#Date Unixtime Value #------------------------------------------------- 2022-07-07 23:59:58 1657238398 1015.4000 2022-07-07 23:58:58 1657238338 1015.5000 2022-07-07 23:57:58 1657238278 1015.5000 2022-07-07 23:56:59 1657238219 1015.6000 2022-07-07 23:55:58 1657238158 1015.5000 2022-07-07 23:54:58 1657238098 1015.5000 2022-07-07 23:53:58 1657238038 1015.6000 2022-07-07 23:52:58 1657237978 1015.5000 2022-07-07 23:51:59 1657237919 1015.6000 2022-07-07 23:50:58 1657237858 1015.5000 2022-07-07 23:49:58 1657237798 1015.6000 2022-07-07 23:48:58 1657237738 1015.6000 2022-07-07 23:47:58 1657237678 1015.6000 2022-07-07 23:46:59 1657237619 1015.7000 2022-07-07 23:45:58 1657237558 1015.7000 2022-07-07 23:44:58 1657237498 1015.7000 2022-07-07 23:43:58 1657237438 1015.7000 2022-07-07 23:42:59 1657237379 1015.7000 2022-07-07 23:41:58 1657237318 1015.7000 2022-07-07 23:40:58 1657237258 1015.7000 2022-07-07 23:39:58 1657237198 1015.7000 2022-07-07 23:38:58 1657237138 1015.6000 2022-07-07 23:37:59 1657237079 1015.7000 2022-07-07 23:36:58 1657237018 1015.7000 2022-07-07 23:35:58 1657236958 1015.7000 2022-07-07 23:34:58 1657236898 1015.6000 2022-07-07 23:33:59 1657236839 1015.7000 2022-07-07 23:32:58 1657236778 1015.7000 2022-07-07 23:31:58 1657236718 1015.6000 2022-07-07 23:30:58 1657236658 1015.7000 2022-07-07 23:29:58 1657236598 1015.6000 2022-07-07 23:28:59 1657236539 1015.7000 2022-07-07 23:27:58 1657236478 1015.7000 2022-07-07 23:26:58 1657236418 1015.6000 2022-07-07 23:25:58 1657236358 1015.7000 2022-07-07 23:24:58 1657236298 1015.7000 2022-07-07 23:23:59 1657236239 1015.7000 2022-07-07 23:22:58 1657236178 1015.7000 2022-07-07 23:21:58 1657236118 1015.7000 2022-07-07 23:20:58 1657236058 1015.7000 2022-07-07 23:19:58 1657235998 1015.7000 2022-07-07 23:18:59 1657235939 1015.7000 2022-07-07 23:17:58 1657235878 1015.7000 2022-07-07 23:16:58 1657235818 1015.7000 2022-07-07 23:15:58 1657235758 1015.7000 2022-07-07 23:14:59 1657235699 1015.7000 2022-07-07 23:13:58 1657235638 1015.8000 2022-07-07 23:12:58 1657235578 1015.7000 2022-07-07 23:11:58 1657235518 1015.7000 2022-07-07 23:10:58 1657235458 1015.7000 2022-07-07 23:09:59 1657235399 1015.8000 2022-07-07 23:08:58 1657235338 1015.8000 2022-07-07 23:07:58 1657235278 1015.8000 2022-07-07 23:06:58 1657235218 1015.8000 2022-07-07 23:05:58 1657235158 1015.8000 2022-07-07 23:04:59 1657235099 1015.8000 2022-07-07 23:03:58 1657235038 1015.8000 2022-07-07 23:02:58 1657234978 1015.8000 2022-07-07 23:01:58 1657234918 1015.8000 2022-07-07 23:00:59 1657234859 1015.8000 2022-07-07 22:59:58 1657234798 1015.8000 2022-07-07 22:58:58 1657234738 1015.8000 2022-07-07 22:57:58 1657234678 1015.8000 2022-07-07 22:56:58 1657234618 1015.8000 2022-07-07 22:55:59 1657234559 1015.7000 2022-07-07 22:54:58 1657234498 1015.7000 2022-07-07 22:53:58 1657234438 1015.7000 2022-07-07 22:52:58 1657234378 1015.7000 2022-07-07 22:51:58 1657234318 1015.6000 2022-07-07 22:50:59 1657234259 1015.7000 2022-07-07 22:49:58 1657234198 1015.6000 2022-07-07 22:48:58 1657234138 1015.7000 2022-07-07 22:47:58 1657234078 1015.7000 2022-07-07 22:46:58 1657234018 1015.7000 2022-07-07 22:45:58 1657233958 1015.6000 2022-07-07 22:44:58 1657233898 1015.6000 2022-07-07 22:43:58 1657233838 1015.6000 2022-07-07 22:42:58 1657233778 1015.6000 2022-07-07 22:41:59 1657233719 1015.7000 2022-07-07 22:40:58 1657233658 1015.6000 2022-07-07 22:39:58 1657233598 1015.6000 2022-07-07 22:38:58 1657233538 1015.7000 2022-07-07 22:37:58 1657233478 1015.6000 2022-07-07 22:36:59 1657233419 1015.6000 2022-07-07 22:35:58 1657233358 1015.6000 2022-07-07 22:34:58 1657233298 1015.6000 2022-07-07 22:33:58 1657233238 1015.6000 2022-07-07 22:32:58 1657233178 1015.6000 2022-07-07 22:31:59 1657233119 1015.6000 2022-07-07 22:30:58 1657233058 1015.6000 2022-07-07 22:29:58 1657232998 1015.5000 2022-07-07 22:28:58 1657232938 1015.5000 2022-07-07 22:27:59 1657232879 1015.5000 2022-07-07 22:26:58 1657232818 1015.5000 2022-07-07 22:25:58 1657232758 1015.5000 2022-07-07 22:24:58 1657232698 1015.5000 2022-07-07 22:23:58 1657232638 1015.4000 2022-07-07 22:22:59 1657232579 1015.5000 2022-07-07 22:21:58 1657232518 1015.4000 2022-07-07 22:20:58 1657232458 1015.5000 2022-07-07 22:19:58 1657232398 1015.4000 2022-07-07 22:18:59 1657232339 1015.4000 2022-07-07 22:17:58 1657232278 1015.4000 2022-07-07 22:16:58 1657232218 1015.3000 2022-07-07 22:15:58 1657232158 1015.4000 2022-07-07 22:14:58 1657232098 1015.4000 2022-07-07 22:13:59 1657232039 1015.3000 2022-07-07 22:12:58 1657231978 1015.3000 2022-07-07 22:11:58 1657231918 1015.3000 2022-07-07 22:10:58 1657231858 1015.3000 2022-07-07 22:09:58 1657231798 1015.2000 2022-07-07 22:08:59 1657231739 1015.2000 2022-07-07 22:07:58 1657231678 1015.1000 2022-07-07 22:06:58 1657231618 1015.1000 2022-07-07 22:05:58 1657231558 1015.0000 2022-07-07 22:04:59 1657231499 1015.0000 2022-07-07 22:03:58 1657231438 1015.0000 2022-07-07 22:02:58 1657231378 1014.9000 2022-07-07 22:01:58 1657231318 1014.9000 2022-07-07 22:00:58 1657231258 1014.9000 2022-07-07 21:59:59 1657231199 1014.9000 2022-07-07 21:58:58 1657231138 1014.9000 2022-07-07 21:57:58 1657231078 1014.9000 2022-07-07 21:56:58 1657231018 1014.9000 2022-07-07 21:55:58 1657230958 1014.9000 2022-07-07 21:54:59 1657230899 1014.8000 2022-07-07 21:53:58 1657230838 1014.8000 2022-07-07 21:52:58 1657230778 1014.8000 2022-07-07 21:51:58 1657230718 1014.8000 2022-07-07 21:50:58 1657230658 1014.8000 2022-07-07 21:49:59 1657230599 1014.9000 2022-07-07 21:48:58 1657230538 1014.9000 2022-07-07 21:47:58 1657230478 1014.9000 2022-07-07 21:46:58 1657230418 1014.9000 2022-07-07 21:45:59 1657230359 1014.9000 2022-07-07 21:44:58 1657230298 1014.9000 2022-07-07 21:43:58 1657230238 1014.9000 2022-07-07 21:42:58 1657230178 1014.9000 2022-07-07 21:41:58 1657230118 1014.9000 2022-07-07 21:40:59 1657230059 1014.9000 2022-07-07 21:39:58 1657229998 1014.9000 2022-07-07 21:38:58 1657229938 1014.9000 2022-07-07 21:37:58 1657229878 1015.0000 2022-07-07 21:36:58 1657229818 1014.9000 2022-07-07 21:35:59 1657229759 1015.0000 2022-07-07 21:34:58 1657229698 1015.1000 2022-07-07 21:33:58 1657229638 1015.0000 2022-07-07 21:32:58 1657229578 1015.0000 2022-07-07 21:31:59 1657229519 1015.1000 2022-07-07 21:30:58 1657229458 1015.1000 2022-07-07 21:29:58 1657229398 1015.1000 2022-07-07 21:28:58 1657229338 1015.0000 2022-07-07 21:27:58 1657229278 1015.0000 2022-07-07 21:26:59 1657229219 1015.1000 2022-07-07 21:25:58 1657229158 1015.1000 2022-07-07 21:24:58 1657229098 1015.1000 2022-07-07 21:23:58 1657229038 1015.2000 2022-07-07 21:22:58 1657228978 1015.1000 2022-07-07 21:21:59 1657228919 1015.2000 2022-07-07 21:20:58 1657228858 1015.2000 2022-07-07 21:19:58 1657228798 1015.1000 2022-07-07 21:18:58 1657228738 1015.1000 2022-07-07 21:17:59 1657228679 1015.1000 2022-07-07 21:16:58 1657228618 1015.1000 2022-07-07 21:15:58 1657228558 1015.1000 2022-07-07 21:14:58 1657228498 1015.1000 2022-07-07 21:13:58 1657228438 1015.0000 2022-07-07 21:12:59 1657228379 1015.0000 2022-07-07 21:11:58 1657228318 1015.0000 2022-07-07 21:10:58 1657228258 1014.9000 2022-07-07 21:09:58 1657228198 1014.9000 2022-07-07 21:08:58 1657228138 1014.9000 2022-07-07 21:07:59 1657228079 1014.9000 2022-07-07 21:06:58 1657228018 1014.9000 2022-07-07 21:05:58 1657227958 1014.9000 2022-07-07 21:04:58 1657227898 1014.9000 2022-07-07 21:03:59 1657227839 1014.8000 2022-07-07 21:02:58 1657227778 1014.8000 2022-07-07 21:01:58 1657227718 1014.7000 2022-07-07 21:00:58 1657227658 1014.7000 2022-07-07 20:59:58 1657227598 1014.6000 2022-07-07 20:58:59 1657227539 1014.6000 2022-07-07 20:57:58 1657227478 1014.6000 2022-07-07 20:56:58 1657227418 1014.7000 2022-07-07 20:55:58 1657227358 1014.7000 2022-07-07 20:54:58 1657227298 1014.7000 2022-07-07 20:53:59 1657227239 1014.7000 2022-07-07 20:52:58 1657227178 1014.8000 2022-07-07 20:51:58 1657227118 1014.7000 2022-07-07 20:50:58 1657227058 1014.7000 2022-07-07 20:49:59 1657226999 1014.7000 2022-07-07 20:48:58 1657226938 1014.7000 2022-07-07 20:47:58 1657226878 1014.7000 2022-07-07 20:46:58 1657226818 1014.6000 2022-07-07 20:45:58 1657226758 1014.6000 2022-07-07 20:44:59 1657226699 1014.5000 2022-07-07 20:43:58 1657226638 1014.4000 2022-07-07 20:42:58 1657226578 1014.5000 2022-07-07 20:41:58 1657226518 1014.4000 2022-07-07 20:40:58 1657226458 1014.3000 2022-07-07 20:39:59 1657226399 1014.3000 2022-07-07 20:38:58 1657226338 1014.3000 2022-07-07 20:37:58 1657226278 1014.2000 2022-07-07 20:36:58 1657226218 1014.3000 2022-07-07 20:35:59 1657226159 1014.3000 2022-07-07 20:34:58 1657226098 1014.3000 2022-07-07 20:33:58 1657226038 1014.3000 2022-07-07 20:32:58 1657225978 1014.2000 2022-07-07 20:31:58 1657225918 1014.3000 2022-07-07 20:30:59 1657225859 1014.2000 2022-07-07 20:29:58 1657225798 1014.2000 2022-07-07 20:28:58 1657225738 1014.1000 2022-07-07 20:27:58 1657225678 1014.1000 2022-07-07 20:26:58 1657225618 1014.1000 2022-07-07 20:25:59 1657225559 1014.2000 2022-07-07 20:24:58 1657225498 1014.1000 2022-07-07 20:23:58 1657225438 1014.1000 2022-07-07 20:22:58 1657225378 1014.2000 2022-07-07 20:21:59 1657225319 1014.2000 2022-07-07 20:20:58 1657225258 1014.2000 2022-07-07 20:19:58 1657225198 1014.1000 2022-07-07 20:18:58 1657225138 1014.0000 2022-07-07 20:17:58 1657225078 1013.9000 2022-07-07 20:16:59 1657225019 1013.9000 2022-07-07 20:15:58 1657224958 1013.8000 2022-07-07 20:14:58 1657224898 1013.7000 2022-07-07 20:13:58 1657224838 1013.7000 2022-07-07 20:12:58 1657224778 1013.6000 2022-07-07 20:11:59 1657224719 1013.7000 2022-07-07 20:10:58 1657224658 1013.8000 2022-07-07 20:09:58 1657224598 1013.7000 2022-07-07 20:08:58 1657224538 1013.7000 2022-07-07 20:07:59 1657224479 1013.5000 2022-07-07 20:06:58 1657224418 1013.5000 2022-07-07 20:05:58 1657224358 1013.3000 2022-07-07 20:04:58 1657224298 1013.3000 2022-07-07 20:03:58 1657224238 1013.2000 2022-07-07 20:02:59 1657224179 1013.2000 2022-07-07 20:01:58 1657224118 1013.1000 2022-07-07 20:00:58 1657224058 1013.0000 2022-07-07 19:59:58 1657223998 1012.9000 2022-07-07 19:58:59 1657223939 1012.9000 2022-07-07 19:57:58 1657223878 1013.0000 2022-07-07 19:56:58 1657223818 1013.0000 2022-07-07 19:55:58 1657223758 1013.2000 2022-07-07 19:54:58 1657223698 1013.3000 2022-07-07 19:53:59 1657223639 1013.3000 2022-07-07 19:52:58 1657223578 1013.4000 2022-07-07 19:51:58 1657223518 1013.4000 2022-07-07 19:50:58 1657223458 1013.4000 2022-07-07 19:49:58 1657223398 1013.2000 2022-07-07 19:48:59 1657223339 1013.0000 2022-07-07 19:47:58 1657223278 1012.8000 2022-07-07 19:46:58 1657223218 1012.8000 2022-07-07 19:45:58 1657223158 1012.9000 2022-07-07 19:44:58 1657223098 1013.0000 2022-07-07 19:43:59 1657223039 1013.2000 2022-07-07 19:42:58 1657222978 1013.3000 2022-07-07 19:41:58 1657222918 1013.5000 2022-07-07 19:40:58 1657222858 1013.6000 2022-07-07 19:39:59 1657222799 1013.7000 2022-07-07 19:38:58 1657222738 1013.8000 2022-07-07 19:37:58 1657222678 1013.9000 2022-07-07 19:36:58 1657222618 1014.0000 2022-07-07 19:35:58 1657222558 1014.1000 2022-07-07 19:34:59 1657222499 1014.1000 2022-07-07 19:33:58 1657222438 1014.1000 2022-07-07 19:32:58 1657222378 1014.2000 2022-07-07 19:31:58 1657222318 1014.2000 2022-07-07 19:30:58 1657222258 1014.1000 2022-07-07 19:29:59 1657222199 1013.9000 2022-07-07 19:28:58 1657222138 1013.7000 2022-07-07 19:27:58 1657222078 1013.7000 2022-07-07 19:26:58 1657222018 1013.6000 2022-07-07 19:25:59 1657221959 1013.6000 2022-07-07 19:24:58 1657221898 1013.6000 2022-07-07 19:23:58 1657221838 1013.7000 2022-07-07 19:22:58 1657221778 1013.7000 2022-07-07 19:21:58 1657221718 1013.7000 2022-07-07 19:20:59 1657221659 1013.7000 2022-07-07 19:19:58 1657221598 1013.7000 2022-07-07 19:18:58 1657221538 1013.7000 2022-07-07 19:17:58 1657221478 1013.7000 2022-07-07 19:16:59 1657221419 1013.7000 2022-07-07 19:15:58 1657221358 1013.9000 2022-07-07 19:14:58 1657221298 1014.1000 2022-07-07 19:13:58 1657221238 1014.2000 2022-07-07 19:12:58 1657221178 1014.3000 2022-07-07 19:11:59 1657221119 1014.4000 2022-07-07 19:10:58 1657221058 1014.4000 2022-07-07 19:09:58 1657220998 1014.5000 2022-07-07 19:08:58 1657220938 1014.5000 2022-07-07 19:07:58 1657220878 1014.7000 2022-07-07 19:06:59 1657220819 1014.6000 2022-07-07 19:05:58 1657220758 1014.8000 2022-07-07 19:04:58 1657220698 1014.8000 2022-07-07 19:03:58 1657220638 1015.0000 2022-07-07 19:02:58 1657220578 1015.2000 2022-07-07 19:01:59 1657220519 1015.3000 2022-07-07 19:00:58 1657220458 1015.4000 2022-07-07 18:59:58 1657220398 1015.2000 2022-07-07 18:58:58 1657220338 1015.2000 2022-07-07 18:57:59 1657220279 1015.0000 2022-07-07 18:56:58 1657220218 1014.8000 2022-07-07 18:55:58 1657220158 1014.7000 2022-07-07 18:54:58 1657220098 1014.5000 2022-07-07 18:53:58 1657220038 1014.3000 2022-07-07 18:52:59 1657219979 1014.3000 2022-07-07 18:51:58 1657219918 1014.4000 2022-07-07 18:50:58 1657219858 1014.2000 2022-07-07 18:49:58 1657219798 1014.1000 2022-07-07 18:48:58 1657219738 1013.9000 2022-07-07 18:47:59 1657219679 1013.8000 2022-07-07 18:46:58 1657219618 1013.6000 2022-07-07 18:45:58 1657219558 1013.4000 2022-07-07 18:44:58 1657219498 1013.2000 2022-07-07 18:43:58 1657219438 1013.0000 2022-07-07 18:42:59 1657219379 1012.8000 2022-07-07 18:41:58 1657219318 1012.7000 2022-07-07 18:40:58 1657219258 1012.6000 2022-07-07 18:39:58 1657219198 1012.4000 2022-07-07 18:38:59 1657219139 1012.5000 2022-07-07 18:37:58 1657219078 1012.4000 2022-07-07 18:36:58 1657219018 1012.2000 2022-07-07 18:35:58 1657218958 1012.1000 2022-07-07 18:34:58 1657218898 1012.1000 2022-07-07 18:33:59 1657218839 1012.1000 2022-07-07 18:32:58 1657218778 1012.1000 2022-07-07 18:31:58 1657218718 1012.1000 2022-07-07 18:30:58 1657218658 1012.2000 2022-07-07 18:29:58 1657218598 1012.2000 2022-07-07 18:28:59 1657218539 1012.2000 2022-07-07 18:27:58 1657218478 1012.2000 2022-07-07 18:26:58 1657218418 1012.1000 2022-07-07 18:25:58 1657218358 1011.9000 2022-07-07 18:24:59 1657218299 1012.0000 2022-07-07 18:23:58 1657218238 1012.0000 2022-07-07 18:22:58 1657218178 1011.9000 2022-07-07 18:21:58 1657218118 1011.7000 2022-07-07 18:20:58 1657218058 1011.6000 2022-07-07 18:19:59 1657217999 1011.4000 2022-07-07 18:18:58 1657217938 1011.4000 2022-07-07 18:17:58 1657217878 1011.2000 2022-07-07 18:16:58 1657217818 1011.1000 2022-07-07 18:15:58 1657217758 1011.0000 2022-07-07 18:14:59 1657217699 1011.1000 2022-07-07 18:13:58 1657217638 1011.1000 2022-07-07 18:12:58 1657217578 1011.2000 2022-07-07 18:11:58 1657217518 1011.2000 2022-07-07 18:10:59 1657217459 1011.1000 2022-07-07 18:09:58 1657217398 1011.1000 2022-07-07 18:08:58 1657217338 1011.1000 2022-07-07 18:07:58 1657217278 1011.1000 2022-07-07 18:06:58 1657217218 1011.1000 2022-07-07 18:05:59 1657217159 1011.0000 2022-07-07 18:04:58 1657217098 1011.1000 2022-07-07 18:03:58 1657217038 1011.0000 2022-07-07 18:02:58 1657216978 1011.0000 2022-07-07 18:01:58 1657216918 1011.0000 2022-07-07 18:00:58 1657216858 1011.0000 2022-07-07 17:59:58 1657216798 1011.0000 2022-07-07 17:58:58 1657216738 1010.9000 2022-07-07 17:57:58 1657216678 1010.9000 2022-07-07 17:56:59 1657216619 1011.0000 2022-07-07 17:55:58 1657216558 1011.0000 2022-07-07 17:54:58 1657216498 1011.0000 2022-07-07 17:53:58 1657216438 1010.9000 2022-07-07 17:52:58 1657216378 1010.9000 2022-07-07 17:51:59 1657216319 1010.9000 2022-07-07 17:50:58 1657216258 1010.9000 2022-07-07 17:49:58 1657216198 1010.9000 2022-07-07 17:48:58 1657216138 1011.0000 2022-07-07 17:47:58 1657216078 1011.0000 2022-07-07 17:46:59 1657216019 1011.0000 2022-07-07 17:45:58 1657215958 1011.0000 2022-07-07 17:44:58 1657215898 1010.9000 2022-07-07 17:43:58 1657215838 1010.9000 2022-07-07 17:42:59 1657215779 1011.0000 2022-07-07 17:41:58 1657215718 1011.0000 2022-07-07 17:40:58 1657215658 1011.0000 2022-07-07 17:39:58 1657215598 1011.0000 2022-07-07 17:38:58 1657215538 1011.1000 2022-07-07 17:37:59 1657215479 1011.1000 2022-07-07 17:36:58 1657215418 1011.1000 2022-07-07 17:35:58 1657215358 1011.2000 2022-07-07 17:34:58 1657215298 1011.2000 2022-07-07 17:33:59 1657215239 1011.2000 2022-07-07 17:32:58 1657215178 1011.2000 2022-07-07 17:31:58 1657215118 1011.2000 2022-07-07 17:30:58 1657215058 1011.1000 2022-07-07 17:29:58 1657214998 1011.1000 2022-07-07 17:28:59 1657214939 1011.1000 2022-07-07 17:27:58 1657214878 1011.1000 2022-07-07 17:26:58 1657214818 1011.1000 2022-07-07 17:25:58 1657214758 1011.0000 2022-07-07 17:24:58 1657214698 1011.0000 2022-07-07 17:23:59 1657214639 1011.0000 2022-07-07 17:22:58 1657214578 1011.0000 2022-07-07 17:21:58 1657214518 1011.0000 2022-07-07 17:20:58 1657214458 1011.0000 2022-07-07 17:19:58 1657214398 1011.0000 2022-07-07 17:18:59 1657214339 1010.9000 2022-07-07 17:17:58 1657214278 1010.9000 2022-07-07 17:16:58 1657214218 1011.0000 2022-07-07 17:15:58 1657214158 1010.9000 2022-07-07 17:14:59 1657214099 1011.0000 2022-07-07 17:13:58 1657214038 1011.0000 2022-07-07 17:12:58 1657213978 1011.0000 2022-07-07 17:11:58 1657213918 1011.1000 2022-07-07 17:10:58 1657213858 1011.0000 2022-07-07 17:09:59 1657213799 1011.0000 2022-07-07 17:08:58 1657213738 1011.1000 2022-07-07 17:07:58 1657213678 1011.1000 2022-07-07 17:06:58 1657213618 1011.1000 2022-07-07 17:05:58 1657213558 1011.0000 2022-07-07 17:04:59 1657213499 1011.2000 2022-07-07 17:03:58 1657213438 1011.2000 2022-07-07 17:02:58 1657213378 1011.3000 2022-07-07 17:01:58 1657213318 1011.3000 2022-07-07 17:00:59 1657213259 1011.3000 2022-07-07 16:59:58 1657213198 1011.3000 2022-07-07 16:58:58 1657213138 1011.2000 2022-07-07 16:57:58 1657213078 1011.3000 2022-07-07 16:56:58 1657213018 1011.3000 2022-07-07 16:55:59 1657212959 1011.3000 2022-07-07 16:54:58 1657212898 1011.3000 2022-07-07 16:53:58 1657212838 1011.4000 2022-07-07 16:52:58 1657212778 1011.3000 2022-07-07 16:51:58 1657212718 1011.3000 2022-07-07 16:50:59 1657212659 1011.3000 2022-07-07 16:49:58 1657212598 1011.3000 2022-07-07 16:48:58 1657212538 1011.3000 2022-07-07 16:47:58 1657212478 1011.3000 2022-07-07 16:46:58 1657212418 1011.3000 2022-07-07 16:45:59 1657212359 1011.3000 2022-07-07 16:44:58 1657212298 1011.3000 2022-07-07 16:43:58 1657212238 1011.4000 2022-07-07 16:42:58 1657212178 1011.3000 2022-07-07 16:41:59 1657212119 1011.4000 2022-07-07 16:40:58 1657212058 1011.4000 2022-07-07 16:39:58 1657211998 1011.4000 2022-07-07 16:38:58 1657211938 1011.3000 2022-07-07 16:37:58 1657211878 1011.4000 2022-07-07 16:36:59 1657211819 1011.2000 2022-07-07 16:35:58 1657211758 1011.2000 2022-07-07 16:34:58 1657211698 1011.2000 2022-07-07 16:33:58 1657211638 1011.2000 2022-07-07 16:32:58 1657211578 1011.1000 2022-07-07 16:31:59 1657211519 1011.1000 2022-07-07 16:30:58 1657211458 1011.1000 2022-07-07 16:29:58 1657211398 1011.1000 2022-07-07 16:28:58 1657211338 1011.1000 2022-07-07 16:27:59 1657211279 1011.1000 2022-07-07 16:26:58 1657211218 1011.1000 2022-07-07 16:25:58 1657211158 1011.1000 2022-07-07 16:24:58 1657211098 1011.1000 2022-07-07 16:23:58 1657211038 1011.0000 2022-07-07 16:22:59 1657210979 1011.1000 2022-07-07 16:21:58 1657210918 1011.0000 2022-07-07 16:20:58 1657210858 1011.0000 2022-07-07 16:19:58 1657210798 1011.0000 2022-07-07 16:18:58 1657210738 1010.9000 2022-07-07 16:17:59 1657210679 1010.9000 2022-07-07 16:16:58 1657210618 1010.9000 2022-07-07 16:15:58 1657210558 1010.9000 2022-07-07 16:14:58 1657210498 1010.9000 2022-07-07 16:13:58 1657210438 1010.8000 2022-07-07 16:12:59 1657210379 1010.8000 2022-07-07 16:11:58 1657210318 1010.8000 2022-07-07 16:10:58 1657210258 1010.8000 2022-07-07 16:09:58 1657210198 1010.8000 2022-07-07 16:08:58 1657210138 1010.8000 2022-07-07 16:07:59 1657210079 1010.9000 2022-07-07 16:06:58 1657210018 1010.9000 2022-07-07 16:05:58 1657209958 1010.9000 2022-07-07 16:04:58 1657209898 1010.9000 2022-07-07 16:03:59 1657209839 1010.9000 2022-07-07 16:02:58 1657209778 1010.9000 2022-07-07 16:01:58 1657209718 1010.9000 2022-07-07 16:00:58 1657209658 1010.8000 2022-07-07 15:59:58 1657209598 1010.9000 2022-07-07 15:58:59 1657209539 1010.9000 2022-07-07 15:57:58 1657209478 1010.8000 2022-07-07 15:56:58 1657209418 1010.8000 2022-07-07 15:55:58 1657209358 1010.8000 2022-07-07 15:54:59 1657209299 1010.7000 2022-07-07 15:53:58 1657209238 1010.7000 2022-07-07 15:52:58 1657209178 1010.8000 2022-07-07 15:51:58 1657209118 1010.7000 2022-07-07 15:50:58 1657209058 1010.7000 2022-07-07 15:49:59 1657208999 1010.7000 2022-07-07 15:48:58 1657208938 1010.7000 2022-07-07 15:47:58 1657208878 1010.7000 2022-07-07 15:46:58 1657208818 1010.7000 2022-07-07 15:45:58 1657208758 1010.7000 2022-07-07 15:44:59 1657208699 1010.7000 2022-07-07 15:43:58 1657208638 1010.8000 2022-07-07 15:42:58 1657208578 1010.8000 2022-07-07 15:41:58 1657208518 1010.8000 2022-07-07 15:40:59 1657208459 1010.8000 2022-07-07 15:39:58 1657208398 1010.8000 2022-07-07 15:38:58 1657208338 1010.8000 2022-07-07 15:37:58 1657208278 1010.9000 2022-07-07 15:36:58 1657208218 1010.9000 2022-07-07 15:35:59 1657208159 1010.8000 2022-07-07 15:34:58 1657208098 1011.0000 2022-07-07 15:33:58 1657208038 1010.9000 2022-07-07 15:32:58 1657207978 1010.9000 2022-07-07 15:31:58 1657207918 1010.9000 2022-07-07 15:30:59 1657207859 1010.9000 2022-07-07 15:29:58 1657207798 1011.0000 2022-07-07 15:28:58 1657207738 1010.9000 2022-07-07 15:27:58 1657207678 1011.0000 2022-07-07 15:26:59 1657207619 1011.0000 2022-07-07 15:25:58 1657207558 1011.0000 2022-07-07 15:24:58 1657207498 1011.0000 2022-07-07 15:23:58 1657207438 1011.0000 2022-07-07 15:22:58 1657207378 1011.0000 2022-07-07 15:21:59 1657207319 1011.0000 2022-07-07 15:20:58 1657207258 1011.0000 2022-07-07 15:19:58 1657207198 1011.0000 2022-07-07 15:18:58 1657207138 1011.0000 2022-07-07 15:17:58 1657207078 1010.9000 2022-07-07 15:16:59 1657207019 1010.9000 2022-07-07 15:15:58 1657206958 1010.9000 2022-07-07 15:14:58 1657206898 1010.8000 2022-07-07 15:13:58 1657206838 1010.9000 2022-07-07 15:12:59 1657206779 1010.9000 2022-07-07 15:11:58 1657206718 1010.9000 2022-07-07 15:10:58 1657206658 1010.9000 2022-07-07 15:09:58 1657206598 1010.8000 2022-07-07 15:08:58 1657206538 1010.9000 2022-07-07 15:07:59 1657206479 1010.9000 2022-07-07 15:06:58 1657206418 1010.9000 2022-07-07 15:05:58 1657206358 1011.0000 2022-07-07 15:04:58 1657206298 1011.0000 2022-07-07 15:03:58 1657206238 1010.9000 2022-07-07 15:02:59 1657206179 1011.0000 2022-07-07 15:01:58 1657206118 1011.0000 2022-07-07 15:00:58 1657206058 1011.1000 2022-07-07 14:59:58 1657205998 1011.1000 2022-07-07 14:58:58 1657205938 1011.1000 2022-07-07 14:57:59 1657205879 1011.0000 2022-07-07 14:56:58 1657205818 1011.1000 2022-07-07 14:55:58 1657205758 1011.1000 2022-07-07 14:54:58 1657205698 1011.2000 2022-07-07 14:53:58 1657205638 1011.2000 2022-07-07 14:52:59 1657205579 1011.2000 2022-07-07 14:51:58 1657205518 1011.3000 2022-07-07 14:50:58 1657205458 1011.3000 2022-07-07 14:49:58 1657205398 1011.2000 2022-07-07 14:48:59 1657205339 1011.3000 2022-07-07 14:47:58 1657205278 1011.4000 2022-07-07 14:46:58 1657205218 1011.4000 2022-07-07 14:45:58 1657205158 1011.5000 2022-07-07 14:44:58 1657205098 1011.5000 2022-07-07 14:43:59 1657205039 1011.6000 2022-07-07 14:42:58 1657204978 1011.6000 2022-07-07 14:41:58 1657204918 1011.5000 2022-07-07 14:40:58 1657204858 1011.5000 2022-07-07 14:39:58 1657204798 1011.5000 2022-07-07 14:38:59 1657204739 1011.5000 2022-07-07 14:37:58 1657204678 1011.7000 2022-07-07 14:36:58 1657204618 1011.7000 2022-07-07 14:35:58 1657204558 1011.9000 2022-07-07 14:34:58 1657204498 1012.1000 2022-07-07 14:33:59 1657204439 1012.3000 2022-07-07 14:32:58 1657204378 1012.3000 2022-07-07 14:31:58 1657204318 1012.2000 2022-07-07 14:30:58 1657204258 1012.2000 2022-07-07 14:29:59 1657204199 1012.2000 2022-07-07 14:28:58 1657204138 1012.3000 2022-07-07 14:27:58 1657204078 1012.1000 2022-07-07 14:26:58 1657204018 1011.9000 2022-07-07 14:25:58 1657203958 1011.6000 2022-07-07 14:24:59 1657203899 1011.4000 2022-07-07 14:23:58 1657203838 1011.3000 2022-07-07 14:22:58 1657203778 1011.2000 2022-07-07 14:21:58 1657203718 1011.1000 2022-07-07 14:20:58 1657203658 1010.9000 2022-07-07 14:19:59 1657203599 1011.0000 2022-07-07 14:18:58 1657203538 1011.0000 2022-07-07 14:17:58 1657203478 1010.9000 2022-07-07 14:16:58 1657203418 1010.9000 2022-07-07 14:15:58 1657203358 1010.8000 2022-07-07 14:14:59 1657203299 1010.9000 2022-07-07 14:13:58 1657203238 1010.9000 2022-07-07 14:12:58 1657203178 1010.9000 2022-07-07 14:11:58 1657203118 1010.9000 2022-07-07 14:10:58 1657203058 1010.8000 2022-07-07 14:09:59 1657202999 1010.8000 2022-07-07 14:08:58 1657202938 1010.8000 2022-07-07 14:07:58 1657202878 1010.8000 2022-07-07 14:06:58 1657202818 1010.8000 2022-07-07 14:05:59 1657202759 1010.7000 2022-07-07 14:04:58 1657202698 1010.8000 2022-07-07 14:03:58 1657202638 1010.9000 2022-07-07 14:02:58 1657202578 1010.9000 2022-07-07 14:01:58 1657202518 1010.9000 2022-07-07 14:00:59 1657202459 1010.9000 2022-07-07 13:59:58 1657202398 1011.0000 2022-07-07 13:58:58 1657202338 1011.1000 2022-07-07 13:57:58 1657202278 1011.0000 2022-07-07 13:56:59 1657202219 1011.1000 2022-07-07 13:55:58 1657202158 1011.2000 2022-07-07 13:54:58 1657202098 1011.2000 2022-07-07 13:53:58 1657202038 1011.2000 2022-07-07 13:52:58 1657201978 1011.2000 2022-07-07 13:51:59 1657201919 1011.1000 2022-07-07 13:50:58 1657201858 1011.1000 2022-07-07 13:49:58 1657201798 1011.0000 2022-07-07 13:48:58 1657201738 1011.0000 2022-07-07 13:47:58 1657201678 1011.1000 2022-07-07 13:46:59 1657201619 1011.2000 2022-07-07 13:45:58 1657201558 1011.2000 2022-07-07 13:44:58 1657201498 1011.2000 2022-07-07 13:43:58 1657201438 1011.3000 2022-07-07 13:42:59 1657201379 1011.3000 2022-07-07 13:41:58 1657201318 1011.3000 2022-07-07 13:40:58 1657201258 1011.3000 2022-07-07 13:39:58 1657201198 1011.3000 2022-07-07 13:38:58 1657201138 1011.2000 2022-07-07 13:37:59 1657201079 1011.3000 2022-07-07 13:36:58 1657201018 1011.3000 2022-07-07 13:35:58 1657200958 1011.4000 2022-07-07 13:34:58 1657200898 1011.3000 2022-07-07 13:33:58 1657200838 1011.4000 2022-07-07 13:32:59 1657200779 1011.3000 2022-07-07 13:31:58 1657200718 1011.3000 2022-07-07 13:30:58 1657200658 1011.3000 2022-07-07 13:29:58 1657200598 1011.3000 2022-07-07 13:28:58 1657200538 1011.3000 2022-07-07 13:27:59 1657200479 1011.3000 2022-07-07 13:26:58 1657200418 1011.3000 2022-07-07 13:25:58 1657200358 1011.4000 2022-07-07 13:24:58 1657200298 1011.4000 2022-07-07 13:23:59 1657200239 1011.4000 2022-07-07 13:22:58 1657200178 1011.4000 2022-07-07 13:21:58 1657200118 1011.4000 2022-07-07 13:20:58 1657200058 1011.4000 2022-07-07 13:19:58 1657199998 1011.3000 2022-07-07 13:18:59 1657199939 1011.4000 2022-07-07 13:17:58 1657199878 1011.4000 2022-07-07 13:16:58 1657199818 1011.5000 2022-07-07 13:15:58 1657199758 1011.6000 2022-07-07 13:14:58 1657199698 1011.6000 2022-07-07 13:13:59 1657199639 1011.6000 2022-07-07 13:12:58 1657199578 1011.6000 2022-07-07 13:11:58 1657199518 1011.6000 2022-07-07 13:10:58 1657199458 1011.6000 2022-07-07 13:09:58 1657199398 1011.7000 2022-07-07 13:08:59 1657199339 1011.6000 2022-07-07 13:07:58 1657199278 1011.6000 2022-07-07 13:06:58 1657199218 1011.7000 2022-07-07 13:05:58 1657199158 1011.7000 2022-07-07 13:04:58 1657199098 1011.7000 2022-07-07 13:03:58 1657199038 1011.7000 2022-07-07 13:02:58 1657198978 1011.7000 2022-07-07 13:01:58 1657198918 1011.7000 2022-07-07 13:00:58 1657198858 1011.7000 2022-07-07 12:59:59 1657198799 1011.7000 2022-07-07 12:58:58 1657198738 1011.8000 2022-07-07 12:57:58 1657198678 1011.8000 2022-07-07 12:56:58 1657198618 1011.8000 2022-07-07 12:55:58 1657198558 1011.8000 2022-07-07 12:54:59 1657198499 1011.8000 2022-07-07 12:53:58 1657198438 1011.9000 2022-07-07 12:52:58 1657198378 1011.8000 2022-07-07 12:51:58 1657198318 1011.8000 2022-07-07 12:50:59 1657198259 1011.8000 2022-07-07 12:49:58 1657198198 1011.9000 2022-07-07 12:48:58 1657198138 1011.9000 2022-07-07 12:47:58 1657198078 1011.9000 2022-07-07 12:46:58 1657198018 1012.0000 2022-07-07 12:45:59 1657197959 1011.9000 2022-07-07 12:44:58 1657197898 1011.9000 2022-07-07 12:43:58 1657197838 1011.9000 2022-07-07 12:42:58 1657197778 1012.0000 2022-07-07 12:41:58 1657197718 1012.0000 2022-07-07 12:40:59 1657197659 1011.9000 2022-07-07 12:39:58 1657197598 1012.0000 2022-07-07 12:38:58 1657197538 1011.9000 2022-07-07 12:37:58 1657197478 1011.9000 2022-07-07 12:36:59 1657197419 1012.0000 2022-07-07 12:35:58 1657197358 1012.0000 2022-07-07 12:34:58 1657197298 1012.1000 2022-07-07 12:33:58 1657197238 1012.1000 2022-07-07 12:32:58 1657197178 1012.1000 2022-07-07 12:31:59 1657197119 1012.1000 2022-07-07 12:30:58 1657197058 1012.1000 2022-07-07 12:29:58 1657196998 1012.3000 2022-07-07 12:28:58 1657196938 1012.2000 2022-07-07 12:27:58 1657196878 1012.0000 2022-07-07 12:26:59 1657196819 1012.1000 2022-07-07 12:25:58 1657196758 1012.2000 2022-07-07 12:24:58 1657196698 1012.2000 2022-07-07 12:23:58 1657196638 1012.2000 2022-07-07 12:22:59 1657196579 1012.2000 2022-07-07 12:21:58 1657196518 1012.1000 2022-07-07 12:20:58 1657196458 1012.2000 2022-07-07 12:19:58 1657196398 1012.1000 2022-07-07 12:18:58 1657196338 1012.1000 2022-07-07 12:17:59 1657196279 1012.2000 2022-07-07 12:16:58 1657196218 1012.3000 2022-07-07 12:15:58 1657196158 1012.2000 2022-07-07 12:14:58 1657196098 1012.2000 2022-07-07 12:13:58 1657196038 1012.3000 2022-07-07 12:12:59 1657195979 1012.3000 2022-07-07 12:11:58 1657195918 1012.3000 2022-07-07 12:10:58 1657195858 1012.3000 2022-07-07 12:09:58 1657195798 1012.3000 2022-07-07 12:08:59 1657195739 1012.3000 2022-07-07 12:07:58 1657195678 1012.3000 2022-07-07 12:06:58 1657195618 1012.3000 2022-07-07 12:05:58 1657195558 1012.4000 2022-07-07 12:04:58 1657195498 1012.2000 2022-07-07 12:03:59 1657195439 1012.3000 2022-07-07 12:02:58 1657195378 1012.3000 2022-07-07 12:01:58 1657195318 1012.4000 2022-07-07 12:00:58 1657195258 1012.3000 2022-07-07 11:59:58 1657195198 1012.4000 2022-07-07 11:58:59 1657195139 1012.3000 2022-07-07 11:57:58 1657195078 1012.4000 2022-07-07 11:56:58 1657195018 1012.3000 2022-07-07 11:55:58 1657194958 1012.3000 2022-07-07 11:54:59 1657194899 1012.4000 2022-07-07 11:53:58 1657194838 1012.5000 2022-07-07 11:52:58 1657194778 1012.4000 2022-07-07 11:51:58 1657194718 1012.5000 2022-07-07 11:50:58 1657194658 1012.4000 2022-07-07 11:49:59 1657194599 1012.5000 2022-07-07 11:48:58 1657194538 1012.5000 2022-07-07 11:47:58 1657194478 1012.5000 2022-07-07 11:46:58 1657194418 1012.5000 2022-07-07 11:45:58 1657194358 1012.5000 2022-07-07 11:44:59 1657194299 1012.5000 2022-07-07 11:43:58 1657194238 1012.5000 2022-07-07 11:42:58 1657194178 1012.5000 2022-07-07 11:41:58 1657194118 1012.5000 2022-07-07 11:40:59 1657194059 1012.6000 2022-07-07 11:39:58 1657193998 1012.6000 2022-07-07 11:38:58 1657193938 1012.6000 2022-07-07 11:37:58 1657193878 1012.6000 2022-07-07 11:36:58 1657193818 1012.5000 2022-07-07 11:35:59 1657193759 1012.6000 2022-07-07 11:34:58 1657193698 1012.6000 2022-07-07 11:33:58 1657193638 1012.6000 2022-07-07 11:32:58 1657193578 1012.6000 2022-07-07 11:31:58 1657193518 1012.6000 2022-07-07 11:30:59 1657193459 1012.6000 2022-07-07 11:29:58 1657193398 1012.6000 2022-07-07 11:28:58 1657193338 1012.6000 2022-07-07 11:27:58 1657193278 1012.7000 2022-07-07 11:26:59 1657193219 1012.7000 2022-07-07 11:25:58 1657193158 1012.7000 2022-07-07 11:24:58 1657193098 1012.8000 2022-07-07 11:23:58 1657193038 1012.8000 2022-07-07 11:22:58 1657192978 1012.9000 2022-07-07 11:21:59 1657192919 1012.9000 2022-07-07 11:20:58 1657192858 1012.9000 2022-07-07 11:19:58 1657192798 1012.9000 2022-07-07 11:18:58 1657192738 1013.0000 2022-07-07 11:17:58 1657192678 1012.9000 2022-07-07 11:16:59 1657192619 1013.0000 2022-07-07 11:15:58 1657192558 1013.0000 2022-07-07 11:14:58 1657192498 1013.0000 2022-07-07 11:13:58 1657192438 1013.0000 2022-07-07 11:12:59 1657192379 1013.1000 2022-07-07 11:11:58 1657192318 1013.1000 2022-07-07 11:10:58 1657192258 1013.1000 2022-07-07 11:09:58 1657192198 1013.2000 2022-07-07 11:08:58 1657192138 1013.1000 2022-07-07 11:07:59 1657192079 1013.2000 2022-07-07 11:06:58 1657192018 1013.2000 2022-07-07 11:05:58 1657191958 1013.2000 2022-07-07 11:04:58 1657191898 1013.2000 2022-07-07 11:03:58 1657191838 1013.3000 2022-07-07 11:02:59 1657191779 1013.3000 2022-07-07 11:01:58 1657191718 1013.4000 2022-07-07 11:00:58 1657191658 1013.3000 2022-07-07 10:59:58 1657191598 1013.2000 2022-07-07 10:58:59 1657191539 1013.3000 2022-07-07 10:57:58 1657191478 1013.2000 2022-07-07 10:56:58 1657191418 1013.3000 2022-07-07 10:55:58 1657191358 1013.2000 2022-07-07 10:54:58 1657191298 1013.2000 2022-07-07 10:53:59 1657191239 1013.3000 2022-07-07 10:52:58 1657191178 1013.3000 2022-07-07 10:51:58 1657191118 1013.2000 2022-07-07 10:50:58 1657191058 1013.3000 2022-07-07 10:49:58 1657190998 1013.2000 2022-07-07 10:48:59 1657190939 1013.2000 2022-07-07 10:47:58 1657190878 1013.3000 2022-07-07 10:46:58 1657190818 1013.3000 2022-07-07 10:45:58 1657190758 1013.3000 2022-07-07 10:44:58 1657190698 1013.3000 2022-07-07 10:43:59 1657190639 1013.3000 2022-07-07 10:42:58 1657190578 1013.4000 2022-07-07 10:41:58 1657190518 1013.5000 2022-07-07 10:40:58 1657190458 1013.5000 2022-07-07 10:39:59 1657190399 1013.4000 2022-07-07 10:38:58 1657190338 1013.5000 2022-07-07 10:37:58 1657190278 1013.5000 2022-07-07 10:36:58 1657190218 1013.5000 2022-07-07 10:35:58 1657190158 1013.5000 2022-07-07 10:34:59 1657190099 1013.6000 2022-07-07 10:33:58 1657190038 1013.6000 2022-07-07 10:32:58 1657189978 1013.5000 2022-07-07 10:31:58 1657189918 1013.5000 2022-07-07 10:30:59 1657189859 1013.5000 2022-07-07 10:29:58 1657189798 1013.5000 2022-07-07 10:28:58 1657189738 1013.5000 2022-07-07 10:27:58 1657189678 1013.5000 2022-07-07 10:26:58 1657189618 1013.5000 2022-07-07 10:25:59 1657189559 1013.5000 2022-07-07 10:24:58 1657189498 1013.6000 2022-07-07 10:23:58 1657189438 1013.6000 2022-07-07 10:22:58 1657189378 1013.5000 2022-07-07 10:21:58 1657189318 1013.6000 2022-07-07 10:20:59 1657189259 1013.5000 2022-07-07 10:19:58 1657189198 1013.6000 2022-07-07 10:18:58 1657189138 1013.5000 2022-07-07 10:17:58 1657189078 1013.6000 2022-07-07 10:16:59 1657189019 1013.6000 2022-07-07 10:15:58 1657188958 1013.5000 2022-07-07 10:14:58 1657188898 1013.5000 2022-07-07 10:13:58 1657188838 1013.5000 2022-07-07 10:12:58 1657188778 1013.5000 2022-07-07 10:11:59 1657188719 1013.6000 2022-07-07 10:10:58 1657188658 1013.5000 2022-07-07 10:09:58 1657188598 1013.6000 2022-07-07 10:08:58 1657188538 1013.5000 2022-07-07 10:07:59 1657188479 1013.5000 2022-07-07 10:06:58 1657188418 1013.6000 2022-07-07 10:05:58 1657188358 1013.5000 2022-07-07 10:04:58 1657188298 1013.6000 2022-07-07 10:03:58 1657188238 1013.6000 2022-07-07 10:02:59 1657188179 1013.6000 2022-07-07 10:01:58 1657188118 1013.6000 2022-07-07 10:00:58 1657188058 1013.6000 2022-07-07 09:59:58 1657187998 1013.6000 2022-07-07 09:58:58 1657187938 1013.5000 2022-07-07 09:57:59 1657187879 1013.5000 2022-07-07 09:56:58 1657187818 1013.5000 2022-07-07 09:55:58 1657187758 1013.5000 2022-07-07 09:54:58 1657187698 1013.5000 2022-07-07 09:53:58 1657187638 1013.5000 2022-07-07 09:52:59 1657187579 1013.5000 2022-07-07 09:51:58 1657187518 1013.6000 2022-07-07 09:50:58 1657187458 1013.6000 2022-07-07 09:49:58 1657187398 1013.5000 2022-07-07 09:48:59 1657187339 1013.5000 2022-07-07 09:47:58 1657187278 1013.6000 2022-07-07 09:46:58 1657187218 1013.6000 2022-07-07 09:45:58 1657187158 1013.7000 2022-07-07 09:44:58 1657187098 1013.7000 2022-07-07 09:43:59 1657187039 1013.7000 2022-07-07 09:42:58 1657186978 1013.7000 2022-07-07 09:41:58 1657186918 1013.7000 2022-07-07 09:40:58 1657186858 1013.7000 2022-07-07 09:39:58 1657186798 1013.7000 2022-07-07 09:38:59 1657186739 1013.7000 2022-07-07 09:37:58 1657186678 1013.8000 2022-07-07 09:36:58 1657186618 1013.7000 2022-07-07 09:35:58 1657186558 1013.7000 2022-07-07 09:34:59 1657186499 1013.7000 2022-07-07 09:33:58 1657186438 1013.8000 2022-07-07 09:32:58 1657186378 1013.8000 2022-07-07 09:31:58 1657186318 1013.8000 2022-07-07 09:30:58 1657186258 1013.8000 2022-07-07 09:29:59 1657186199 1013.8000 2022-07-07 09:28:58 1657186138 1013.8000 2022-07-07 09:27:58 1657186078 1013.8000 2022-07-07 09:26:58 1657186018 1013.8000 2022-07-07 09:25:58 1657185958 1013.8000 2022-07-07 09:24:59 1657185899 1013.8000 2022-07-07 09:23:58 1657185838 1013.8000 2022-07-07 09:22:58 1657185778 1013.8000 2022-07-07 09:21:58 1657185718 1013.8000 2022-07-07 09:20:58 1657185658 1013.8000 2022-07-07 09:19:59 1657185599 1013.8000 2022-07-07 09:18:58 1657185538 1013.9000 2022-07-07 09:17:58 1657185478 1013.9000 2022-07-07 09:16:58 1657185418 1013.9000 2022-07-07 09:15:59 1657185359 1013.9000 2022-07-07 09:14:58 1657185298 1013.9000 2022-07-07 09:13:58 1657185238 1013.9000 2022-07-07 09:12:58 1657185178 1013.9000 2022-07-07 09:11:58 1657185118 1013.9000 2022-07-07 09:10:59 1657185059 1013.9000 2022-07-07 09:09:58 1657184998 1014.0000 2022-07-07 09:08:58 1657184938 1013.9000 2022-07-07 09:07:58 1657184878 1014.0000 2022-07-07 09:06:58 1657184818 1013.9000 2022-07-07 09:05:59 1657184759 1013.9000 2022-07-07 09:04:58 1657184698 1013.9000 2022-07-07 09:03:58 1657184638 1013.9000 2022-07-07 09:02:58 1657184578 1013.9000 2022-07-07 09:01:59 1657184519 1013.9000 2022-07-07 09:00:58 1657184458 1013.8000 2022-07-07 08:59:58 1657184398 1013.9000 2022-07-07 08:58:58 1657184338 1013.9000 2022-07-07 08:57:58 1657184278 1013.8000 2022-07-07 08:56:59 1657184219 1013.9000 2022-07-07 08:55:58 1657184158 1013.9000 2022-07-07 08:54:58 1657184098 1014.0000 2022-07-07 08:53:58 1657184038 1013.9000 2022-07-07 08:52:58 1657183978 1013.9000 2022-07-07 08:51:59 1657183919 1013.9000 2022-07-07 08:50:58 1657183858 1013.9000 2022-07-07 08:49:58 1657183798 1013.9000 2022-07-07 08:48:58 1657183738 1013.9000 2022-07-07 08:47:58 1657183678 1013.9000 2022-07-07 08:46:59 1657183619 1013.9000 2022-07-07 08:45:58 1657183558 1013.9000 2022-07-07 08:44:58 1657183498 1013.9000 2022-07-07 08:43:58 1657183438 1013.9000 2022-07-07 08:42:58 1657183378 1013.8000 2022-07-07 08:41:59 1657183319 1013.9000 2022-07-07 08:40:58 1657183258 1013.9000 2022-07-07 08:39:58 1657183198 1013.8000 2022-07-07 08:38:58 1657183138 1013.9000 2022-07-07 08:37:59 1657183079 1013.9000 2022-07-07 08:36:58 1657183018 1013.8000 2022-07-07 08:35:58 1657182958 1013.9000 2022-07-07 08:34:58 1657182898 1013.8000 2022-07-07 08:33:58 1657182838 1013.8000 2022-07-07 08:32:59 1657182779 1013.8000 2022-07-07 08:31:58 1657182718 1013.8000 2022-07-07 08:30:58 1657182658 1013.8000 2022-07-07 08:29:58 1657182598 1013.7000 2022-07-07 08:28:58 1657182538 1013.8000 2022-07-07 08:27:59 1657182479 1013.8000 2022-07-07 08:26:58 1657182418 1013.9000 2022-07-07 08:25:58 1657182358 1013.9000 2022-07-07 08:24:58 1657182298 1013.8000 2022-07-07 08:23:58 1657182238 1013.9000 2022-07-07 08:22:59 1657182179 1013.8000 2022-07-07 08:21:58 1657182118 1013.8000 2022-07-07 08:20:58 1657182058 1013.9000 2022-07-07 08:19:58 1657181998 1013.8000 2022-07-07 08:18:58 1657181938 1013.8000 2022-07-07 08:17:59 1657181879 1013.9000 2022-07-07 08:16:58 1657181818 1013.9000 2022-07-07 08:15:58 1657181758 1013.9000 2022-07-07 08:14:58 1657181698 1014.0000 2022-07-07 08:13:59 1657181639 1014.0000 2022-07-07 08:12:58 1657181578 1014.0000 2022-07-07 08:11:58 1657181518 1014.1000 2022-07-07 08:10:58 1657181458 1014.0000 2022-07-07 08:09:58 1657181398 1014.1000 2022-07-07 08:08:59 1657181339 1014.0000 2022-07-07 08:07:58 1657181278 1014.0000 2022-07-07 08:06:58 1657181218 1014.1000 2022-07-07 08:05:58 1657181158 1014.1000 2022-07-07 08:04:58 1657181098 1014.1000 2022-07-07 08:03:59 1657181039 1014.1000 2022-07-07 08:02:58 1657180978 1014.1000 2022-07-07 08:01:58 1657180918 1014.1000 2022-07-07 08:00:58 1657180858 1014.0000 2022-07-07 07:59:59 1657180799 1014.1000 2022-07-07 07:58:58 1657180738 1014.1000 2022-07-07 07:57:58 1657180678 1014.1000 2022-07-07 07:56:58 1657180618 1014.1000 2022-07-07 07:55:58 1657180558 1014.1000 2022-07-07 07:54:59 1657180499 1014.2000 2022-07-07 07:53:58 1657180438 1014.1000 2022-07-07 07:52:58 1657180378 1014.3000 2022-07-07 07:51:58 1657180318 1014.2000 2022-07-07 07:50:58 1657180258 1014.2000 2022-07-07 07:49:59 1657180199 1014.2000 2022-07-07 07:48:58 1657180138 1014.3000 2022-07-07 07:47:58 1657180078 1014.2000 2022-07-07 07:46:58 1657180018 1014.2000 2022-07-07 07:45:59 1657179959 1014.2000 2022-07-07 07:44:58 1657179898 1014.3000 2022-07-07 07:43:58 1657179838 1014.3000 2022-07-07 07:42:58 1657179778 1014.2000 2022-07-07 07:41:58 1657179718 1014.2000 2022-07-07 07:40:59 1657179659 1014.3000 2022-07-07 07:39:58 1657179598 1014.2000 2022-07-07 07:38:58 1657179538 1014.2000 2022-07-07 07:37:58 1657179478 1014.3000 2022-07-07 07:36:58 1657179418 1014.3000 2022-07-07 07:35:59 1657179359 1014.2000 2022-07-07 07:34:58 1657179298 1014.2000 2022-07-07 07:33:58 1657179238 1014.3000 2022-07-07 07:32:58 1657179178 1014.3000 2022-07-07 07:31:59 1657179119 1014.3000 2022-07-07 07:30:58 1657179058 1014.3000 2022-07-07 07:29:58 1657178998 1014.3000 2022-07-07 07:28:58 1657178938 1014.4000 2022-07-07 07:27:58 1657178878 1014.4000 2022-07-07 07:26:59 1657178819 1014.4000 2022-07-07 07:25:58 1657178758 1014.4000 2022-07-07 07:24:58 1657178698 1014.4000 2022-07-07 07:23:58 1657178638 1014.4000 2022-07-07 07:22:58 1657178578 1014.4000 2022-07-07 07:21:59 1657178519 1014.4000 2022-07-07 07:20:58 1657178458 1014.4000 2022-07-07 07:19:58 1657178398 1014.4000 2022-07-07 07:18:58 1657178338 1014.5000 2022-07-07 07:17:59 1657178279 1014.5000 2022-07-07 07:16:58 1657178218 1014.5000 2022-07-07 07:15:58 1657178158 1014.5000 2022-07-07 07:14:58 1657178098 1014.5000 2022-07-07 07:13:58 1657178038 1014.4000 2022-07-07 07:12:59 1657177979 1014.5000 2022-07-07 07:11:58 1657177918 1014.5000 2022-07-07 07:10:58 1657177858 1014.5000 2022-07-07 07:09:58 1657177798 1014.5000 2022-07-07 07:08:58 1657177738 1014.5000 2022-07-07 07:07:59 1657177679 1014.5000 2022-07-07 07:06:58 1657177618 1014.5000 2022-07-07 07:05:58 1657177558 1014.5000 2022-07-07 07:04:58 1657177498 1014.5000 2022-07-07 07:03:59 1657177439 1014.5000 2022-07-07 07:02:58 1657177378 1014.5000 2022-07-07 07:01:58 1657177318 1014.5000 2022-07-07 07:00:58 1657177258 1014.6000 2022-07-07 06:59:58 1657177198 1014.6000 2022-07-07 06:58:59 1657177139 1014.6000 2022-07-07 06:57:58 1657177078 1014.5000 2022-07-07 06:56:58 1657177018 1014.5000 2022-07-07 06:55:58 1657176958 1014.5000 2022-07-07 06:54:58 1657176898 1014.5000 2022-07-07 06:53:59 1657176839 1014.5000 2022-07-07 06:52:58 1657176778 1014.6000 2022-07-07 06:51:58 1657176718 1014.5000 2022-07-07 06:50:58 1657176658 1014.5000 2022-07-07 06:49:59 1657176599 1014.5000 2022-07-07 06:48:58 1657176538 1014.6000 2022-07-07 06:47:58 1657176478 1014.6000 2022-07-07 06:46:58 1657176418 1014.5000 2022-07-07 06:45:58 1657176358 1014.5000 2022-07-07 06:44:59 1657176299 1014.6000 2022-07-07 06:43:58 1657176238 1014.6000 2022-07-07 06:42:58 1657176178 1014.6000 2022-07-07 06:41:58 1657176118 1014.6000 2022-07-07 06:40:58 1657176058 1014.5000 2022-07-07 06:39:59 1657175999 1014.5000 2022-07-07 06:38:58 1657175938 1014.5000 2022-07-07 06:37:58 1657175878 1014.5000 2022-07-07 06:36:58 1657175818 1014.6000 2022-07-07 06:35:59 1657175759 1014.5000 2022-07-07 06:34:58 1657175698 1014.5000 2022-07-07 06:33:58 1657175638 1014.5000 2022-07-07 06:32:58 1657175578 1014.5000 2022-07-07 06:31:58 1657175518 1014.5000 2022-07-07 06:30:59 1657175459 1014.5000 2022-07-07 06:29:58 1657175398 1014.5000 2022-07-07 06:28:58 1657175338 1014.5000 2022-07-07 06:27:58 1657175278 1014.5000 2022-07-07 06:26:58 1657175218 1014.5000 2022-07-07 06:25:59 1657175159 1014.5000 2022-07-07 06:24:58 1657175098 1014.5000 2022-07-07 06:23:58 1657175038 1014.5000 2022-07-07 06:22:58 1657174978 1014.5000 2022-07-07 06:21:58 1657174918 1014.5000 2022-07-07 06:20:59 1657174859 1014.5000 2022-07-07 06:19:58 1657174798 1014.6000 2022-07-07 06:18:58 1657174738 1014.6000 2022-07-07 06:17:58 1657174678 1014.5000 2022-07-07 06:16:59 1657174619 1014.5000 2022-07-07 06:15:58 1657174558 1014.5000 2022-07-07 06:14:58 1657174498 1014.6000 2022-07-07 06:13:58 1657174438 1014.5000 2022-07-07 06:12:58 1657174378 1014.5000 2022-07-07 06:11:59 1657174319 1014.5000 2022-07-07 06:10:58 1657174258 1014.5000 2022-07-07 06:09:58 1657174198 1014.5000 2022-07-07 06:08:58 1657174138 1014.5000 2022-07-07 06:07:59 1657174079 1014.6000 2022-07-07 06:06:58 1657174018 1014.6000 2022-07-07 06:05:58 1657173958 1014.5000 2022-07-07 06:04:58 1657173898 1014.5000 2022-07-07 06:03:58 1657173838 1014.5000 2022-07-07 06:02:59 1657173779 1014.6000 2022-07-07 06:01:58 1657173718 1014.6000 2022-07-07 06:00:58 1657173658 1014.6000 2022-07-07 05:59:58 1657173598 1014.6000 2022-07-07 05:58:58 1657173538 1014.5000 2022-07-07 05:57:59 1657173479 1014.6000 2022-07-07 05:56:58 1657173418 1014.5000 2022-07-07 05:55:58 1657173358 1014.6000 2022-07-07 05:54:58 1657173298 1014.6000 2022-07-07 05:53:58 1657173238 1014.5000 2022-07-07 05:52:59 1657173179 1014.5000 2022-07-07 05:51:58 1657173118 1014.6000 2022-07-07 05:50:58 1657173058 1014.5000 2022-07-07 05:49:58 1657172998 1014.6000 2022-07-07 05:48:59 1657172939 1014.5000 2022-07-07 05:47:58 1657172878 1014.6000 2022-07-07 05:46:58 1657172818 1014.6000 2022-07-07 05:45:58 1657172758 1014.7000 2022-07-07 05:44:58 1657172698 1014.5000 2022-07-07 05:43:59 1657172639 1014.6000 2022-07-07 05:42:58 1657172578 1014.6000 2022-07-07 05:41:58 1657172518 1014.6000 2022-07-07 05:40:58 1657172458 1014.6000 2022-07-07 05:39:58 1657172398 1014.5000 2022-07-07 05:38:59 1657172339 1014.5000 2022-07-07 05:37:58 1657172278 1014.5000 2022-07-07 05:36:58 1657172218 1014.5000 2022-07-07 05:35:58 1657172158 1014.4000 2022-07-07 05:34:59 1657172099 1014.5000 2022-07-07 05:33:58 1657172038 1014.4000 2022-07-07 05:32:58 1657171978 1014.5000 2022-07-07 05:31:58 1657171918 1014.5000 2022-07-07 05:30:58 1657171858 1014.4000 2022-07-07 05:29:59 1657171799 1014.5000 2022-07-07 05:28:58 1657171738 1014.5000 2022-07-07 05:27:58 1657171678 1014.4000 2022-07-07 05:26:58 1657171618 1014.4000 2022-07-07 05:25:58 1657171558 1014.4000 2022-07-07 05:24:59 1657171499 1014.4000 2022-07-07 05:23:58 1657171438 1014.4000 2022-07-07 05:22:58 1657171378 1014.4000 2022-07-07 05:21:58 1657171318 1014.4000 2022-07-07 05:20:59 1657171259 1014.4000 2022-07-07 05:19:58 1657171198 1014.4000 2022-07-07 05:18:58 1657171138 1014.3000 2022-07-07 05:17:58 1657171078 1014.3000 2022-07-07 05:16:58 1657171018 1014.3000 2022-07-07 05:15:59 1657170959 1014.3000 2022-07-07 05:14:58 1657170898 1014.3000 2022-07-07 05:13:58 1657170838 1014.2000 2022-07-07 05:12:58 1657170778 1014.1000 2022-07-07 05:11:58 1657170718 1014.2000 2022-07-07 05:10:59 1657170659 1014.2000 2022-07-07 05:09:58 1657170598 1014.2000 2022-07-07 05:08:58 1657170538 1014.2000 2022-07-07 05:07:58 1657170478 1014.2000 2022-07-07 05:06:59 1657170419 1014.1000 2022-07-07 05:05:58 1657170358 1014.2000 2022-07-07 05:04:58 1657170298 1014.2000 2022-07-07 05:03:58 1657170238 1014.2000 2022-07-07 05:02:58 1657170178 1014.1000 2022-07-07 05:01:59 1657170119 1014.1000 2022-07-07 05:00:58 1657170058 1014.1000 2022-07-07 04:59:58 1657169998 1014.1000 2022-07-07 04:58:58 1657169938 1014.1000 2022-07-07 04:57:58 1657169878 1014.0000 2022-07-07 04:56:59 1657169819 1014.1000 2022-07-07 04:55:58 1657169758 1014.1000 2022-07-07 04:54:58 1657169698 1014.1000 2022-07-07 04:53:58 1657169638 1014.1000 2022-07-07 04:52:59 1657169579 1014.1000 2022-07-07 04:51:58 1657169518 1014.1000 2022-07-07 04:50:58 1657169458 1014.1000 2022-07-07 04:49:58 1657169398 1014.2000 2022-07-07 04:48:58 1657169338 1014.1000 2022-07-07 04:47:59 1657169279 1014.1000 2022-07-07 04:46:58 1657169218 1014.1000 2022-07-07 04:45:58 1657169158 1014.2000 2022-07-07 04:44:58 1657169098 1014.2000 2022-07-07 04:43:58 1657169038 1014.1000 2022-07-07 04:42:59 1657168979 1014.2000 2022-07-07 04:41:58 1657168918 1014.2000 2022-07-07 04:40:58 1657168858 1014.3000 2022-07-07 04:39:58 1657168798 1014.2000 2022-07-07 04:38:59 1657168739 1014.2000 2022-07-07 04:37:58 1657168678 1014.3000 2022-07-07 04:36:58 1657168618 1014.2000 2022-07-07 04:35:58 1657168558 1014.3000 2022-07-07 04:34:58 1657168498 1014.3000 2022-07-07 04:33:59 1657168439 1014.3000 2022-07-07 04:32:58 1657168378 1014.2000 2022-07-07 04:31:58 1657168318 1014.2000 2022-07-07 04:30:58 1657168258 1014.2000 2022-07-07 04:29:58 1657168198 1014.1000 2022-07-07 04:28:59 1657168139 1014.1000 2022-07-07 04:27:58 1657168078 1014.1000 2022-07-07 04:26:58 1657168018 1014.1000 2022-07-07 04:25:58 1657167958 1014.1000 2022-07-07 04:24:59 1657167899 1014.1000 2022-07-07 04:23:58 1657167838 1014.1000 2022-07-07 04:22:58 1657167778 1014.1000 2022-07-07 04:21:58 1657167718 1014.1000 2022-07-07 04:20:58 1657167658 1014.1000 2022-07-07 04:19:59 1657167599 1014.2000 2022-07-07 04:18:58 1657167538 1014.1000 2022-07-07 04:17:58 1657167478 1014.1000 2022-07-07 04:16:58 1657167418 1014.1000 2022-07-07 04:15:58 1657167358 1014.1000 2022-07-07 04:14:59 1657167299 1014.1000 2022-07-07 04:13:58 1657167238 1014.0000 2022-07-07 04:12:58 1657167178 1014.1000 2022-07-07 04:11:58 1657167118 1014.1000 2022-07-07 04:10:59 1657167059 1014.1000 2022-07-07 04:09:58 1657166998 1014.1000 2022-07-07 04:08:58 1657166938 1014.1000 2022-07-07 04:07:58 1657166878 1014.1000 2022-07-07 04:06:58 1657166818 1014.0000 2022-07-07 04:05:59 1657166759 1014.1000 2022-07-07 04:04:58 1657166698 1014.2000 2022-07-07 04:03:58 1657166638 1014.2000 2022-07-07 04:02:58 1657166578 1014.1000 2022-07-07 04:01:58 1657166518 1014.1000 2022-07-07 04:00:59 1657166459 1014.1000 2022-07-07 03:59:58 1657166398 1014.1000 2022-07-07 03:58:58 1657166338 1014.1000 2022-07-07 03:57:58 1657166278 1014.1000 2022-07-07 03:56:58 1657166218 1014.1000 2022-07-07 03:55:59 1657166159 1014.2000 2022-07-07 03:54:58 1657166098 1014.1000 2022-07-07 03:53:58 1657166038 1014.2000 2022-07-07 03:52:58 1657165978 1014.2000 2022-07-07 03:51:59 1657165919 1014.2000 2022-07-07 03:50:58 1657165858 1014.2000 2022-07-07 03:49:58 1657165798 1014.3000 2022-07-07 03:48:58 1657165738 1014.3000 2022-07-07 03:47:58 1657165678 1014.3000 2022-07-07 03:46:59 1657165619 1014.3000 2022-07-07 03:45:58 1657165558 1014.4000 2022-07-07 03:44:58 1657165498 1014.3000 2022-07-07 03:43:58 1657165438 1014.3000 2022-07-07 03:42:58 1657165378 1014.3000 2022-07-07 03:41:59 1657165319 1014.3000 2022-07-07 03:40:58 1657165258 1014.2000 2022-07-07 03:39:58 1657165198 1014.1000 2022-07-07 03:38:58 1657165138 1014.1000 2022-07-07 03:37:59 1657165079 1014.2000 2022-07-07 03:36:58 1657165018 1014.2000 2022-07-07 03:35:58 1657164958 1014.2000 2022-07-07 03:34:58 1657164898 1014.2000 2022-07-07 03:33:58 1657164838 1014.1000 2022-07-07 03:32:59 1657164779 1014.2000 2022-07-07 03:31:58 1657164718 1014.2000 2022-07-07 03:30:58 1657164658 1014.3000 2022-07-07 03:29:58 1657164598 1014.2000 2022-07-07 03:28:58 1657164538 1014.2000 2022-07-07 03:27:59 1657164479 1014.2000 2022-07-07 03:26:58 1657164418 1014.2000 2022-07-07 03:25:58 1657164358 1014.2000 2022-07-07 03:24:58 1657164298 1014.3000 2022-07-07 03:23:58 1657164238 1014.2000 2022-07-07 03:22:59 1657164179 1014.2000 2022-07-07 03:21:58 1657164118 1014.2000 2022-07-07 03:20:58 1657164058 1014.2000 2022-07-07 03:19:58 1657163998 1014.2000 2022-07-07 03:18:59 1657163939 1014.2000 2022-07-07 03:17:58 1657163878 1014.2000 2022-07-07 03:16:58 1657163818 1014.1000 2022-07-07 03:15:58 1657163758 1014.1000 2022-07-07 03:14:58 1657163698 1014.0000 2022-07-07 03:13:59 1657163639 1014.2000 2022-07-07 03:12:58 1657163578 1014.0000 2022-07-07 03:11:58 1657163518 1014.1000 2022-07-07 03:10:58 1657163458 1014.1000 2022-07-07 03:09:58 1657163398 1014.1000 2022-07-07 03:08:59 1657163339 1014.2000 2022-07-07 03:07:58 1657163278 1014.1000 2022-07-07 03:06:58 1657163218 1014.1000 2022-07-07 03:05:58 1657163158 1014.1000 2022-07-07 03:04:59 1657163099 1014.1000 2022-07-07 03:03:58 1657163038 1014.2000 2022-07-07 03:02:58 1657162978 1014.1000 2022-07-07 03:01:58 1657162918 1014.1000 2022-07-07 03:00:58 1657162858 1014.2000 2022-07-07 02:59:59 1657162799 1014.1000 2022-07-07 02:58:58 1657162738 1014.2000 2022-07-07 02:57:58 1657162678 1014.2000 2022-07-07 02:56:58 1657162618 1014.2000 2022-07-07 02:55:58 1657162558 1014.1000 2022-07-07 02:54:59 1657162499 1014.2000 2022-07-07 02:53:58 1657162438 1014.1000 2022-07-07 02:52:58 1657162378 1014.1000 2022-07-07 02:51:58 1657162318 1014.1000 2022-07-07 02:50:59 1657162259 1014.1000 2022-07-07 02:49:58 1657162198 1014.1000 2022-07-07 02:48:58 1657162138 1014.0000 2022-07-07 02:47:58 1657162078 1014.1000 2022-07-07 02:46:58 1657162018 1013.9000 2022-07-07 02:45:59 1657161959 1014.0000 2022-07-07 02:44:58 1657161898 1014.0000 2022-07-07 02:43:58 1657161838 1013.9000 2022-07-07 02:42:58 1657161778 1014.0000 2022-07-07 02:41:58 1657161718 1014.0000 2022-07-07 02:40:59 1657161659 1014.0000 2022-07-07 02:39:58 1657161598 1014.0000 2022-07-07 02:38:58 1657161538 1014.0000 2022-07-07 02:37:58 1657161478 1014.0000 2022-07-07 02:36:59 1657161419 1014.0000 2022-07-07 02:35:58 1657161358 1014.0000 2022-07-07 02:34:58 1657161298 1014.0000 2022-07-07 02:33:58 1657161238 1013.9000 2022-07-07 02:32:58 1657161178 1014.0000 2022-07-07 02:31:59 1657161119 1013.9000 2022-07-07 02:30:58 1657161058 1014.0000 2022-07-07 02:29:58 1657160998 1013.9000 2022-07-07 02:28:58 1657160938 1013.9000 2022-07-07 02:27:58 1657160878 1013.9000 2022-07-07 02:26:59 1657160819 1014.0000 2022-07-07 02:25:58 1657160758 1014.0000 2022-07-07 02:24:58 1657160698 1014.0000 2022-07-07 02:23:58 1657160638 1013.9000 2022-07-07 02:22:59 1657160579 1014.0000 2022-07-07 02:21:58 1657160518 1014.0000 2022-07-07 02:20:58 1657160458 1014.0000 2022-07-07 02:19:58 1657160398 1014.0000 2022-07-07 02:18:58 1657160338 1013.9000 2022-07-07 02:17:59 1657160279 1014.0000 2022-07-07 02:16:58 1657160218 1014.0000 2022-07-07 02:15:58 1657160158 1013.9000 2022-07-07 02:14:58 1657160098 1013.9000 2022-07-07 02:13:58 1657160038 1013.9000 2022-07-07 02:12:59 1657159979 1014.0000 2022-07-07 02:11:58 1657159918 1013.9000 2022-07-07 02:10:58 1657159858 1014.0000 2022-07-07 02:09:58 1657159798 1013.9000 2022-07-07 02:08:58 1657159738 1013.9000 2022-07-07 02:07:59 1657159679 1013.9000 2022-07-07 02:06:58 1657159618 1014.0000 2022-07-07 02:05:58 1657159558 1013.9000 2022-07-07 02:04:58 1657159498 1013.8000 2022-07-07 02:03:59 1657159439 1013.9000 2022-07-07 02:02:58 1657159378 1013.9000 2022-07-07 02:01:58 1657159318 1013.9000 2022-07-07 02:00:58 1657159258 1013.9000 2022-07-07 01:59:58 1657159198 1014.0000 2022-07-07 01:58:59 1657159139 1013.9000 2022-07-07 01:57:58 1657159078 1013.9000 2022-07-07 01:56:58 1657159018 1014.0000 2022-07-07 01:55:58 1657158958 1014.0000 2022-07-07 01:54:58 1657158898 1013.9000 2022-07-07 01:53:59 1657158839 1013.9000 2022-07-07 01:52:58 1657158778 1013.9000 2022-07-07 01:51:58 1657158718 1013.9000 2022-07-07 01:50:58 1657158658 1013.8000 2022-07-07 01:49:59 1657158599 1013.9000 2022-07-07 01:48:58 1657158538 1013.9000 2022-07-07 01:47:58 1657158478 1013.9000 2022-07-07 01:46:58 1657158418 1014.0000 2022-07-07 01:45:58 1657158358 1013.9000 2022-07-07 01:44:59 1657158299 1013.9000 2022-07-07 01:43:58 1657158238 1013.9000 2022-07-07 01:42:58 1657158178 1013.9000 2022-07-07 01:41:58 1657158118 1013.8000 2022-07-07 01:40:59 1657158059 1013.8000 2022-07-07 01:39:58 1657157998 1013.9000 2022-07-07 01:38:58 1657157938 1013.8000 2022-07-07 01:37:58 1657157878 1013.9000 2022-07-07 01:36:58 1657157818 1013.9000 2022-07-07 01:35:59 1657157759 1013.9000 2022-07-07 01:34:58 1657157698 1013.9000 2022-07-07 01:33:58 1657157638 1013.8000 2022-07-07 01:32:58 1657157578 1013.9000 2022-07-07 01:31:58 1657157518 1013.9000 2022-07-07 01:30:59 1657157459 1013.9000 2022-07-07 01:29:58 1657157398 1013.9000 2022-07-07 01:28:58 1657157338 1013.9000 2022-07-07 01:27:58 1657157278 1013.9000 2022-07-07 01:26:59 1657157219 1013.8000 2022-07-07 01:25:58 1657157158 1013.8000 2022-07-07 01:24:58 1657157098 1013.9000 2022-07-07 01:23:58 1657157038 1013.8000 2022-07-07 01:22:58 1657156978 1013.9000 2022-07-07 01:21:59 1657156919 1013.9000 2022-07-07 01:20:58 1657156858 1013.9000 2022-07-07 01:19:58 1657156798 1013.8000 2022-07-07 01:18:58 1657156738 1013.9000 2022-07-07 01:17:58 1657156678 1013.9000 2022-07-07 01:16:59 1657156619 1013.9000 2022-07-07 01:15:58 1657156558 1013.8000 2022-07-07 01:14:58 1657156498 1013.9000 2022-07-07 01:13:58 1657156438 1013.9000 2022-07-07 01:12:59 1657156379 1013.9000 2022-07-07 01:11:58 1657156318 1014.0000 2022-07-07 01:10:58 1657156258 1013.9000 2022-07-07 01:09:58 1657156198 1013.9000 2022-07-07 01:08:58 1657156138 1013.9000 2022-07-07 01:07:59 1657156079 1013.9000 2022-07-07 01:06:58 1657156018 1013.8000 2022-07-07 01:05:58 1657155958 1013.9000 2022-07-07 01:04:58 1657155898 1013.9000 2022-07-07 01:03:59 1657155839 1013.9000 2022-07-07 01:02:58 1657155778 1013.9000 2022-07-07 01:01:58 1657155718 1013.9000 2022-07-07 01:00:58 1657155658 1014.0000 2022-07-07 00:59:58 1657155598 1013.9000 2022-07-07 00:58:59 1657155539 1014.0000 2022-07-07 00:57:58 1657155478 1014.0000 2022-07-07 00:56:58 1657155418 1014.0000 2022-07-07 00:55:58 1657155358 1014.0000 2022-07-07 00:54:58 1657155298 1013.9000 2022-07-07 00:53:59 1657155239 1014.0000 2022-07-07 00:52:58 1657155178 1014.0000 2022-07-07 00:51:58 1657155118 1013.9000 2022-07-07 00:50:58 1657155058 1013.9000 2022-07-07 00:49:59 1657154999 1014.0000 2022-07-07 00:48:58 1657154938 1014.0000 2022-07-07 00:47:58 1657154878 1014.0000 2022-07-07 00:46:58 1657154818 1014.0000 2022-07-07 00:45:58 1657154758 1013.9000 2022-07-07 00:44:59 1657154699 1014.0000 2022-07-07 00:43:58 1657154638 1014.0000 2022-07-07 00:42:58 1657154578 1014.0000 2022-07-07 00:41:58 1657154518 1014.0000 2022-07-07 00:40:58 1657154458 1014.0000 2022-07-07 00:39:59 1657154399 1013.9000 2022-07-07 00:38:58 1657154338 1013.9000 2022-07-07 00:37:58 1657154278 1013.9000 2022-07-07 00:36:58 1657154218 1013.9000 2022-07-07 00:35:59 1657154159 1014.0000 2022-07-07 00:34:58 1657154098 1013.9000 2022-07-07 00:33:58 1657154038 1013.9000 2022-07-07 00:32:58 1657153978 1013.9000 2022-07-07 00:31:58 1657153918 1013.9000 2022-07-07 00:30:59 1657153859 1014.0000 2022-07-07 00:29:58 1657153798 1013.9000 2022-07-07 00:28:58 1657153738 1014.0000 2022-07-07 00:27:58 1657153678 1014.0000 2022-07-07 00:26:58 1657153618 1014.0000 2022-07-07 00:25:59 1657153559 1014.0000 2022-07-07 00:24:58 1657153498 1014.0000 2022-07-07 00:23:58 1657153438 1014.0000 2022-07-07 00:22:58 1657153378 1014.0000 2022-07-07 00:21:59 1657153319 1014.0000 2022-07-07 00:20:58 1657153258 1014.0000 2022-07-07 00:19:58 1657153198 1014.0000 2022-07-07 00:18:58 1657153138 1014.1000 2022-07-07 00:17:58 1657153078 1014.0000 2022-07-07 00:16:59 1657153019 1014.1000 2022-07-07 00:15:58 1657152958 1014.1000 2022-07-07 00:14:58 1657152898 1014.0000 2022-07-07 00:13:58 1657152838 1014.1000 2022-07-07 00:12:59 1657152779 1014.1000 2022-07-07 00:11:58 1657152718 1014.0000 2022-07-07 00:10:58 1657152658 1014.1000 2022-07-07 00:09:58 1657152598 1014.0000 2022-07-07 00:08:58 1657152538 1014.1000 2022-07-07 00:07:59 1657152479 1014.1000 2022-07-07 00:06:58 1657152418 1014.0000 2022-07-07 00:05:58 1657152358 1014.0000 2022-07-07 00:04:58 1657152298 1014.1000 2022-07-07 00:03:58 1657152238 1014.1000 2022-07-07 00:02:59 1657152179 1014.1000 2022-07-07 00:01:59 1657152119 1014.1000 2022-07-07 00:00:59 1657152059 1014.2000