:46:58 1657345618 1020.2000 2022-07-09 05:45:59 1657345559 1020.3000 2022-07-09 05:44:58 1657345498 1020.3000 2022-07-09 05:43:58 1657345438 1020.3000 2022-07-09 05:42:58 1657345378 1020.3000 2022-07-09 05:41:58 1657345318 1020.2000 2022-07-09 05:40:59 1657345259 1020.3000 2022-07-09 05:39:58 1657345198 1020.3000 2022-07-09 05:38:58 1657345138 1020.3000 2022-07-09 05:37:58 1657345078 1020.4000 2022-07-09 05:36:58 1657345018 1020.3000 2022-07-09 05:35:59 1657344959 1020.3000 2022-07-09 05:34:58 1657344898 1020.3000 2022-07-09 05:33:58 1657344838 1020.2000 2022-07-09 05:32:58 1657344778 1020.2000 2022-07-09 05:31:59 1657344719 1020.2000 2022-07-09 05:30:58 1657344658 1020.3000 2022-07-09 05:29:58 1657344598 1020.3000 2022-07-09 05:28:58 1657344538 1020.2000 2022-07-09 05:27:58 1657344478 1020.2000 2022-07-09 05:26:59 1657344419 1020.3000 2022-07-09 05:25:58 1657344358 1020.3000 2022-07-09 05:24:58 1657344298 1020.2000 2022-07-09 05:23:58 1657344238 1020.2000 2022-07-09 05:22:58 1657344178 1020.3000 2022-07-09 05:21:59 1657344119 1020.3000 2022-07-09 05:20:58 1657344058 1020.3000 2022-07-09 05:19:58 1657343998 1020.3000 2022-07-09 05:18:58 1657343938 1020.3000 2022-07-09 05:17:59 1657343879 1020.3000 2022-07-09 05:16:58 1657343818 1020.3000 2022-07-09 05:15:58 1657343758 1020.3000 2022-07-09 05:14:58 1657343698 1020.2000 2022-07-09 05:13:58 1657343638 1020.2000 2022-07-09 05:12:59 1657343579 1020.3000 2022-07-09 05:11:58 1657343518 1020.2000 2022-07-09 05:10:58 1657343458 1020.2000 2022-07-09 05:09:58 1657343398 1020.3000 2022-07-09 05:08:58 1657343338 1020.2000 2022-07-09 05:07:59 1657343279 1020.2000 2022-07-09 05:06:58 1657343218 1020.2000 2022-07-09 05:05:58 1657343158 1020.2000 2022-07-09 05:04:58 1657343098 1020.3000 2022-07-09 05:03:58 1657343038 1020.2000 2022-07-09 05:02:59 1657342979 1020.2000 2022-07-09 05:01:58 1657342918 1020.2000 2022-07-09 05:00:58 1657342858 1020.2000 2022-07-09 04:59:58 1657342798 1020.2000 2022-07-09 04:58:59 1657342739 1020.2000 2022-07-09 04:57:58 1657342678 1020.2000 2022-07-09 04:56:58 1657342618 1020.2000 2022-07-09 04:55:58 1657342558 1020.2000 2022-07-09 04:54:58 1657342498 1020.1000 2022-07-09 04:53:59 1657342439 1020.2000 2022-07-09 04:52:58 1657342378 1020.2000 2022-07-09 04:51:58 1657342318 1020.1000 2022-07-09 04:50:58 1657342258 1020.2000 2022-07-09 04:49:58 1657342198 1020.2000 2022-07-09 04:48:59 1657342139 1020.1000 2022-07-09 04:47:58 1657342078 1020.1000 2022-07-09 04:46:58 1657342018 1020.1000 2022-07-09 04:45:58 1657341958 1020.1000 2022-07-09 04:44:59 1657341899 1020.1000 2022-07-09 04:43:58 1657341838 1020.1000 2022-07-09 04:42:58 1657341778 1020.1000 2022-07-09 04:41:58 1657341718 1020.1000 2022-07-09 04:40:58 1657341658 1020.0000 2022-07-09 04:39:59 1657341599 1020.1000 2022-07-09 04:38:58 1657341538 1020.1000 2022-07-09 04:37:58 1657341478 1020.1000 2022-07-09 04:36:58 1657341418 1020.0000 2022-07-09 04:35:58 1657341358 1020.1000 2022-07-09 04:34:59 1657341299 1020.1000 2022-07-09 04:33:58 1657341238 1020.1000 2022-07-09 04:32:58 1657341178 1020.0000 2022-07-09 04:31:58 1657341118 1020.0000 2022-07-09 04:30:59 1657341059 1020.0000 2022-07-09 04:29:58 1657340998 1019.9000 2022-07-09 04:28:58 1657340938 1019.9000 2022-07-09 04:27:58 1657340878 1019.9000 2022-07-09 04:26:58 1657340818 1019.8000 2022-07-09 04:25:59 1657340759 1019.9000 2022-07-09 04:24:58 1657340698 1019.9000 2022-07-09 04:23:58 1657340638 1019.9000 2022-07-09 04:22:58 1657340578 1019.8000 2022-07-09 04:21:58 1657340518 1019.8000 2022-07-09 04:20:59 1657340459 1019.8000 2022-07-09 04:19:58 1657340398 1019.8000 2022-07-09 04:18:58 1657340338 1019.8000 2022-07-09 04:17:58 1657340278 1019.8000 2022-07-09 04:16:59 1657340219 1019.7000 2022-07-09 04:15:58 1657340158 1019.7000 2022-07-09 04:14:58 1657340098 1019.8000 2022-07-09 04:13:58 1657340038 1019.7000 2022-07-09 04:12:58 1657339978 1019.8000 2022-07-09 04:11:59 1657339919 1019.8000 2022-07-09 04:10:58 1657339858 1019.7000 2022-07-09 04:09:58 1657339798 1019.8000 2022-07-09 04:08:58 1657339738 1019.8000 2022-07-09 04:07:58 1657339678 1019.7000 2022-07-09 04:06:59 1657339619 1019.8000 2022-07-09 04:05:58 1657339558 1019.7000 2022-07-09 04:04:58 1657339498 1019.6000 2022-07-09 04:03:58 1657339438 1019.7000 2022-07-09 04:02:59 1657339379 1019.7000 2022-07-09 04:01:58 1657339318 1019.7000 2022-07-09 04:00:58 1657339258 1019.7000 2022-07-09 03:59:58 1657339198 1019.7000 2022-07-09 03:58:58 1657339138 1019.7000 2022-07-09 03:57:59 1657339079 1019.7000 2022-07-09 03:56:58 1657339018 1019.6000 2022-07-09 03:55:58 1657338958 1019.7000 2022-07-09 03:54:58 1657338898 1019.7000 2022-07-09 03:53:58 1657338838 1019.6000 2022-07-09 03:52:59 1657338779 1019.6000 2022-07-09 03:51:58 1657338718 1019.7000 2022-07-09 03:50:58 1657338658 1019.6000 2022-07-09 03:49:58 1657338598 1019.6000 2022-07-09 03:48:58 1657338538 1019.7000 2022-07-09 03:47:59 1657338479 1019.7000 2022-07-09 03:46:58 1657338418 1019.6000 2022-07-09 03:45:58 1657338358 1019.7000 2022-07-09 03:44:58 1657338298 1019.7000 2022-07-09 03:43:59 1657338239 1019.7000 2022-07-09 03:42:58 1657338178 1019.7000 2022-07-09 03:41:58 1657338118 1019.7000 2022-07-09 03:40:58 1657338058 1019.7000 2022-07-09 03:39:58 1657337998 1019.6000 2022-07-09 03:38:59 1657337939 1019.7000 2022-07-09 03:37:58 1657337878 1019.7000 2022-07-09 03:36:58 1657337818 1019.7000 2022-07-09 03:35:58 1657337758 1019.7000 2022-07-09 03:34:58 1657337698 1019.7000 2022-07-09 03:33:59 1657337639 1019.7000 2022-07-09 03:32:58 1657337578 1019.7000 2022-07-09 03:31:58 1657337518 1019.6000 2022-07-09 03:30:58 1657337458 1019.7000 2022-07-09 03:29:59 1657337399 1019.7000 2022-07-09 03:28:58 1657337338 1019.6000 2022-07-09 03:27:58 1657337278 1019.6000 2022-07-09 03:26:58 1657337218 1019.6000 2022-07-09 03:25:58 1657337158 1019.6000 2022-07-09 03:24:59 1657337099 1019.6000 2022-07-09 03:23:58 1657337038 1019.6000 2022-07-09 03:22:58 1657336978 1019.6000 2022-07-09 03:21:58 1657336918 1019.7000 2022-07-09 03:20:58 1657336858 1019.6000 2022-07-09 03:19:59 1657336799 1019.6000 2022-07-09 03:18:58 1657336738 1019.5000 2022-07-09 03:17:58 1657336678 1019.6000 2022-07-09 03:16:58 1657336618 1019.5000 2022-07-09 03:15:58 1657336558 1019.6000 2022-07-09 03:14:59 1657336499 1019.6000 2022-07-09 03:13:58 1657336438 1019.6000 2022-07-09 03:12:58 1657336378 1019.6000 2022-07-09 03:11:58 1657336318 1019.6000 2022-07-09 03:10:59 1657336259 1019.6000 2022-07-09 03:09:58 1657336198 1019.6000 2022-07-09 03:08:58 1657336138 1019.7000 2022-07-09 03:07:58 1657336078 1019.6000 2022-07-09 03:06:58 1657336018 1019.6000 2022-07-09 03:05:59 1657335959 1019.6000 2022-07-09 03:04:58 1657335898 1019.6000 2022-07-09 03:03:58 1657335838 1019.6000 2022-07-09 03:02:58 1657335778 1019.6000 2022-07-09 03:01:58 1657335718 1019.6000 2022-07-09 03:00:59 1657335659 1019.6000 2022-07-09 02:59:58 1657335598 1019.6000 2022-07-09 02:58:58 1657335538 1019.6000 2022-07-09 02:57:58 1657335478 1019.6000 2022-07-09 02:56:58 1657335418 1019.5000 2022-07-09 02:55:59 1657335359 1019.6000 2022-07-09 02:54:58 1657335298 1019.6000 2022-07-09 02:53:58 1657335238 1019.5000 2022-07-09 02:52:58 1657335178 1019.5000 2022-07-09 02:51:59 1657335119 1019.6000 2022-07-09 02:50:58 1657335058 1019.5000 2022-07-09 02:49:58 1657334998 1019.6000 2022-07-09 02:48:58 1657334938 1019.6000 2022-07-09 02:47:58 1657334878 1019.6000 2022-07-09 02:46:59 1657334819 1019.6000 2022-07-09 02:45:58 1657334758 1019.6000 2022-07-09 02:44:58 1657334698 1019.6000 2022-07-09 02:43:58 1657334638 1019.7000 2022-07-09 02:42:58 1657334578 1019.6000 2022-07-09 02:41:59 1657334519 1019.6000 2022-07-09 02:40:58 1657334458 1019.6000 2022-07-09 02:39:58 1657334398 1019.6000 2022-07-09 02:38:58 1657334338 1019.7000 2022-07-09 02:37:59 1657334279 1019.6000 2022-07-09 02:36:58 1657334218 1019.6000 2022-07-09 02:35:58 1657334158 1019.7000 2022-07-09 02:34:58 1657334098 1019.6000 2022-07-09 02:33:58 1657334038 1019.6000 2022-07-09 02:32:59 1657333979 1019.7000 2022-07-09 02:31:58 1657333918 1019.7000 2022-07-09 02:30:58 1657333858 1019.7000 2022-07-09 02:29:58 1657333798 1019.7000 2022-07-09 02:28:58 1657333738 1019.6000 2022-07-09 02:27:59 1657333679 1019.7000 2022-07-09 02:26:58 1657333618 1019.6000 2022-07-09 02:25:58 1657333558 1019.6000 2022-07-09 02:24:58 1657333498 1019.6000 2022-07-09 02:23:59 1657333439 1019.7000 2022-07-09 02:22:58 1657333378 1019.6000 2022-07-09 02:21:58 1657333318 1019.6000 2022-07-09 02:20:58 1657333258 1019.6000 2022-07-09 02:19:58 1657333198 1019.6000 2022-07-09 02:18:59 1657333139 1019.6000 2022-07-09 02:17:58 1657333078 1019.7000 2022-07-09 02:16:58 1657333018 1019.7000 2022-07-09 02:15:58 1657332958 1019.6000 2022-07-09 02:14:58 1657332898 1019.7000 2022-07-09 02:13:59 1657332839 1019.6000 2022-07-09 02:12:58 1657332778 1019.7000 2022-07-09 02:11:58 1657332718 1019.7000 2022-07-09 02:10:58 1657332658 1019.7000 2022-07-09 02:09:58 1657332598 1019.7000 2022-07-09 02:08:59 1657332539 1019.7000 2022-07-09 02:07:58 1657332478 1019.7000 2022-07-09 02:06:58 1657332418 1019.7000 2022-07-09 02:05:58 1657332358 1019.7000 2022-07-09 02:04:59 1657332299 1019.7000 2022-07-09 02:03:58 1657332238 1019.7000 2022-07-09 02:02:58 1657332178 1019.7000 2022-07-09 02:01:58 1657332118 1019.7000 2022-07-09 02:00:58 1657332058 1019.7000 2022-07-09 01:59:59 1657331999 1019.8000 2022-07-09 01:58:58 1657331938 1019.8000 2022-07-09 01:57:58 1657331878 1019.7000 2022-07-09 01:56:58 1657331818 1019.7000 2022-07-09 01:55:58 1657331758 1019.7000 2022-07-09 01:54:59 1657331699 1019.8000 2022-07-09 01:53:58 1657331638 1019.8000 2022-07-09 01:52:58 1657331578 1019.7000 2022-07-09 01:51:58 1657331518 1019.7000 2022-07-09 01:50:59 1657331459 1019.7000 2022-07-09 01:49:58 1657331398 1019.7000 2022-07-09 01:48:58 1657331338 1019.7000 2022-07-09 01:47:58 1657331278 1019.7000 2022-07-09 01:46:58 1657331218 1019.7000 2022-07-09 01:45:59 1657331159 1019.7000 2022-07-09 01:44:58 1657331098 1019.7000 2022-07-09 01:43:58 1657331038 1019.8000 2022-07-09 01:42:58 1657330978 1019.8000 2022-07-09 01:41:58 1657330918 1019.7000 2022-07-09 01:40:59 1657330859 1019.7000 2022-07-09 01:39:58 1657330798 1019.7000 2022-07-09 01:38:58 1657330738 1019.8000 2022-07-09 01:37:58 1657330678 1019.7000 2022-07-09 01:36:59 1657330619 1019.7000 2022-07-09 01:35:58 1657330558 1019.8000 2022-07-09 01:34:58 1657330498 1019.7000 2022-07-09 01:33:58 1657330438 1019.7000 2022-07-09 01:32:58 1657330378 1019.7000 2022-07-09 01:31:59 1657330319 1019.7000 2022-07-09 01:30:58 1657330258 1019.7000 2022-07-09 01:29:58 1657330198 1019.7000 2022-07-09 01:28:58 1657330138 1019.7000 2022-07-09 01:27:58 1657330078 1019.6000 2022-07-09 01:26:59 1657330019 1019.7000 2022-07-09 01:25:58 1657329958 1019.7000 2022-07-09 01:24:58 1657329898 1019.7000 2022-07-09 01:23:58 1657329838 1019.7000 2022-07-09 01:22:58 1657329778 1019.7000 2022-07-09 01:21:59 1657329719 1019.8000 2022-07-09 01:20:58 1657329658 1019.7000 2022-07-09 01:19:58 1657329598 1019.8000 2022-07-09 01:18:58 1657329538 1019.7000 2022-07-09 01:17:59 1657329479 1019.8000 2022-07-09 01:16:58 1657329418 1019.7000 2022-07-09 01:15:58 1657329358 1019.8000 2022-07-09 01:14:58 1657329298 1019.8000 2022-07-09 01:13:58 1657329238 1019.8000 2022-07-09 01:12:59 1657329179 1019.8000 2022-07-09 01:11:58 1657329118 1019.9000 2022-07-09 01:10:58 1657329058 1019.8000 2022-07-09 01:09:58 1657328998 1019.8000 2022-07-09 01:08:58 1657328938 1019.8000 2022-07-09 01:07:59 1657328879 1019.8000 2022-07-09 01:06:58 1657328818 1019.9000 2022-07-09 01:05:58 1657328758 1019.8000 2022-07-09 01:04:58 1657328698 1019.9000 2022-07-09 01:03:59 1657328639 1019.8000 2022-07-09 01:02:58 1657328578 1019.9000 2022-07-09 01:01:58 1657328518 1019.8000 2022-07-09 01:00:58 1657328458 1019.9000 2022-07-09 00:59:58 1657328398 1019.8000 2022-07-09 00:58:59 1657328339 1019.8000 2022-07-09 00:57:58 1657328278 1019.9000 2022-07-09 00:56:58 1657328218 1019.8000 2022-07-09 00:55:58 1657328158 1019.9000 2022-07-09 00:54:58 1657328098 1019.8000 2022-07-09 00:53:59 1657328039 1019.9000 2022-07-09 00:52:58 1657327978 1019.8000 2022-07-09 00:51:58 1657327918 1019.8000 2022-07-09 00:50:58 1657327858 1019.8000 2022-07-09 00:49:59 1657327799 1019.8000 2022-07-09 00:48:58 1657327738 1019.9000 2022-07-09 00:47:58 1657327678 1019.9000 2022-07-09 00:46:58 1657327618 1019.9000 2022-07-09 00:45:58 1657327558 1019.9000 2022-07-09 00:44:59 1657327499 1019.9000 2022-07-09 00:43:58 1657327438 1019.9000 2022-07-09 00:42:58 1657327378 1019.9000 2022-07-09 00:41:58 1657327318 1019.9000 2022-07-09 00:40:58 1657327258 1019.8000 2022-07-09 00:39:59 1657327199 1019.9000 2022-07-09 00:38:58 1657327138 1019.8000 2022-07-09 00:37:58 1657327078 1019.9000 2022-07-09 00:36:58 1657327018 1019.9000 2022-07-09 00:35:58 1657326958 1019.8000 2022-07-09 00:34:59 1657326899 1019.9000 2022-07-09 00:33:58 1657326838 1019.8000 2022-07-09 00:32:58 1657326778 1019.8000 2022-07-09 00:31:58 1657326718 1019.8000 2022-07-09 00:30:59 1657326659 1019.9000 2022-07-09 00:29:58 1657326598 1019.8000 2022-07-09 00:28:58 1657326538 1019.9000 2022-07-09 00:27:58 1657326478 1019.8000 2022-07-09 00:26:58 1657326418 1019.8000 2022-07-09 00:25:59 1657326359 1019.9000 2022-07-09 00:24:58 1657326298 1019.8000 2022-07-09 00:23:58 1657326238 1019.8000 2022-07-09 00:22:58 1657326178 1019.9000 2022-07-09 00:21:58 1657326118 1019.8000 2022-07-09 00:20:59 1657326059 1019.8000 2022-07-09 00:19:58 1657325998 1019.9000 2022-07-09 00:18:58 1657325938 1019.9000 2022-07-09 00:17:58 1657325878 1019.9000 2022-07-09 00:16:58 1657325818 1019.8000 2022-07-09 00:15:59 1657325759 1019.8000 2022-07-09 00:14:58 1657325698 1019.9000 2022-07-09 00:13:58 1657325638 1019.9000 2022-07-09 00:12:58 1657325578 1019.8000 2022-07-09 00:11:59 1657325519 1019.9000 2022-07-09 00:10:58 1657325458 1019.8000 2022-07-09 00:09:58 1657325398 1019.8000 2022-07-09 00:08:58 1657325338 1019.8000 2022-07-09 00:07:58 1657325278 1019.8000 2022-07-09 00:06:59 1657325219 1019.8000 2022-07-09 00:05:58 1657325158 1019.8000 2022-07-09 00:04:58 1657325098 1019.8000 2022-07-09 00:03:58 1657325038 1019.8000 2022-07-09 00:02:58 1657324978 1019.8000 2022-07-09 00:01:59 1657324919 1019.8000 2022-07-09 00:00:59 1657324859 1019.8000