#Date Unixtime Value #------------------------------------------------- 2022-07-08 23:59:58 1657324798 1019.8000 2022-07-08 23:58:58 1657324738 1019.7000 2022-07-08 23:57:58 1657324678 1019.7000 2022-07-08 23:56:58 1657324618 1019.7000 2022-07-08 23:55:59 1657324559 1019.7000 2022-07-08 23:54:58 1657324498 1019.8000 2022-07-08 23:53:58 1657324438 1019.7000 2022-07-08 23:52:58 1657324378 1019.6000 2022-07-08 23:51:59 1657324319 1019.7000 2022-07-08 23:50:58 1657324258 1019.7000 2022-07-08 23:49:58 1657324198 1019.7000 2022-07-08 23:48:58 1657324138 1019.6000 2022-07-08 23:47:58 1657324078 1019.7000 2022-07-08 23:46:59 1657324019 1019.6000 2022-07-08 23:45:58 1657323958 1019.7000 2022-07-08 23:44:58 1657323898 1019.6000 2022-07-08 23:43:58 1657323838 1019.7000 2022-07-08 23:42:58 1657323778 1019.6000 2022-07-08 23:41:59 1657323719 1019.7000 2022-07-08 23:40:58 1657323658 1019.7000 2022-07-08 23:39:58 1657323598 1019.6000 2022-07-08 23:38:58 1657323538 1019.6000 2022-07-08 23:37:59 1657323479 1019.7000 2022-07-08 23:36:58 1657323418 1019.6000 2022-07-08 23:35:58 1657323358 1019.6000 2022-07-08 23:34:58 1657323298 1019.6000 2022-07-08 23:33:58 1657323238 1019.6000 2022-07-08 23:32:59 1657323179 1019.6000 2022-07-08 23:31:58 1657323118 1019.6000 2022-07-08 23:30:58 1657323058 1019.6000 2022-07-08 23:29:58 1657322998 1019.6000 2022-07-08 23:28:58 1657322938 1019.6000 2022-07-08 23:27:59 1657322879 1019.6000 2022-07-08 23:26:58 1657322818 1019.7000 2022-07-08 23:25:58 1657322758 1019.5000 2022-07-08 23:24:58 1657322698 1019.6000 2022-07-08 23:23:59 1657322639 1019.7000 2022-07-08 23:22:58 1657322578 1019.6000 2022-07-08 23:21:58 1657322518 1019.6000 2022-07-08 23:20:58 1657322458 1019.6000 2022-07-08 23:19:58 1657322398 1019.6000 2022-07-08 23:18:59 1657322339 1019.6000 2022-07-08 23:17:58 1657322278 1019.6000 2022-07-08 23:16:58 1657322218 1019.6000 2022-07-08 23:15:58 1657322158 1019.6000 2022-07-08 23:14:58 1657322098 1019.6000 2022-07-08 23:13:59 1657322039 1019.5000 2022-07-08 23:12:58 1657321978 1019.6000 2022-07-08 23:11:58 1657321918 1019.5000 2022-07-08 23:10:58 1657321858 1019.5000 2022-07-08 23:09:59 1657321799 1019.5000 2022-07-08 23:08:58 1657321738 1019.5000 2022-07-08 23:07:58 1657321678 1019.6000 2022-07-08 23:06:58 1657321618 1019.5000 2022-07-08 23:05:58 1657321558 1019.5000 2022-07-08 23:04:59 1657321499 1019.6000 2022-07-08 23:03:58 1657321438 1019.5000 2022-07-08 23:02:58 1657321378 1019.5000 2022-07-08 23:01:58 1657321318 1019.5000 2022-07-08 23:00:58 1657321258 1019.5000 2022-07-08 22:59:59 1657321199 1019.4000 2022-07-08 22:58:58 1657321138 1019.5000 2022-07-08 22:57:58 1657321078 1019.5000 2022-07-08 22:56:58 1657321018 1019.5000 2022-07-08 22:55:58 1657320958 1019.4000 2022-07-08 22:54:59 1657320899 1019.5000 2022-07-08 22:53:58 1657320838 1019.5000 2022-07-08 22:52:58 1657320778 1019.6000 2022-07-08 22:51:58 1657320718 1019.4000 2022-07-08 22:50:59 1657320659 1019.5000 2022-07-08 22:49:58 1657320598 1019.4000 2022-07-08 22:48:58 1657320538 1019.5000 2022-07-08 22:47:58 1657320478 1019.5000 2022-07-08 22:46:58 1657320418 1019.5000 2022-07-08 22:45:59 1657320359 1019.5000 2022-07-08 22:44:58 1657320298 1019.5000 2022-07-08 22:43:58 1657320238 1019.5000 2022-07-08 22:42:58 1657320178 1019.5000 2022-07-08 22:41:58 1657320118 1019.4000 2022-07-08 22:40:59 1657320059 1019.5000 2022-07-08 22:39:58 1657319998 1019.4000 2022-07-08 22:38:58 1657319938 1019.4000 2022-07-08 22:37:58 1657319878 1019.4000 2022-07-08 22:36:58 1657319818 1019.4000 2022-07-08 22:35:58 1657319758 1019.4000 2022-07-08 22:34:58 1657319698 1019.4000 2022-07-08 22:33:58 1657319638 1019.3000 2022-07-08 22:32:58 1657319578 1019.4000 2022-07-08 22:31:59 1657319519 1019.2000 2022-07-08 22:30:58 1657319458 1019.2000 2022-07-08 22:29:58 1657319398 1019.2000 2022-07-08 22:28:58 1657319338 1019.2000 2022-07-08 22:27:58 1657319278 1019.2000 2022-07-08 22:26:59 1657319219 1019.3000 2022-07-08 22:25:58 1657319158 1019.2000 2022-07-08 22:24:58 1657319098 1019.2000 2022-07-08 22:23:58 1657319038 1019.2000 2022-07-08 22:22:58 1657318978 1019.2000 2022-07-08 22:21:59 1657318919 1019.3000 2022-07-08 22:20:58 1657318858 1019.3000 2022-07-08 22:19:58 1657318798 1019.2000 2022-07-08 22:18:58 1657318738 1019.2000 2022-07-08 22:17:59 1657318679 1019.2000 2022-07-08 22:16:58 1657318618 1019.2000 2022-07-08 22:15:58 1657318558 1019.3000 2022-07-08 22:14:58 1657318498 1019.2000 2022-07-08 22:13:58 1657318438 1019.2000 2022-07-08 22:12:59 1657318379 1019.2000 2022-07-08 22:11:58 1657318318 1019.1000 2022-07-08 22:10:58 1657318258 1019.1000 2022-07-08 22:09:58 1657318198 1019.1000 2022-07-08 22:08:58 1657318138 1019.0000 2022-07-08 22:07:59 1657318079 1019.1000 2022-07-08 22:06:58 1657318018 1019.2000 2022-07-08 22:05:58 1657317958 1019.2000 2022-07-08 22:04:58 1657317898 1019.1000 2022-07-08 22:03:58 1657317838 1019.1000 2022-07-08 22:02:59 1657317779 1019.1000 2022-07-08 22:01:58 1657317718 1019.1000 2022-07-08 22:00:58 1657317658 1019.1000 2022-07-08 21:59:58 1657317598 1019.0000 2022-07-08 21:58:59 1657317539 1019.1000 2022-07-08 21:57:58 1657317478 1019.0000 2022-07-08 21:56:58 1657317418 1019.0000 2022-07-08 21:55:58 1657317358 1019.0000 2022-07-08 21:53:58 1657317238 1019.0000 2022-07-08 21:53:58 1657317238 1019.0000 2022-07-08 21:52:59 1657317179 1019.0000 2022-07-08 21:51:58 1657317118 1019.0000 2022-07-08 21:50:58 1657317058 1019.0000 2022-07-08 21:49:58 1657316998 1018.9000 2022-07-08 21:48:59 1657316939 1019.0000 2022-07-08 21:47:58 1657316878 1019.0000 2022-07-08 21:46:58 1657316818 1019.0000 2022-07-08 21:45:58 1657316758 1019.0000 2022-07-08 21:44:58 1657316698 1018.9000 2022-07-08 21:43:59 1657316639 1019.0000 2022-07-08 21:42:58 1657316578 1019.0000 2022-07-08 21:41:58 1657316518 1019.0000 2022-07-08 21:40:58 1657316458 1019.0000 2022-07-08 21:39:58 1657316398 1019.0000 2022-07-08 21:38:59 1657316339 1019.0000 2022-07-08 21:37:58 1657316278 1019.0000 2022-07-08 21:36:58 1657316218 1019.0000 2022-07-08 21:35:58 1657316158 1019.0000 2022-07-08 21:34:58 1657316098 1018.9000 2022-07-08 21:33:59 1657316039 1019.0000 2022-07-08 21:32:58 1657315978 1019.0000 2022-07-08 21:31:58 1657315918 1019.0000 2022-07-08 21:30:58 1657315858 1018.9000 2022-07-08 21:29:59 1657315799 1019.0000 2022-07-08 21:28:58 1657315738 1019.0000 2022-07-08 21:27:58 1657315678 1019.0000 2022-07-08 21:26:58 1657315618 1019.0000 2022-07-08 21:25:58 1657315558 1018.9000 2022-07-08 21:24:59 1657315499 1019.0000 2022-07-08 21:23:58 1657315438 1018.9000 2022-07-08 21:22:58 1657315378 1019.0000 2022-07-08 21:21:58 1657315318 1019.0000 2022-07-08 21:20:58 1657315258 1018.9000 2022-07-08 21:19:59 1657315199 1019.0000 2022-07-08 21:18:58 1657315138 1019.0000 2022-07-08 21:17:58 1657315078 1019.0000 2022-07-08 21:16:58 1657315018 1019.0000 2022-07-08 21:15:59 1657314959 1019.0000 2022-07-08 21:14:58 1657314898 1019.0000 2022-07-08 21:13:58 1657314838 1019.0000 2022-07-08 21:12:58 1657314778 1019.0000 2022-07-08 21:11:58 1657314718 1019.0000 2022-07-08 21:10:59 1657314659 1019.0000 2022-07-08 21:09:58 1657314598 1018.9000 2022-07-08 21:08:58 1657314538 1019.0000 2022-07-08 21:07:58 1657314478 1018.9000 2022-07-08 21:06:58 1657314418 1018.9000 2022-07-08 21:05:59 1657314359 1018.9000 2022-07-08 21:04:58 1657314298 1018.9000 2022-07-08 21:03:58 1657314238 1018.9000 2022-07-08 21:02:58 1657314178 1018.9000 2022-07-08 21:01:58 1657314118 1018.9000 2022-07-08 21:00:59 1657314059 1018.9000 2022-07-08 20:59:58 1657313998 1018.9000 2022-07-08 20:58:58 1657313938 1018.9000 2022-07-08 20:57:58 1657313878 1018.9000 2022-07-08 20:56:59 1657313819 1018.9000 2022-07-08 20:55:58 1657313758 1018.8000 2022-07-08 20:54:58 1657313698 1018.9000 2022-07-08 20:53:58 1657313638 1018.9000 2022-07-08 20:52:58 1657313578 1018.9000 2022-07-08 20:51:59 1657313519 1018.9000 2022-07-08 20:50:58 1657313458 1018.8000 2022-07-08 20:49:58 1657313398 1018.9000 2022-07-08 20:48:58 1657313338 1018.9000 2022-07-08 20:47:58 1657313278 1018.8000 2022-07-08 20:46:59 1657313219 1018.8000 2022-07-08 20:45:58 1657313158 1018.9000 2022-07-08 20:44:58 1657313098 1018.8000 2022-07-08 20:43:58 1657313038 1018.8000 2022-07-08 20:42:58 1657312978 1018.8000 2022-07-08 20:41:59 1657312919 1018.7000 2022-07-08 20:40:58 1657312858 1018.8000 2022-07-08 20:39:58 1657312798 1018.8000 2022-07-08 20:38:58 1657312738 1018.8000 2022-07-08 20:37:59 1657312679 1018.7000 2022-07-08 20:36:58 1657312618 1018.8000 2022-07-08 20:35:58 1657312558 1018.7000 2022-07-08 20:34:58 1657312498 1018.7000 2022-07-08 20:33:58 1657312438 1018.6000 2022-07-08 20:32:59 1657312379 1018.7000 2022-07-08 20:31:58 1657312318 1018.7000 2022-07-08 20:30:58 1657312258 1018.7000 2022-07-08 20:29:58 1657312198 1018.7000 2022-07-08 20:28:58 1657312138 1018.7000 2022-07-08 20:27:59 1657312079 1018.7000 2022-07-08 20:26:58 1657312018 1018.8000 2022-07-08 20:25:58 1657311958 1018.7000 2022-07-08 20:24:58 1657311898 1018.7000 2022-07-08 20:23:59 1657311839 1018.7000 2022-07-08 20:22:58 1657311778 1018.7000 2022-07-08 20:21:58 1657311718 1018.7000 2022-07-08 20:20:58 1657311658 1018.7000 2022-07-08 20:19:58 1657311598 1018.6000 2022-07-08 20:18:59 1657311539 1018.7000 2022-07-08 20:17:58 1657311478 1018.7000 2022-07-08 20:16:58 1657311418 1018.7000 2022-07-08 20:15:58 1657311358 1018.7000 2022-07-08 20:14:58 1657311298 1018.6000 2022-07-08 20:13:59 1657311239 1018.7000 2022-07-08 20:12:58 1657311178 1018.6000 2022-07-08 20:11:58 1657311118 1018.6000 2022-07-08 20:10:58 1657311058 1018.6000 2022-07-08 20:09:58 1657310998 1018.7000 2022-07-08 20:08:59 1657310939 1018.7000 2022-07-08 20:06:58 1657310818 1018.6000 2022-07-08 20:06:58 1657310818 1018.6000 2022-07-08 20:05:58 1657310758 1018.6000 2022-07-08 20:04:59 1657310699 1018.7000 2022-07-08 20:03:58 1657310638 1018.6000 2022-07-08 20:02:58 1657310578 1018.7000 2022-07-08 20:01:58 1657310518 1018.6000 2022-07-08 20:00:58 1657310458 1018.6000 2022-07-08 19:59:59 1657310399 1018.7000 2022-07-08 19:58:58 1657310338 1018.6000 2022-07-08 19:57:58 1657310278 1018.6000 2022-07-08 19:56:58 1657310218 1018.6000 2022-07-08 19:55:58 1657310158 1018.5000 2022-07-08 19:54:59 1657310099 1018.5000 2022-07-08 19:53:58 1657310038 1018.5000 2022-07-08 19:52:58 1657309978 1018.5000 2022-07-08 19:51:58 1657309918 1018.5000 2022-07-08 19:50:59 1657309859 1018.4000 2022-07-08 19:49:58 1657309798 1018.5000 2022-07-08 19:48:58 1657309738 1018.4000 2022-07-08 19:47:58 1657309678 1018.4000 2022-07-08 19:46:58 1657309618 1018.4000 2022-07-08 19:45:59 1657309559 1018.4000 2022-07-08 19:44:58 1657309498 1018.4000 2022-07-08 19:43:58 1657309438 1018.4000 2022-07-08 19:42:58 1657309378 1018.4000 2022-07-08 19:41:59 1657309319 1018.4000 2022-07-08 19:40:58 1657309258 1018.4000 2022-07-08 19:39:58 1657309198 1018.4000 2022-07-08 19:38:58 1657309138 1018.4000 2022-07-08 19:37:58 1657309078 1018.4000 2022-07-08 19:36:59 1657309019 1018.4000 2022-07-08 19:35:58 1657308958 1018.4000 2022-07-08 19:34:58 1657308898 1018.3000 2022-07-08 19:33:58 1657308838 1018.4000 2022-07-08 19:32:58 1657308778 1018.3000 2022-07-08 19:31:59 1657308719 1018.4000 2022-07-08 19:30:58 1657308658 1018.3000 2022-07-08 19:29:58 1657308598 1018.3000 2022-07-08 19:28:58 1657308538 1018.3000 2022-07-08 19:27:59 1657308479 1018.3000 2022-07-08 19:26:58 1657308418 1018.2000 2022-07-08 19:25:58 1657308358 1018.2000 2022-07-08 19:24:58 1657308298 1018.2000 2022-07-08 19:23:58 1657308238 1018.2000 2022-07-08 19:22:59 1657308179 1018.2000 2022-07-08 19:21:58 1657308118 1018.2000 2022-07-08 19:20:58 1657308058 1018.1000 2022-07-08 19:19:58 1657307998 1018.1000 2022-07-08 19:18:58 1657307938 1018.1000 2022-07-08 19:17:59 1657307879 1018.2000 2022-07-08 19:16:58 1657307818 1018.1000 2022-07-08 19:15:58 1657307758 1018.1000 2022-07-08 19:14:58 1657307698 1018.1000 2022-07-08 19:13:58 1657307638 1018.1000 2022-07-08 19:12:59 1657307579 1018.0000 2022-07-08 19:11:58 1657307518 1018.1000 2022-07-08 19:10:58 1657307458 1018.1000 2022-07-08 19:09:58 1657307398 1018.1000 2022-07-08 19:08:59 1657307339 1018.1000 2022-07-08 19:07:58 1657307278 1018.1000 2022-07-08 19:06:58 1657307218 1018.1000 2022-07-08 19:05:58 1657307158 1018.1000 2022-07-08 19:04:58 1657307098 1018.1000 2022-07-08 19:03:59 1657307039 1018.1000 2022-07-08 19:02:58 1657306978 1018.1000 2022-07-08 19:01:58 1657306918 1018.0000 2022-07-08 19:00:58 1657306858 1018.0000 2022-07-08 18:59:58 1657306798 1017.9000 2022-07-08 18:58:59 1657306739 1018.0000 2022-07-08 18:57:58 1657306678 1018.0000 2022-07-08 18:56:58 1657306618 1018.0000 2022-07-08 18:55:58 1657306558 1018.1000 2022-07-08 18:54:58 1657306498 1018.0000 2022-07-08 18:53:59 1657306439 1018.0000 2022-07-08 18:52:58 1657306378 1018.1000 2022-07-08 18:51:58 1657306318 1017.9000 2022-07-08 18:50:58 1657306258 1017.9000 2022-07-08 18:49:59 1657306199 1018.0000 2022-07-08 18:48:58 1657306138 1017.9000 2022-07-08 18:47:58 1657306078 1017.9000 2022-07-08 18:46:58 1657306018 1017.9000 2022-07-08 18:45:58 1657305958 1017.9000 2022-07-08 18:44:59 1657305899 1017.9000 2022-07-08 18:43:58 1657305838 1017.9000 2022-07-08 18:42:58 1657305778 1017.9000 2022-07-08 18:41:58 1657305718 1017.9000 2022-07-08 18:40:58 1657305658 1017.8000 2022-07-08 18:39:59 1657305599 1017.9000 2022-07-08 18:38:58 1657305538 1017.9000 2022-07-08 18:37:58 1657305478 1017.9000 2022-07-08 18:36:58 1657305418 1017.9000 2022-07-08 18:35:59 1657305359 1017.9000 2022-07-08 18:34:58 1657305298 1017.9000 2022-07-08 18:33:58 1657305238 1017.9000 2022-07-08 18:32:58 1657305178 1017.9000 2022-07-08 18:31:58 1657305118 1017.9000 2022-07-08 18:30:59 1657305059 1017.9000 2022-07-08 18:29:58 1657304998 1017.9000 2022-07-08 18:28:58 1657304938 1017.9000 2022-07-08 18:27:58 1657304878 1017.9000 2022-07-08 18:26:58 1657304818 1017.9000 2022-07-08 18:25:59 1657304759 1017.8000 2022-07-08 18:24:58 1657304698 1017.9000 2022-07-08 18:23:58 1657304638 1017.8000 2022-07-08 18:22:58 1657304578 1017.8000 2022-07-08 18:21:59 1657304519 1017.8000 2022-07-08 18:20:58 1657304458 1017.9000 2022-07-08 18:19:58 1657304398 1017.8000 2022-07-08 18:18:58 1657304338 1017.8000 2022-07-08 18:17:58 1657304278 1017.8000 2022-07-08 18:16:59 1657304219 1017.8000 2022-07-08 18:15:58 1657304158 1017.8000 2022-07-08 18:14:58 1657304098 1017.8000 2022-07-08 18:13:58 1657304038 1017.8000 2022-07-08 18:12:58 1657303978 1017.8000 2022-07-08 18:11:59 1657303919 1017.7000 2022-07-08 18:10:58 1657303858 1017.8000 2022-07-08 18:09:58 1657303798 1017.8000 2022-07-08 18:08:58 1657303738 1017.7000 2022-07-08 18:07:58 1657303678 1017.8000 2022-07-08 18:06:59 1657303619 1017.8000 2022-07-08 18:05:58 1657303558 1017.8000 2022-07-08 18:04:58 1657303498 1017.8000 2022-07-08 18:03:58 1657303438 1017.7000 2022-07-08 18:02:59 1657303379 1017.8000 2022-07-08 18:01:58 1657303318 1017.8000 2022-07-08 18:00:58 1657303258 1017.7000 2022-07-08 17:59:58 1657303198 1017.8000 2022-07-08 17:58:58 1657303138 1017.7000 2022-07-08 17:57:59 1657303079 1017.7000 2022-07-08 17:56:58 1657303018 1017.7000 2022-07-08 17:55:58 1657302958 1017.8000 2022-07-08 17:54:58 1657302898 1017.7000 2022-07-08 17:53:58 1657302838 1017.7000 2022-07-08 17:52:59 1657302779 1017.7000 2022-07-08 17:51:58 1657302718 1017.7000 2022-07-08 17:50:58 1657302658 1017.7000 2022-07-08 17:49:58 1657302598 1017.7000 2022-07-08 17:48:58 1657302538 1017.6000 2022-07-08 17:47:59 1657302479 1017.7000 2022-07-08 17:46:58 1657302418 1017.7000 2022-07-08 17:45:58 1657302358 1017.7000 2022-07-08 17:44:58 1657302298 1017.7000 2022-07-08 17:43:59 1657302239 1017.7000 2022-07-08 17:42:58 1657302178 1017.7000 2022-07-08 17:41:58 1657302118 1017.7000 2022-07-08 17:40:58 1657302058 1017.7000 2022-07-08 17:39:58 1657301998 1017.7000 2022-07-08 17:38:59 1657301939 1017.6000 2022-07-08 17:37:58 1657301878 1017.7000 2022-07-08 17:36:58 1657301818 1017.7000 2022-07-08 17:35:58 1657301758 1017.7000 2022-07-08 17:34:58 1657301698 1017.6000 2022-07-08 17:33:59 1657301639 1017.7000 2022-07-08 17:32:58 1657301578 1017.7000 2022-07-08 17:31:58 1657301518 1017.6000 2022-07-08 17:30:58 1657301458 1017.6000 2022-07-08 17:29:58 1657301398 1017.7000 2022-07-08 17:28:59 1657301339 1017.6000 2022-07-08 17:27:58 1657301278 1017.7000 2022-07-08 17:26:58 1657301218 1017.7000 2022-07-08 17:25:58 1657301158 1017.7000 2022-07-08 17:24:59 1657301099 1017.7000 2022-07-08 17:23:58 1657301038 1017.7000 2022-07-08 17:22:58 1657300978 1017.7000 2022-07-08 17:21:58 1657300918 1017.6000 2022-07-08 17:20:58 1657300858 1017.6000 2022-07-08 17:19:59 1657300799 1017.7000 2022-07-08 17:18:58 1657300738 1017.7000 2022-07-08 17:17:58 1657300678 1017.7000 2022-07-08 17:16:58 1657300618 1017.7000 2022-07-08 17:15:58 1657300558 1017.6000 2022-07-08 17:14:59 1657300499 1017.6000 2022-07-08 17:13:58 1657300438 1017.7000 2022-07-08 17:12:58 1657300378 1017.6000 2022-07-08 17:11:58 1657300318 1017.7000 2022-07-08 17:10:59 1657300259 1017.6000 2022-07-08 17:09:58 1657300198 1017.7000 2022-07-08 17:08:58 1657300138 1017.6000 2022-07-08 17:07:58 1657300078 1017.6000 2022-07-08 17:06:58 1657300018 1017.5000 2022-07-08 17:05:59 1657299959 1017.6000 2022-07-08 17:04:58 1657299898 1017.6000 2022-07-08 17:03:58 1657299838 1017.6000 2022-07-08 17:02:58 1657299778 1017.5000 2022-07-08 17:01:58 1657299718 1017.5000 2022-07-08 17:00:59 1657299659 1017.6000 2022-07-08 16:59:58 1657299598 1017.6000 2022-07-08 16:58:58 1657299538 1017.5000 2022-07-08 16:57:58 1657299478 1017.4000 2022-07-08 16:56:58 1657299418 1017.5000 2022-07-08 16:55:59 1657299359 1017.5000 2022-07-08 16:54:58 1657299298 1017.5000 2022-07-08 16:53:58 1657299238 1017.6000 2022-07-08 16:52:58 1657299178 1017.6000 2022-07-08 16:51:59 1657299119 1017.5000 2022-07-08 16:50:58 1657299058 1017.5000 2022-07-08 16:49:58 1657298998 1017.5000 2022-07-08 16:48:58 1657298938 1017.6000 2022-07-08 16:47:58 1657298878 1017.5000 2022-07-08 16:46:59 1657298819 1017.5000 2022-07-08 16:45:58 1657298758 1017.5000 2022-07-08 16:44:58 1657298698 1017.5000 2022-07-08 16:43:58 1657298638 1017.5000 2022-07-08 16:42:58 1657298578 1017.5000 2022-07-08 16:41:59 1657298519 1017.5000 2022-07-08 16:40:58 1657298458 1017.4000 2022-07-08 16:39:58 1657298398 1017.5000 2022-07-08 16:38:58 1657298338 1017.4000 2022-07-08 16:37:59 1657298279 1017.4000 2022-07-08 16:36:58 1657298218 1017.5000 2022-07-08 16:35:58 1657298158 1017.5000 2022-07-08 16:34:58 1657298098 1017.4000 2022-07-08 16:33:58 1657298038 1017.4000 2022-07-08 16:32:59 1657297979 1017.4000 2022-07-08 16:31:58 1657297918 1017.4000 2022-07-08 16:30:58 1657297858 1017.4000 2022-07-08 16:29:58 1657297798 1017.4000 2022-07-08 16:28:58 1657297738 1017.4000 2022-07-08 16:27:59 1657297679 1017.4000 2022-07-08 16:26:58 1657297618 1017.4000 2022-07-08 16:25:58 1657297558 1017.3000 2022-07-08 16:24:58 1657297498 1017.4000 2022-07-08 16:23:59 1657297439 1017.4000 2022-07-08 16:22:58 1657297378 1017.5000 2022-07-08 16:21:58 1657297318 1017.4000 2022-07-08 16:20:58 1657297258 1017.4000 2022-07-08 16:19:58 1657297198 1017.3000 2022-07-08 16:18:59 1657297139 1017.4000 2022-07-08 16:17:58 1657297078 1017.5000 2022-07-08 16:16:58 1657297018 1017.4000 2022-07-08 16:15:58 1657296958 1017.4000 2022-07-08 16:14:58 1657296898 1017.4000 2022-07-08 16:13:59 1657296839 1017.4000 2022-07-08 16:12:58 1657296778 1017.4000 2022-07-08 16:11:58 1657296718 1017.4000 2022-07-08 16:10:58 1657296658 1017.4000 2022-07-08 16:09:59 1657296599 1017.4000 2022-07-08 16:08:58 1657296538 1017.5000 2022-07-08 16:07:58 1657296478 1017.5000 2022-07-08 16:06:58 1657296418 1017.4000 2022-07-08 16:05:58 1657296358 1017.4000 2022-07-08 16:04:59 1657296299 1017.4000 2022-07-08 16:03:58 1657296238 1017.4000 2022-07-08 16:02:58 1657296178 1017.4000 2022-07-08 16:01:58 1657296118 1017.5000 2022-07-08 16:00:58 1657296058 1017.4000 2022-07-08 15:59:59 1657295999 1017.4000 2022-07-08 15:58:58 1657295938 1017.4000 2022-07-08 15:57:58 1657295878 1017.4000 2022-07-08 15:56:58 1657295818 1017.5000 2022-07-08 15:55:58 1657295758 1017.4000 2022-07-08 15:54:59 1657295699 1017.5000 2022-07-08 15:53:58 1657295638 1017.4000 2022-07-08 15:52:58 1657295578 1017.5000 2022-07-08 15:51:58 1657295518 1017.5000 2022-07-08 15:50:59 1657295459 1017.5000 2022-07-08 15:49:58 1657295398 1017.5000 2022-07-08 15:48:58 1657295338 1017.5000 2022-07-08 15:47:58 1657295278 1017.5000 2022-07-08 15:46:58 1657295218 1017.5000 2022-07-08 15:45:59 1657295159 1017.5000 2022-07-08 15:44:58 1657295098 1017.6000 2022-07-08 15:43:58 1657295038 1017.6000 2022-07-08 15:42:58 1657294978 1017.6000 2022-07-08 15:41:58 1657294918 1017.6000 2022-07-08 15:40:59 1657294859 1017.6000 2022-07-08 15:39:58 1657294798 1017.6000 2022-07-08 15:38:58 1657294738 1017.6000 2022-07-08 15:37:58 1657294678 1017.6000 2022-07-08 15:36:58 1657294618 1017.5000 2022-07-08 15:35:59 1657294559 1017.6000 2022-07-08 15:34:58 1657294498 1017.6000 2022-07-08 15:33:58 1657294438 1017.6000 2022-07-08 15:32:58 1657294378 1017.6000 2022-07-08 15:31:59 1657294319 1017.6000 2022-07-08 15:30:58 1657294258 1017.6000 2022-07-08 15:29:58 1657294198 1017.6000 2022-07-08 15:28:58 1657294138 1017.6000 2022-07-08 15:27:58 1657294078 1017.6000 2022-07-08 15:26:59 1657294019 1017.6000 2022-07-08 15:25:58 1657293958 1017.6000 2022-07-08 15:24:58 1657293898 1017.6000 2022-07-08 15:23:58 1657293838 1017.6000 2022-07-08 15:22:58 1657293778 1017.5000 2022-07-08 15:21:59 1657293719 1017.6000 2022-07-08 15:20:58 1657293658 1017.6000 2022-07-08 15:19:58 1657293598 1017.6000 2022-07-08 15:18:58 1657293538 1017.6000 2022-07-08 15:17:59 1657293479 1017.4000 2022-07-08 15:16:58 1657293418 1017.5000 2022-07-08 15:15:58 1657293358 1017.6000 2022-07-08 15:14:58 1657293298 1017.5000 2022-07-08 15:13:58 1657293238 1017.6000 2022-07-08 15:12:59 1657293179 1017.7000 2022-07-08 15:11:58 1657293118 1017.6000 2022-07-08 15:10:58 1657293058 1017.6000 2022-07-08 15:09:58 1657292998 1017.6000 2022-07-08 15:08:58 1657292938 1017.6000 2022-07-08 15:07:59 1657292879 1017.6000 2022-07-08 15:06:58 1657292818 1017.6000 2022-07-08 15:05:58 1657292758 1017.6000 2022-07-08 15:04:58 1657292698 1017.6000 2022-07-08 15:03:59 1657292639 1017.6000 2022-07-08 15:02:58 1657292578 1017.5000 2022-07-08 15:01:58 1657292518 1017.5000 2022-07-08 15:00:58 1657292458 1017.6000 2022-07-08 14:59:58 1657292398 1017.5000 2022-07-08 14:58:59 1657292339 1017.5000 2022-07-08 14:57:58 1657292278 1017.6000 2022-07-08 14:56:58 1657292218 1017.5000 2022-07-08 14:55:58 1657292158 1017.6000 2022-07-08 14:54:58 1657292098 1017.6000 2022-07-08 14:53:59 1657292039 1017.5000 2022-07-08 14:52:58 1657291978 1017.6000 2022-07-08 14:51:58 1657291918 1017.6000 2022-07-08 14:50:58 1657291858 1017.5000 2022-07-08 14:49:59 1657291799 1017.6000 2022-07-08 14:48:58 1657291738 1017.6000 2022-07-08 14:47:58 1657291678 1017.6000 2022-07-08 14:46:58 1657291618 1017.6000 2022-07-08 14:45:58 1657291558 1017.6000 2022-07-08 14:44:59 1657291499 1017.6000 2022-07-08 14:43:58 1657291438 1017.6000 2022-07-08 14:42:58 1657291378 1017.6000 2022-07-08 14:41:58 1657291318 1017.6000 2022-07-08 14:40:58 1657291258 1017.6000 2022-07-08 14:39:59 1657291199 1017.6000 2022-07-08 14:38:58 1657291138 1017.6000 2022-07-08 14:37:58 1657291078 1017.6000 2022-07-08 14:36:58 1657291018 1017.6000 2022-07-08 14:35:59 1657290959 1017.5000 2022-07-08 14:34:58 1657290898 1017.6000 2022-07-08 14:33:58 1657290838 1017.5000 2022-07-08 14:32:58 1657290778 1017.6000 2022-07-08 14:31:58 1657290718 1017.5000 2022-07-08 14:30:59 1657290659 1017.6000 2022-07-08 14:29:58 1657290598 1017.6000 2022-07-08 14:28:58 1657290538 1017.5000 2022-07-08 14:27:58 1657290478 1017.6000 2022-07-08 14:26:58 1657290418 1017.6000 2022-07-08 14:25:59 1657290359 1017.6000 2022-07-08 14:24:58 1657290298 1017.6000 2022-07-08 14:23:58 1657290238 1017.5000 2022-07-08 14:22:58 1657290178 1017.6000 2022-07-08 14:21:59 1657290119 1017.6000 2022-07-08 14:20:58 1657290058 1017.6000 2022-07-08 14:19:58 1657289998 1017.6000 2022-07-08 14:18:58 1657289938 1017.6000 2022-07-08 14:17:58 1657289878 1017.5000 2022-07-08 14:16:59 1657289819 1017.5000 2022-07-08 14:15:58 1657289758 1017.5000 2022-07-08 14:14:58 1657289698 1017.6000 2022-07-08 14:13:58 1657289638 1017.6000 2022-07-08 14:12:58 1657289578 1017.6000 2022-07-08 14:11:59 1657289519 1017.6000 2022-07-08 14:10:58 1657289458 1017.6000 2022-07-08 14:09:58 1657289398 1017.7000 2022-07-08 14:08:58 1657289338 1017.6000 2022-07-08 14:07:59 1657289279 1017.6000 2022-07-08 14:06:58 1657289218 1017.7000 2022-07-08 14:05:58 1657289158 1017.6000 2022-07-08 14:04:58 1657289098 1017.7000 2022-07-08 14:03:58 1657289038 1017.6000 2022-07-08 14:02:59 1657288979 1017.7000 2022-07-08 14:01:58 1657288918 1017.7000 2022-07-08 14:00:58 1657288858 1017.7000 2022-07-08 13:59:58 1657288798 1017.7000 2022-07-08 13:58:58 1657288738 1017.7000 2022-07-08 13:57:59 1657288679 1017.7000 2022-07-08 13:56:58 1657288618 1017.7000 2022-07-08 13:55:58 1657288558 1017.6000 2022-07-08 13:54:58 1657288498 1017.7000 2022-07-08 13:53:59 1657288439 1017.7000 2022-07-08 13:52:58 1657288378 1017.8000 2022-07-08 13:51:58 1657288318 1017.7000 2022-07-08 13:50:58 1657288258 1017.7000 2022-07-08 13:49:58 1657288198 1017.7000 2022-07-08 13:48:59 1657288139 1017.7000 2022-07-08 13:47:58 1657288078 1017.8000 2022-07-08 13:46:58 1657288018 1017.7000 2022-07-08 13:45:58 1657287958 1017.7000 2022-07-08 13:44:58 1657287898 1017.7000 2022-07-08 13:43:59 1657287839 1017.7000 2022-07-08 13:42:58 1657287778 1017.7000 2022-07-08 13:41:58 1657287718 1017.7000 2022-07-08 13:40:58 1657287658 1017.7000 2022-07-08 13:39:59 1657287599 1017.7000 2022-07-08 13:38:58 1657287538 1017.7000 2022-07-08 13:37:58 1657287478 1017.7000 2022-07-08 13:36:58 1657287418 1017.7000 2022-07-08 13:35:58 1657287358 1017.7000 2022-07-08 13:34:59 1657287299 1017.7000 2022-07-08 13:33:58 1657287238 1017.7000 2022-07-08 13:32:58 1657287178 1017.7000 2022-07-08 13:31:58 1657287118 1017.7000 2022-07-08 13:30:58 1657287058 1017.7000 2022-07-08 13:29:59 1657286999 1017.7000 2022-07-08 13:28:58 1657286938 1017.7000 2022-07-08 13:27:58 1657286878 1017.7000 2022-07-08 13:26:58 1657286818 1017.7000 2022-07-08 13:25:59 1657286759 1017.7000 2022-07-08 13:24:58 1657286698 1017.7000 2022-07-08 13:23:58 1657286638 1017.7000 2022-07-08 13:22:58 1657286578 1017.6000 2022-07-08 13:21:58 1657286518 1017.6000 2022-07-08 13:20:59 1657286459 1017.6000 2022-07-08 13:19:58 1657286398 1017.6000 2022-07-08 13:18:58 1657286338 1017.5000 2022-07-08 13:17:58 1657286278 1017.7000 2022-07-08 13:16:58 1657286218 1017.6000 2022-07-08 13:15:59 1657286159 1017.7000 2022-07-08 13:14:58 1657286098 1017.7000 2022-07-08 13:13:58 1657286038 1017.7000 2022-07-08 13:12:58 1657285978 1017.7000 2022-07-08 13:11:58 1657285918 1017.7000 2022-07-08 13:10:59 1657285859 1017.7000 2022-07-08 13:09:58 1657285798 1017.7000 2022-07-08 13:08:58 1657285738 1017.7000 2022-07-08 13:07:58 1657285678 1017.6000 2022-07-08 13:06:59 1657285619 1017.7000 2022-07-08 13:05:58 1657285558 1017.7000 2022-07-08 13:04:58 1657285498 1017.7000 2022-07-08 13:03:58 1657285438 1017.7000 2022-07-08 13:02:58 1657285378 1017.7000 2022-07-08 13:01:59 1657285319 1017.7000 2022-07-08 13:00:58 1657285258 1017.7000 2022-07-08 12:59:58 1657285198 1017.7000 2022-07-08 12:58:58 1657285138 1017.8000 2022-07-08 12:57:59 1657285079 1017.8000 2022-07-08 12:56:58 1657285018 1017.8000 2022-07-08 12:55:58 1657284958 1017.7000 2022-07-08 12:54:58 1657284898 1017.8000 2022-07-08 12:53:58 1657284838 1017.7000 2022-07-08 12:52:59 1657284779 1017.7000 2022-07-08 12:51:58 1657284718 1017.6000 2022-07-08 12:50:58 1657284658 1017.7000 2022-07-08 12:49:58 1657284598 1017.7000 2022-07-08 12:48:58 1657284538 1017.7000 2022-07-08 12:47:59 1657284479 1017.7000 2022-07-08 12:46:58 1657284418 1017.7000 2022-07-08 12:45:58 1657284358 1017.7000 2022-07-08 12:44:58 1657284298 1017.7000 2022-07-08 12:43:59 1657284239 1017.7000 2022-07-08 12:42:58 1657284178 1017.8000 2022-07-08 12:41:58 1657284118 1017.8000 2022-07-08 12:40:58 1657284058 1017.8000 2022-07-08 12:39:58 1657283998 1017.7000 2022-07-08 12:38:59 1657283939 1017.7000 2022-07-08 12:37:58 1657283878 1017.7000 2022-07-08 12:36:58 1657283818 1017.8000 2022-07-08 12:35:58 1657283758 1017.7000 2022-07-08 12:34:58 1657283698 1017.7000 2022-07-08 12:33:59 1657283639 1017.7000 2022-07-08 12:32:58 1657283578 1017.8000 2022-07-08 12:31:58 1657283518 1017.7000 2022-07-08 12:30:58 1657283458 1017.7000 2022-07-08 12:29:58 1657283398 1017.7000 2022-07-08 12:28:59 1657283339 1017.7000 2022-07-08 12:27:58 1657283278 1017.7000 2022-07-08 12:26:58 1657283218 1017.8000 2022-07-08 12:25:58 1657283158 1017.7000 2022-07-08 12:24:58 1657283098 1017.7000 2022-07-08 12:23:59 1657283039 1017.8000 2022-07-08 12:22:58 1657282978 1017.8000 2022-07-08 12:21:58 1657282918 1017.9000 2022-07-08 12:20:58 1657282858 1017.7000 2022-07-08 12:19:59 1657282799 1017.8000 2022-07-08 12:18:58 1657282738 1017.8000 2022-07-08 12:17:58 1657282678 1017.8000 2022-07-08 12:16:58 1657282618 1017.9000 2022-07-08 12:15:58 1657282558 1017.8000 2022-07-08 12:14:59 1657282499 1017.9000 2022-07-08 12:13:58 1657282438 1017.8000 2022-07-08 12:12:58 1657282378 1017.8000 2022-07-08 12:11:58 1657282318 1017.8000 2022-07-08 12:10:58 1657282258 1017.8000 2022-07-08 12:09:59 1657282199 1017.8000 2022-07-08 12:08:58 1657282138 1017.9000 2022-07-08 12:07:58 1657282078 1017.9000 2022-07-08 12:06:58 1657282018 1017.8000 2022-07-08 12:05:59 1657281959 1017.9000 2022-07-08 12:04:58 1657281898 1017.8000 2022-07-08 12:03:58 1657281838 1017.9000 2022-07-08 12:02:58 1657281778 1017.8000 2022-07-08 12:01:58 1657281718 1017.9000 2022-07-08 12:00:59 1657281659 1017.9000 2022-07-08 11:59:58 1657281598 1017.8000 2022-07-08 11:58:58 1657281538 1017.9000 2022-07-08 11:57:58 1657281478 1017.9000 2022-07-08 11:56:58 1657281418 1017.9000 2022-07-08 11:55:59 1657281359 1017.9000 2022-07-08 11:54:58 1657281298 1018.0000 2022-07-08 11:53:58 1657281238 1018.0000 2022-07-08 11:52:58 1657281178 1017.9000 2022-07-08 11:51:58 1657281118 1017.9000 2022-07-08 11:50:59 1657281059 1018.0000 2022-07-08 11:49:58 1657280998 1017.9000 2022-07-08 11:48:58 1657280938 1018.0000 2022-07-08 11:47:58 1657280878 1017.9000 2022-07-08 11:46:59 1657280819 1018.0000 2022-07-08 11:45:58 1657280758 1018.0000 2022-07-08 11:44:58 1657280698 1017.8000 2022-07-08 11:43:58 1657280638 1017.9000 2022-07-08 11:42:58 1657280578 1017.9000 2022-07-08 11:41:59 1657280519 1018.0000 2022-07-08 11:40:58 1657280458 1018.0000 2022-07-08 11:39:58 1657280398 1018.0000 2022-07-08 11:38:58 1657280338 1018.0000 2022-07-08 11:37:58 1657280278 1018.0000 2022-07-08 11:36:59 1657280219 1018.0000 2022-07-08 11:35:58 1657280158 1018.0000 2022-07-08 11:34:58 1657280098 1018.0000 2022-07-08 11:33:58 1657280038 1018.0000 2022-07-08 11:32:59 1657279979 1018.0000 2022-07-08 11:31:58 1657279918 1018.0000 2022-07-08 11:30:58 1657279858 1018.0000 2022-07-08 11:29:58 1657279798 1018.0000 2022-07-08 11:28:58 1657279738 1018.0000 2022-07-08 11:27:59 1657279679 1018.0000 2022-07-08 11:26:58 1657279618 1018.0000 2022-07-08 11:25:58 1657279558 1018.0000 2022-07-08 11:24:58 1657279498 1018.1000 2022-07-08 11:23:58 1657279438 1018.0000 2022-07-08 11:22:59 1657279379 1018.1000 2022-07-08 11:21:58 1657279318 1018.1000 2022-07-08 11:20:58 1657279258 1018.0000 2022-07-08 11:19:58 1657279198 1018.0000 2022-07-08 11:18:58 1657279138 1018.1000 2022-07-08 11:17:59 1657279079 1018.1000 2022-07-08 11:16:58 1657279018 1018.0000 2022-07-08 11:15:58 1657278958 1018.1000 2022-07-08 11:14:58 1657278898 1018.0000 2022-07-08 11:13:59 1657278839 1018.1000 2022-07-08 11:12:58 1657278778 1018.1000 2022-07-08 11:11:58 1657278718 1018.1000 2022-07-08 11:10:58 1657278658 1018.1000 2022-07-08 11:09:58 1657278598 1018.1000 2022-07-08 11:08:59 1657278539 1018.2000 2022-07-08 11:07:58 1657278478 1018.1000 2022-07-08 11:06:58 1657278418 1018.1000 2022-07-08 11:05:58 1657278358 1018.1000 2022-07-08 11:04:58 1657278298 1018.0000 2022-07-08 11:03:59 1657278239 1018.1000 2022-07-08 11:02:58 1657278178 1018.1000 2022-07-08 11:01:58 1657278118 1018.2000 2022-07-08 11:00:58 1657278058 1018.1000 2022-07-08 10:59:59 1657277999 1018.2000 2022-07-08 10:58:58 1657277938 1018.2000 2022-07-08 10:57:58 1657277878 1018.2000 2022-07-08 10:56:58 1657277818 1018.2000 2022-07-08 10:55:58 1657277758 1018.2000 2022-07-08 10:54:59 1657277699 1018.2000 2022-07-08 10:53:58 1657277638 1018.2000 2022-07-08 10:52:58 1657277578 1018.2000 2022-07-08 10:51:58 1657277518 1018.1000 2022-07-08 10:50:58 1657277458 1018.1000 2022-07-08 10:49:59 1657277399 1018.2000 2022-07-08 10:48:58 1657277338 1018.1000 2022-07-08 10:47:58 1657277278 1018.2000 2022-07-08 10:46:58 1657277218 1018.2000 2022-07-08 10:45:59 1657277159 1018.2000 2022-07-08 10:44:58 1657277098 1018.2000 2022-07-08 10:43:58 1657277038 1018.2000 2022-07-08 10:42:58 1657276978 1018.2000 2022-07-08 10:41:58 1657276918 1018.2000 2022-07-08 10:40:59 1657276859 1018.2000 2022-07-08 10:39:58 1657276798 1018.1000 2022-07-08 10:38:58 1657276738 1018.1000 2022-07-08 10:37:58 1657276678 1018.2000 2022-07-08 10:36:59 1657276619 1018.2000 2022-07-08 10:35:58 1657276558 1018.1000 2022-07-08 10:34:58 1657276498 1018.2000 2022-07-08 10:33:58 1657276438 1018.1000 2022-07-08 10:32:58 1657276378 1018.0000 2022-07-08 10:31:59 1657276319 1018.2000 2022-07-08 10:30:58 1657276258 1018.1000 2022-07-08 10:29:58 1657276198 1018.1000 2022-07-08 10:28:58 1657276138 1018.1000 2022-07-08 10:27:58 1657276078 1018.1000 2022-07-08 10:26:59 1657276019 1018.2000 2022-07-08 10:25:58 1657275958 1018.2000 2022-07-08 10:24:58 1657275898 1018.2000 2022-07-08 10:23:58 1657275838 1018.2000 2022-07-08 10:22:58 1657275778 1018.2000 2022-07-08 10:21:59 1657275719 1018.2000 2022-07-08 10:20:58 1657275658 1018.2000 2022-07-08 10:19:58 1657275598 1018.2000 2022-07-08 10:18:58 1657275538 1018.2000 2022-07-08 10:17:59 1657275479 1018.2000 2022-07-08 10:16:58 1657275418 1018.3000 2022-07-08 10:15:58 1657275358 1018.2000 2022-07-08 10:14:58 1657275298 1018.2000 2022-07-08 10:13:58 1657275238 1018.2000 2022-07-08 10:12:59 1657275179 1018.2000 2022-07-08 10:11:58 1657275118 1018.2000 2022-07-08 10:10:58 1657275058 1018.1000 2022-07-08 10:09:58 1657274998 1018.3000 2022-07-08 10:08:59 1657274939 1018.3000 2022-07-08 10:07:58 1657274878 1018.3000 2022-07-08 10:06:58 1657274818 1018.2000 2022-07-08 10:05:58 1657274758 1018.3000 2022-07-08 10:04:58 1657274698 1018.2000 2022-07-08 10:03:59 1657274639 1018.3000 2022-07-08 10:02:58 1657274578 1018.3000 2022-07-08 10:01:58 1657274518 1018.3000 2022-07-08 10:00:58 1657274458 1018.3000 2022-07-08 09:59:58 1657274398 1018.3000 2022-07-08 09:58:59 1657274339 1018.3000 2022-07-08 09:57:58 1657274278 1018.3000 2022-07-08 09:56:58 1657274218 1018.2000 2022-07-08 09:55:58 1657274158 1018.3000 2022-07-08 09:54:59 1657274099 1018.3000 2022-07-08 09:53:58 1657274038 1018.4000 2022-07-08 09:52:58 1657273978 1018.3000 2022-07-08 09:51:58 1657273918 1018.3000 2022-07-08 09:50:58 1657273858 1018.3000 2022-07-08 09:49:59 1657273799 1018.3000 2022-07-08 09:48:58 1657273738 1018.4000 2022-07-08 09:47:58 1657273678 1018.3000 2022-07-08 09:46:58 1657273618 1018.4000 2022-07-08 09:45:58 1657273558 1018.4000 2022-07-08 09:44:59 1657273499 1018.4000 2022-07-08 09:43:58 1657273438 1018.5000 2022-07-08 09:42:58 1657273378 1018.5000 2022-07-08 09:41:58 1657273318 1018.4000 2022-07-08 09:40:58 1657273258 1018.4000 2022-07-08 09:39:59 1657273199 1018.4000 2022-07-08 09:38:58 1657273138 1018.4000 2022-07-08 09:37:58 1657273078 1018.4000 2022-07-08 09:36:58 1657273018 1018.4000 2022-07-08 09:35:59 1657272959 1018.4000 2022-07-08 09:34:58 1657272898 1018.4000 2022-07-08 09:33:58 1657272838 1018.4000 2022-07-08 09:32:58 1657272778 1018.4000 2022-07-08 09:31:58 1657272718 1018.4000 2022-07-08 09:30:59 1657272659 1018.4000 2022-07-08 09:29:58 1657272598 1018.4000 2022-07-08 09:28:58 1657272538 1018.4000 2022-07-08 09:27:58 1657272478 1018.4000 2022-07-08 09:26:58 1657272418 1018.3000 2022-07-08 09:25:59 1657272359 1018.4000 2022-07-08 09:24:58 1657272298 1018.4000 2022-07-08 09:23:58 1657272238 1018.3000 2022-07-08 09:22:58 1657272178 1018.4000 2022-07-08 09:21:59 1657272119 1018.3000 2022-07-08 09:20:58 1657272058 1018.3000 2022-07-08 09:19:58 1657271998 1018.3000 2022-07-08 09:18:58 1657271938 1018.2000 2022-07-08 09:17:58 1657271878 1018.2000 2022-07-08 09:16:59 1657271819 1018.3000 2022-07-08 09:15:58 1657271758 1018.3000 2022-07-08 09:14:58 1657271698 1018.3000 2022-07-08 09:13:58 1657271638 1018.3000 2022-07-08 09:12:58 1657271578 1018.2000 2022-07-08 09:11:59 1657271519 1018.4000 2022-07-08 09:10:58 1657271458 1018.3000 2022-07-08 09:09:58 1657271398 1018.3000 2022-07-08 09:08:58 1657271338 1018.3000 2022-07-08 09:07:59 1657271279 1018.3000 2022-07-08 09:06:58 1657271218 1018.4000 2022-07-08 09:05:58 1657271158 1018.3000 2022-07-08 09:04:58 1657271098 1018.3000 2022-07-08 09:03:58 1657271038 1018.3000 2022-07-08 09:02:59 1657270979 1018.3000 2022-07-08 09:01:58 1657270918 1018.4000 2022-07-08 09:00:58 1657270858 1018.3000 2022-07-08 08:59:58 1657270798 1018.3000 2022-07-08 08:58:58 1657270738 1018.3000 2022-07-08 08:57:59 1657270679 1018.3000 2022-07-08 08:56:58 1657270618 1018.3000 2022-07-08 08:55:58 1657270558 1018.3000 2022-07-08 08:54:58 1657270498 1018.3000 2022-07-08 08:53:59 1657270439 1018.3000 2022-07-08 08:52:58 1657270378 1018.3000 2022-07-08 08:51:58 1657270318 1018.3000 2022-07-08 08:50:58 1657270258 1018.3000 2022-07-08 08:49:58 1657270198 1018.3000 2022-07-08 08:48:59 1657270139 1018.3000 2022-07-08 08:47:58 1657270078 1018.3000 2022-07-08 08:46:58 1657270018 1018.3000 2022-07-08 08:45:58 1657269958 1018.3000 2022-07-08 08:44:58 1657269898 1018.3000 2022-07-08 08:43:59 1657269839 1018.3000 2022-07-08 08:42:58 1657269778 1018.3000 2022-07-08 08:41:58 1657269718 1018.3000 2022-07-08 08:40:58 1657269658 1018.3000 2022-07-08 08:39:59 1657269599 1018.3000 2022-07-08 08:38:58 1657269538 1018.3000 2022-07-08 08:37:58 1657269478 1018.3000 2022-07-08 08:36:58 1657269418 1018.3000 2022-07-08 08:35:58 1657269358 1018.3000 2022-07-08 08:34:58 1657269298 1018.3000 2022-07-08 08:33:59 1657269239 1018.3000 2022-07-08 08:32:58 1657269178 1018.2000 2022-07-08 08:31:58 1657269118 1018.2000 2022-07-08 08:30:58 1657269058 1018.2000 2022-07-08 08:29:59 1657268999 1018.3000 2022-07-08 08:28:58 1657268938 1018.3000 2022-07-08 08:27:58 1657268878 1018.2000 2022-07-08 08:26:58 1657268818 1018.2000 2022-07-08 08:25:58 1657268758 1018.2000 2022-07-08 08:24:59 1657268699 1018.2000 2022-07-08 08:23:58 1657268638 1018.3000 2022-07-08 08:22:58 1657268578 1018.3000 2022-07-08 08:21:58 1657268518 1018.3000 2022-07-08 08:20:58 1657268458 1018.3000 2022-07-08 08:19:59 1657268399 1018.3000 2022-07-08 08:18:58 1657268338 1018.2000 2022-07-08 08:17:58 1657268278 1018.2000 2022-07-08 08:16:58 1657268218 1018.2000 2022-07-08 08:15:59 1657268159 1018.3000 2022-07-08 08:14:58 1657268098 1018.2000 2022-07-08 08:13:58 1657268038 1018.2000 2022-07-08 08:12:58 1657267978 1018.2000 2022-07-08 08:11:58 1657267918 1018.2000 2022-07-08 08:10:59 1657267859 1018.2000 2022-07-08 08:09:58 1657267798 1018.2000 2022-07-08 08:08:58 1657267738 1018.3000 2022-07-08 08:07:58 1657267678 1018.3000 2022-07-08 08:06:58 1657267618 1018.2000 2022-07-08 08:05:59 1657267559 1018.2000 2022-07-08 08:04:58 1657267498 1018.2000 2022-07-08 08:03:58 1657267438 1018.2000 2022-07-08 08:02:58 1657267378 1018.2000 2022-07-08 08:01:59 1657267319 1018.2000 2022-07-08 08:00:58 1657267258 1018.2000 2022-07-08 07:59:58 1657267198 1018.2000 2022-07-08 07:58:58 1657267138 1018.2000 2022-07-08 07:57:58 1657267078 1018.1000 2022-07-08 07:56:59 1657267019 1018.2000 2022-07-08 07:55:58 1657266958 1018.2000 2022-07-08 07:54:58 1657266898 1018.2000 2022-07-08 07:53:58 1657266838 1018.2000 2022-07-08 07:52:59 1657266779 1018.2000 2022-07-08 07:51:58 1657266718 1018.2000 2022-07-08 07:50:58 1657266658 1018.2000 2022-07-08 07:49:58 1657266598 1018.1000 2022-07-08 07:48:58 1657266538 1018.2000 2022-07-08 07:47:59 1657266479 1018.2000 2022-07-08 07:46:58 1657266418 1018.1000 2022-07-08 07:45:58 1657266358 1018.2000 2022-07-08 07:44:58 1657266298 1018.1000 2022-07-08 07:43:58 1657266238 1018.1000 2022-07-08 07:42:59 1657266179 1018.1000 2022-07-08 07:41:58 1657266118 1018.2000 2022-07-08 07:40:58 1657266058 1018.1000 2022-07-08 07:39:58 1657265998 1018.1000 2022-07-08 07:38:58 1657265938 1018.2000 2022-07-08 07:37:59 1657265879 1018.1000 2022-07-08 07:36:58 1657265818 1018.1000 2022-07-08 07:35:58 1657265758 1018.1000 2022-07-08 07:34:58 1657265698 1018.1000 2022-07-08 07:33:59 1657265639 1018.1000 2022-07-08 07:32:58 1657265578 1018.1000 2022-07-08 07:31:58 1657265518 1018.1000 2022-07-08 07:30:58 1657265458 1018.1000 2022-07-08 07:29:58 1657265398 1018.1000 2022-07-08 07:28:59 1657265339 1018.1000 2022-07-08 07:27:58 1657265278 1018.1000 2022-07-08 07:26:58 1657265218 1018.1000 2022-07-08 07:25:58 1657265158 1018.1000 2022-07-08 07:24:58 1657265098 1018.0000 2022-07-08 07:23:59 1657265039 1018.1000 2022-07-08 07:22:58 1657264978 1018.0000 2022-07-08 07:21:58 1657264918 1018.1000 2022-07-08 07:20:58 1657264858 1018.0000 2022-07-08 07:19:59 1657264799 1018.0000 2022-07-08 07:18:58 1657264738 1018.0000 2022-07-08 07:17:58 1657264678 1018.0000 2022-07-08 07:16:58 1657264618 1018.0000 2022-07-08 07:15:58 1657264558 1018.0000 2022-07-08 07:14:59 1657264499 1018.0000 2022-07-08 07:13:58 1657264438 1018.0000 2022-07-08 07:12:58 1657264378 1018.0000 2022-07-08 07:11:58 1657264318 1018.0000 2022-07-08 07:10:59 1657264259 1018.0000 2022-07-08 07:09:58 1657264198 1018.0000 2022-07-08 07:08:58 1657264138 1018.0000 2022-07-08 07:07:58 1657264078 1018.0000 2022-07-08 07:06:58 1657264018 1017.9000 2022-07-08 07:05:59 1657263959 1017.9000 2022-07-08 07:04:58 1657263898 1017.9000 2022-07-08 07:03:58 1657263838 1018.0000 2022-07-08 07:02:58 1657263778 1018.0000 2022-07-08 07:01:58 1657263718 1017.9000 2022-07-08 07:00:59 1657263659 1018.0000 2022-07-08 06:59:58 1657263598 1017.9000 2022-07-08 06:58:58 1657263538 1017.9000 2022-07-08 06:57:58 1657263478 1017.8000 2022-07-08 06:56:59 1657263419 1017.8000 2022-07-08 06:55:58 1657263358 1018.0000 2022-07-08 06:54:58 1657263298 1017.9000 2022-07-08 06:53:58 1657263238 1017.9000 2022-07-08 06:52:58 1657263178 1017.9000 2022-07-08 06:51:59 1657263119 1017.9000 2022-07-08 06:50:58 1657263058 1017.9000 2022-07-08 06:49:58 1657262998 1017.9000 2022-07-08 06:48:58 1657262938 1017.9000 2022-07-08 06:47:58 1657262878 1017.8000 2022-07-08 06:46:59 1657262819 1017.9000 2022-07-08 06:45:58 1657262758 1017.8000 2022-07-08 06:44:58 1657262698 1017.9000 2022-07-08 06:43:58 1657262638 1017.9000 2022-07-08 06:42:59 1657262579 1017.8000 2022-07-08 06:41:58 1657262518 1017.9000 2022-07-08 06:40:58 1657262458 1017.9000 2022-07-08 06:39:58 1657262398 1017.9000 2022-07-08 06:38:58 1657262338 1017.8000 2022-07-08 06:37:59 1657262279 1017.8000 2022-07-08 06:36:58 1657262218 1017.8000 2022-07-08 06:35:58 1657262158 1017.8000 2022-07-08 06:34:58 1657262098 1017.8000 2022-07-08 06:33:58 1657262038 1017.8000 2022-07-08 06:32:59 1657261979 1017.8000 2022-07-08 06:31:58 1657261918 1017.8000 2022-07-08 06:30:58 1657261858 1017.8000 2022-07-08 06:29:58 1657261798 1017.7000 2022-07-08 06:28:59 1657261739 1017.7000 2022-07-08 06:27:58 1657261678 1017.7000 2022-07-08 06:26:58 1657261618 1017.8000 2022-07-08 06:25:58 1657261558 1017.8000 2022-07-08 06:24:58 1657261498 1017.7000 2022-07-08 06:23:59 1657261439 1017.8000 2022-07-08 06:22:58 1657261378 1017.7000 2022-07-08 06:21:58 1657261318 1017.8000 2022-07-08 06:20:58 1657261258 1017.7000 2022-07-08 06:19:59 1657261199 1017.8000 2022-07-08 06:18:58 1657261138 1017.8000 2022-07-08 06:17:58 1657261078 1017.8000 2022-07-08 06:16:58 1657261018 1017.8000 2022-07-08 06:15:58 1657260958 1017.8000 2022-07-08 06:14:59 1657260899 1017.8000 2022-07-08 06:13:58 1657260838 1017.8000 2022-07-08 06:12:58 1657260778 1017.8000 2022-07-08 06:11:58 1657260718 1017.8000 2022-07-08 06:10:58 1657260658 1017.7000 2022-07-08 06:09:59 1657260599 1017.8000 2022-07-08 06:08:58 1657260538 1017.8000 2022-07-08 06:07:58 1657260478 1017.8000 2022-07-08 06:06:58 1657260418 1017.8000 2022-07-08 06:05:59 1657260359 1017.8000 2022-07-08 06:04:58 1657260298 1017.8000 2022-07-08 06:03:58 1657260238 1017.8000 2022-07-08 06:02:58 1657260178 1017.8000 2022-07-08 06:01:58 1657260118 1017.8000 2022-07-08 06:00:59 1657260059 1017.8000 2022-07-08 05:59:58 1657259998 1017.7000 2022-07-08 05:58:58 1657259938 1017.8000 2022-07-08 05:57:58 1657259878 1017.8000 2022-07-08 05:56:59 1657259819 1017.8000 2022-07-08 05:55:58 1657259758 1017.8000 2022-07-08 05:54:58 1657259698 1017.7000 2022-07-08 05:53:58 1657259638 1017.7000 2022-07-08 05:52:58 1657259578 1017.7000 2022-07-08 05:51:59 1657259519 1017.7000 2022-07-08 05:50:58 1657259458 1017.7000 2022-07-08 05:49:58 1657259398 1017.7000 2022-07-08 05:48:58 1657259338 1017.7000 2022-07-08 05:47:58 1657259278 1017.7000 2022-07-08 05:46:59 1657259219 1017.6000 2022-07-08 05:45:58 1657259158 1017.6000 2022-07-08 05:44:58 1657259098 1017.7000 2022-07-08 05:43:58 1657259038 1017.7000 2022-07-08 05:42:59 1657258979 1017.7000 2022-07-08 05:41:58 1657258918 1017.7000 2022-07-08 05:40:58 1657258858 1017.7000 2022-07-08 05:39:58 1657258798 1017.7000 2022-07-08 05:38:58 1657258738 1017.7000 2022-07-08 05:37:59 1657258679 1017.6000 2022-07-08 05:36:58 1657258618 1017.6000 2022-07-08 05:35:58 1657258558 1017.7000 2022-07-08 05:34:58 1657258498 1017.7000 2022-07-08 05:33:58 1657258438 1017.6000 2022-07-08 05:32:59 1657258379 1017.7000 2022-07-08 05:31:58 1657258318 1017.6000 2022-07-08 05:30:58 1657258258 1017.6000 2022-07-08 05:29:58 1657258198 1017.5000 2022-07-08 05:28:59 1657258139 1017.6000 2022-07-08 05:27:58 1657258078 1017.6000 2022-07-08 05:26:58 1657258018 1017.5000 2022-07-08 05:25:58 1657257958 1017.5000 2022-07-08 05:24:58 1657257898 1017.5000 2022-07-08 05:23:59 1657257839 1017.5000 2022-07-08 05:22:58 1657257778 1017.5000 2022-07-08 05:21:58 1657257718 1017.5000 2022-07-08 05:20:58 1657257658 1017.5000 2022-07-08 05:19:58 1657257598 1017.4000 2022-07-08 05:18:59 1657257539 1017.5000 2022-07-08 05:17:58 1657257478 1017.4000 2022-07-08 05:16:58 1657257418 1017.4000 2022-07-08 05:15:58 1657257358 1017.5000 2022-07-08 05:14:58 1657257298 1017.4000 2022-07-08 05:13:59 1657257239 1017.4000 2022-07-08 05:12:58 1657257178 1017.4000 2022-07-08 05:11:58 1657257118 1017.4000 2022-07-08 05:10:58 1657257058 1017.4000 2022-07-08 05:09:59 1657256999 1017.3000 2022-07-08 05:08:58 1657256938 1017.4000 2022-07-08 05:07:58 1657256878 1017.3000 2022-07-08 05:06:58 1657256818 1017.3000 2022-07-08 05:05:58 1657256758 1017.2000 2022-07-08 05:04:59 1657256699 1017.3000 2022-07-08 05:03:58 1657256638 1017.3000 2022-07-08 05:02:58 1657256578 1017.3000 2022-07-08 05:01:58 1657256518 1017.3000 2022-07-08 05:00:59 1657256459 1017.3000 2022-07-08 04:59:58 1657256398 1017.3000 2022-07-08 04:58:58 1657256338 1017.3000 2022-07-08 04:57:58 1657256278 1017.2000 2022-07-08 04:56:58 1657256218 1017.2000 2022-07-08 04:55:59 1657256159 1017.2000 2022-07-08 04:54:58 1657256098 1017.2000 2022-07-08 04:53:58 1657256038 1017.2000 2022-07-08 04:52:58 1657255978 1017.2000 2022-07-08 04:51:58 1657255918 1017.1000 2022-07-08 04:50:59 1657255859 1017.2000 2022-07-08 04:49:58 1657255798 1017.1000 2022-07-08 04:48:58 1657255738 1017.1000 2022-07-08 04:47:58 1657255678 1017.1000 2022-07-08 04:46:59 1657255619 1017.0000 2022-07-08 04:45:58 1657255558 1017.1000 2022-07-08 04:44:58 1657255498 1017.1000 2022-07-08 04:43:58 1657255438 1017.1000 2022-07-08 04:42:58 1657255378 1017.1000 2022-07-08 04:41:59 1657255319 1017.1000 2022-07-08 04:40:58 1657255258 1017.1000 2022-07-08 04:39:58 1657255198 1017.1000 2022-07-08 04:38:58 1657255138 1017.1000 2022-07-08 04:37:58 1657255078 1017.0000 2022-07-08 04:36:59 1657255019 1017.0000 2022-07-08 04:35:58 1657254958 1017.0000 2022-07-08 04:34:58 1657254898 1017.0000 2022-07-08 04:33:58 1657254838 1017.0000 2022-07-08 04:32:58 1657254778 1016.9000 2022-07-08 04:31:59 1657254719 1016.9000 2022-07-08 04:30:58 1657254658 1016.9000 2022-07-08 04:29:58 1657254598 1016.9000 2022-07-08 04:28:58 1657254538 1016.9000 2022-07-08 04:27:59 1657254479 1016.9000 2022-07-08 04:26:58 1657254418 1017.0000 2022-07-08 04:25:58 1657254358 1016.9000 2022-07-08 04:24:58 1657254298 1016.9000 2022-07-08 04:23:58 1657254238 1017.0000 2022-07-08 04:22:59 1657254179 1016.9000 2022-07-08 04:21:58 1657254118 1016.9000 2022-07-08 04:20:58 1657254058 1016.9000 2022-07-08 04:19:58 1657253998 1016.8000 2022-07-08 04:18:59 1657253939 1016.8000 2022-07-08 04:17:58 1657253878 1016.8000 2022-07-08 04:16:58 1657253818 1016.8000 2022-07-08 04:15:58 1657253758 1016.9000 2022-07-08 04:14:58 1657253698 1016.8000 2022-07-08 04:13:59 1657253639 1016.9000 2022-07-08 04:12:58 1657253578 1016.9000 2022-07-08 04:11:58 1657253518 1016.9000 2022-07-08 04:10:58 1657253458 1016.9000 2022-07-08 04:09:58 1657253398 1016.9000 2022-07-08 04:08:59 1657253339 1017.0000 2022-07-08 04:07:58 1657253278 1017.0000 2022-07-08 04:06:58 1657253218 1017.0000 2022-07-08 04:05:58 1657253158 1016.9000 2022-07-08 04:04:59 1657253099 1016.8000 2022-07-08 04:03:58 1657253038 1016.9000 2022-07-08 04:02:58 1657252978 1016.9000 2022-07-08 04:01:58 1657252918 1016.8000 2022-07-08 04:00:58 1657252858 1016.8000 2022-07-08 03:59:59 1657252799 1016.7000 2022-07-08 03:58:58 1657252738 1016.8000 2022-07-08 03:57:58 1657252678 1016.8000 2022-07-08 03:56:58 1657252618 1016.7000 2022-07-08 03:55:58 1657252558 1016.7000 2022-07-08 03:54:59 1657252499 1016.7000 2022-07-08 03:53:58 1657252438 1016.7000 2022-07-08 03:52:58 1657252378 1016.7000 2022-07-08 03:51:58 1657252318 1016.7000 2022-07-08 03:50:59 1657252259 1016.7000 2022-07-08 03:49:58 1657252198 1016.8000 2022-07-08 03:48:58 1657252138 1016.8000 2022-07-08 03:47:58 1657252078 1016.8000 2022-07-08 03:46:58 1657252018 1016.7000 2022-07-08 03:45:59 1657251959 1016.7000 2022-07-08 03:44:58 1657251898 1016.7000 2022-07-08 03:43:58 1657251838 1016.7000 2022-07-08 03:42:58 1657251778 1016.8000 2022-07-08 03:41:58 1657251718 1016.7000 2022-07-08 03:40:59 1657251659 1016.7000 2022-07-08 03:39:58 1657251598 1016.7000 2022-07-08 03:38:58 1657251538 1016.7000 2022-07-08 03:37:58 1657251478 1016.6000 2022-07-08 03:36:59 1657251419 1016.7000 2022-07-08 03:35:58 1657251358 1016.7000 2022-07-08 03:34:58 1657251298 1016.7000 2022-07-08 03:33:58 1657251238 1016.7000 2022-07-08 03:32:58 1657251178 1016.7000 2022-07-08 03:31:59 1657251119 1016.7000 2022-07-08 03:30:58 1657251058 1016.7000 2022-07-08 03:29:58 1657250998 1016.7000 2022-07-08 03:28:58 1657250938 1016.7000 2022-07-08 03:27:58 1657250878 1016.6000 2022-07-08 03:26:59 1657250819 1016.7000 2022-07-08 03:25:58 1657250758 1016.6000 2022-07-08 03:24:58 1657250698 1016.6000 2022-07-08 03:23:59 1657250639 1016.7000 2022-07-08 03:22:58 1657250578 1016.6000 2022-07-08 03:21:58 1657250518 1016.6000 2022-07-08 03:20:58 1657250458 1016.6000 2022-07-08 03:19:58 1657250398 1016.6000 2022-07-08 03:18:59 1657250339 1016.6000 2022-07-08 03:17:58 1657250278 1016.6000 2022-07-08 03:16:58 1657250218 1016.6000 2022-07-08 03:15:58 1657250158 1016.5000 2022-07-08 03:14:58 1657250098 1016.5000 2022-07-08 03:13:59 1657250039 1016.5000 2022-07-08 03:12:58 1657249978 1016.5000 2022-07-08 03:11:58 1657249918 1016.5000 2022-07-08 03:10:58 1657249858 1016.4000 2022-07-08 03:09:59 1657249799 1016.4000 2022-07-08 03:08:58 1657249738 1016.4000 2022-07-08 03:07:58 1657249678 1016.5000 2022-07-08 03:06:58 1657249618 1016.4000 2022-07-08 03:05:58 1657249558 1016.3000 2022-07-08 03:04:59 1657249499 1016.4000 2022-07-08 03:03:58 1657249438 1016.4000 2022-07-08 03:02:58 1657249378 1016.4000 2022-07-08 03:01:58 1657249318 1016.3000 2022-07-08 03:00:58 1657249258 1016.2000 2022-07-08 02:59:59 1657249199 1016.2000 2022-07-08 02:58:58 1657249138 1016.2000 2022-07-08 02:57:58 1657249078 1016.2000 2022-07-08 02:56:58 1657249018 1016.2000 2022-07-08 02:55:59 1657248959 1016.1000 2022-07-08 02:54:58 1657248898 1016.1000 2022-07-08 02:53:58 1657248838 1016.2000 2022-07-08 02:52:58 1657248778 1016.2000 2022-07-08 02:51:58 1657248718 1016.2000 2022-07-08 02:50:59 1657248659 1016.1000 2022-07-08 02:49:58 1657248598 1016.2000 2022-07-08 02:48:58 1657248538 1016.2000 2022-07-08 02:47:58 1657248478 1016.2000 2022-07-08 02:46:58 1657248418 1016.1000 2022-07-08 02:45:59 1657248359 1016.2000 2022-07-08 02:44:58 1657248298 1016.2000 2022-07-08 02:43:58 1657248238 1016.2000 2022-07-08 02:42:58 1657248178 1016.2000 2022-07-08 02:41:59 1657248119 1016.2000 2022-07-08 02:40:58 1657248058 1016.3000 2022-07-08 02:39:58 1657247998 1016.2000 2022-07-08 02:38:58 1657247938 1016.2000 2022-07-08 02:37:58 1657247878 1016.1000 2022-07-08 02:36:59 1657247819 1016.1000 2022-07-08 02:35:58 1657247758 1016.1000 2022-07-08 02:34:58 1657247698 1016.1000 2022-07-08 02:33:58 1657247638 1016.0000 2022-07-08 02:32:59 1657247579 1016.0000 2022-07-08 02:31:58 1657247518 1016.1000 2022-07-08 02:30:58 1657247458 1016.1000 2022-07-08 02:29:58 1657247398 1016.0000 2022-07-08 02:28:58 1657247338 1015.9000 2022-07-08 02:27:59 1657247279 1016.1000 2022-07-08 02:26:58 1657247218 1016.0000 2022-07-08 02:25:58 1657247158 1016.0000 2022-07-08 02:24:58 1657247098 1015.9000 2022-07-08 02:23:58 1657247038 1016.0000 2022-07-08 02:22:59 1657246979 1016.0000 2022-07-08 02:21:58 1657246918 1016.0000 2022-07-08 02:20:58 1657246858 1016.0000 2022-07-08 02:19:58 1657246798 1016.0000 2022-07-08 02:18:58 1657246738 1015.9000 2022-07-08 02:17:59 1657246679 1016.0000 2022-07-08 02:16:58 1657246618 1016.0000 2022-07-08 02:15:58 1657246558 1015.9000 2022-07-08 02:14:58 1657246498 1015.8000 2022-07-08 02:13:59 1657246439 1015.9000 2022-07-08 02:12:58 1657246378 1015.8000 2022-07-08 02:11:58 1657246318 1015.8000 2022-07-08 02:10:58 1657246258 1015.8000 2022-07-08 02:09:58 1657246198 1015.8000 2022-07-08 02:08:59 1657246139 1015.8000 2022-07-08 02:07:58 1657246078 1015.8000 2022-07-08 02:06:58 1657246018 1015.8000 2022-07-08 02:05:58 1657245958 1015.8000 2022-07-08 02:04:58 1657245898 1015.8000 2022-07-08 02:03:59 1657245839 1015.8000 2022-07-08 02:02:58 1657245778 1015.8000 2022-07-08 02:01:58 1657245718 1015.7000 2022-07-08 02:00:58 1657245658 1015.7000 2022-07-08 01:59:59 1657245599 1015.7000 2022-07-08 01:58:58 1657245538 1015.7000 2022-07-08 01:57:58 1657245478 1015.7000 2022-07-08 01:56:58 1657245418 1015.7000 2022-07-08 01:55:58 1657245358 1015.6000 2022-07-08 01:54:59 1657245299 1015.7000 2022-07-08 01:53:58 1657245238 1015.7000 2022-07-08 01:52:58 1657245178 1015.6000 2022-07-08 01:51:58 1657245118 1015.6000 2022-07-08 01:50:58 1657245058 1015.6000 2022-07-08 01:49:59 1657244999 1015.6000 2022-07-08 01:48:58 1657244938 1015.6000 2022-07-08 01:47:58 1657244878 1015.6000 2022-07-08 01:46:58 1657244818 1015.6000 2022-07-08 01:45:59 1657244759 1015.6000 2022-07-08 01:44:58 1657244698 1015.7000 2022-07-08 01:43:58 1657244638 1015.7000 2022-07-08 01:42:58 1657244578 1015.6000 2022-07-08 01:41:58 1657244518 1015.6000 2022-07-08 01:40:59 1657244459 1015.6000 2022-07-08 01:39:58 1657244398 1015.6000 2022-07-08 01:38:58 1657244338 1015.6000 2022-07-08 01:37:58 1657244278 1015.6000 2022-07-08 01:36:58 1657244218 1015.5000 2022-07-08 01:35:59 1657244159 1015.6000 2022-07-08 01:34:58 1657244098 1015.6000 2022-07-08 01:33:58 1657244038 1015.6000 2022-07-08 01:32:58 1657243978 1015.6000 2022-07-08 01:31:58 1657243918 1015.7000 2022-07-08 01:30:59 1657243859 1015.7000 2022-07-08 01:29:58 1657243798 1015.7000 2022-07-08 01:28:58 1657243738 1015.8000 2022-07-08 01:27:58 1657243678 1015.7000 2022-07-08 01:26:59 1657243619 1015.7000 2022-07-08 01:25:58 1657243558 1015.7000 2022-07-08 01:24:58 1657243498 1015.6000 2022-07-08 01:23:58 1657243438 1015.7000 2022-07-08 01:22:58 1657243378 1015.7000 2022-07-08 01:21:59 1657243319 1015.7000 2022-07-08 01:20:58 1657243258 1015.6000 2022-07-08 01:19:58 1657243198 1015.6000 2022-07-08 01:18:58 1657243138 1015.6000 2022-07-08 01:17:58 1657243078 1015.5000 2022-07-08 01:16:59 1657243019 1015.6000 2022-07-08 01:15:58 1657242958 1015.5000 2022-07-08 01:14:58 1657242898 1015.5000 2022-07-08 01:13:58 1657242838 1015.5000 2022-07-08 01:12:59 1657242779 1015.6000 2022-07-08 01:11:58 1657242718 1015.5000 2022-07-08 01:10:58 1657242658 1015.5000 2022-07-08 01:09:58 1657242598 1015.6000 2022-07-08 01:08:58 1657242538 1015.6000 2022-07-08 01:07:59 1657242479 1015.6000 2022-07-08 01:06:58 1657242418 1015.5000 2022-07-08 01:05:58 1657242358 1015.6000 2022-07-08 01:04:58 1657242298 1015.6000 2022-07-08 01:03:58 1657242238 1015.5000 2022-07-08 01:02:59 1657242179 1015.6000 2022-07-08 01:01:58 1657242118 1015.6000 2022-07-08 01:00:58 1657242058 1015.6000 2022-07-08 00:59:58 1657241998 1015.6000 2022-07-08 00:58:59 1657241939 1015.5000 2022-07-08 00:57:58 1657241878 1015.5000 2022-07-08 00:56:58 1657241818 1015.5000 2022-07-08 00:55:58 1657241758 1015.5000 2022-07-08 00:54:58 1657241698 1015.6000 2022-07-08 00:53:59 1657241639 1015.5000 2022-07-08 00:52:58 1657241578 1015.5000 2022-07-08 00:51:58 1657241518 1015.6000 2022-07-08 00:50:58 1657241458 1015.5000 2022-07-08 00:49:58 1657241398 1015.5000 2022-07-08 00:48:59 1657241339 1015.5000 2022-07-08 00:47:58 1657241278 1015.5000 2022-07-08 00:46:58 1657241218 1015.5000 2022-07-08 00:45:58 1657241158 1015.5000 2022-07-08 00:44:58 1657241098 1015.4000 2022-07-08 00:43:59 1657241039 1015.4000 2022-07-08 00:42:58 1657240978 1015.4000 2022-07-08 00:41:58 1657240918 1015.4000 2022-07-08 00:40:59 1657240859 1015.4000 2022-07-08 00:39:58 1657240798 1015.4000 2022-07-08 00:38:58 1657240738 1015.5000 2022-07-08 00:37:58 1657240678 1015.4000 2022-07-08 00:36:58 1657240618 1015.4000 2022-07-08 00:35:59 1657240559 1015.5000 2022-07-08 00:34:58 1657240498 1015.5000 2022-07-08 00:33:58 1657240438 1015.5000 2022-07-08 00:32:58 1657240378 1015.5000 2022-07-08 00:31:58 1657240318 1015.5000 2022-07-08 00:30:59 1657240259 1015.5000 2022-07-08 00:29:58 1657240198 1015.5000 2022-07-08 00:28:58 1657240138 1015.4000 2022-07-08 00:27:58 1657240078 1015.3000 2022-07-08 00:26:59 1657240019 1015.3000 2022-07-08 00:25:58 1657239958 1015.4000 2022-07-08 00:24:58 1657239898 1015.3000 2022-07-08 00:23:58 1657239838 1015.4000 2022-07-08 00:22:58 1657239778 1015.3000 2022-07-08 00:21:59 1657239719 1015.3000 2022-07-08 00:20:58 1657239658 1015.4000 2022-07-08 00:19:58 1657239598 1015.4000 2022-07-08 00:18:58 1657239538 1015.5000 2022-07-08 00:17:58 1657239478 1015.4000 2022-07-08 00:16:59 1657239419 1015.5000 2022-07-08 00:15:58 1657239358 1015.4000 2022-07-08 00:14:58 1657239298 1015.5000 2022-07-08 00:13:58 1657239238 1015.4000 2022-07-08 00:12:59 1657239179 1015.5000 2022-07-08 00:11:58 1657239118 1015.4000 2022-07-08 00:10:58 1657239058 1015.4000 2022-07-08 00:09:58 1657238998 1015.4000 2022-07-08 00:08:58 1657238938 1015.4000 2022-07-08 00:07:59 1657238879 1015.4000 2022-07-08 00:06:58 1657238818 1015.4000 2022-07-08 00:05:58 1657238758 1015.4000 2022-07-08 00:04:58 1657238698 1015.5000 2022-07-08 00:03:58 1657238638 1015.4000 2022-07-08 00:02:59 1657238579 1015.5000 2022-07-08 00:01:59 1657238519 1015.4000 2022-07-08 00:00:58 1657238458 1015.4000