#Date Unixtime Value #------------------------------------------------- 2022-07-06 23:59:58 1657151998 1014.2000 2022-07-06 23:58:58 1657151938 1014.1000 2022-07-06 23:57:58 1657151878 1014.2000 2022-07-06 23:56:58 1657151818 1014.2000 2022-07-06 23:55:59 1657151759 1014.1000 2022-07-06 23:54:58 1657151698 1014.2000 2022-07-06 23:53:58 1657151638 1014.2000 2022-07-06 23:52:58 1657151578 1014.1000 2022-07-06 23:51:58 1657151518 1014.1000 2022-07-06 23:50:59 1657151459 1014.1000 2022-07-06 23:49:58 1657151398 1014.1000 2022-07-06 23:48:58 1657151338 1014.1000 2022-07-06 23:47:58 1657151278 1014.1000 2022-07-06 23:46:59 1657151219 1014.1000 2022-07-06 23:45:58 1657151158 1014.1000 2022-07-06 23:44:58 1657151098 1014.1000 2022-07-06 23:43:58 1657151038 1014.1000 2022-07-06 23:42:58 1657150978 1014.1000 2022-07-06 23:40:59 1657150859 1014.2000 2022-07-06 23:40:59 1657150859 1014.2000 2022-07-06 23:39:58 1657150798 1014.1000 2022-07-06 23:38:58 1657150738 1014.2000 2022-07-06 23:37:58 1657150678 1014.2000 2022-07-06 23:36:58 1657150618 1014.2000 2022-07-06 23:35:59 1657150559 1014.1000 2022-07-06 23:34:58 1657150498 1014.2000 2022-07-06 23:33:58 1657150438 1014.1000 2022-07-06 23:32:58 1657150378 1014.1000 2022-07-06 23:31:59 1657150319 1014.1000 2022-07-06 23:30:58 1657150258 1014.2000 2022-07-06 23:29:58 1657150198 1014.2000 2022-07-06 23:28:58 1657150138 1014.1000 2022-07-06 23:27:58 1657150078 1014.1000 2022-07-06 23:26:59 1657150019 1014.1000 2022-07-06 23:25:58 1657149958 1014.1000 2022-07-06 23:24:58 1657149898 1014.2000 2022-07-06 23:23:58 1657149838 1014.1000 2022-07-06 23:22:58 1657149778 1014.1000 2022-07-06 23:21:59 1657149719 1014.1000 2022-07-06 23:20:58 1657149658 1014.1000 2022-07-06 23:19:58 1657149598 1014.1000 2022-07-06 23:18:58 1657149538 1014.1000 2022-07-06 23:17:59 1657149479 1014.1000 2022-07-06 23:16:58 1657149418 1014.1000 2022-07-06 23:15:58 1657149358 1014.1000 2022-07-06 23:14:58 1657149298 1014.1000 2022-07-06 23:13:58 1657149238 1014.1000 2022-07-06 23:12:59 1657149179 1014.1000 2022-07-06 23:11:58 1657149118 1014.2000 2022-07-06 23:10:58 1657149058 1014.2000 2022-07-06 23:09:58 1657148998 1014.2000 2022-07-06 23:08:58 1657148938 1014.1000 2022-07-06 23:07:59 1657148879 1014.2000 2022-07-06 23:06:58 1657148818 1014.2000 2022-07-06 23:05:58 1657148758 1014.2000 2022-07-06 23:04:58 1657148698 1014.2000 2022-07-06 23:03:59 1657148639 1014.2000 2022-07-06 23:02:58 1657148578 1014.2000 2022-07-06 23:01:58 1657148518 1014.2000 2022-07-06 23:00:58 1657148458 1014.1000 2022-07-06 22:59:58 1657148398 1014.1000 2022-07-06 22:58:59 1657148339 1014.1000 2022-07-06 22:57:58 1657148278 1014.2000 2022-07-06 22:56:58 1657148218 1014.1000 2022-07-06 22:55:58 1657148158 1014.2000 2022-07-06 22:54:58 1657148098 1014.1000 2022-07-06 22:53:58 1657148038 1014.1000 2022-07-06 22:52:58 1657147978 1014.1000 2022-07-06 22:51:58 1657147918 1014.1000 2022-07-06 22:50:58 1657147858 1014.1000 2022-07-06 22:49:59 1657147799 1014.1000 2022-07-06 22:48:58 1657147738 1014.1000 2022-07-06 22:47:58 1657147678 1014.1000 2022-07-06 22:46:58 1657147618 1014.1000 2022-07-06 22:45:58 1657147558 1014.0000 2022-07-06 22:44:59 1657147499 1014.1000 2022-07-06 22:43:58 1657147438 1014.1000 2022-07-06 22:42:58 1657147378 1014.1000 2022-07-06 22:41:58 1657147318 1014.1000 2022-07-06 22:40:58 1657147258 1014.1000 2022-07-06 22:39:59 1657147199 1014.1000 2022-07-06 22:38:58 1657147138 1014.1000 2022-07-06 22:37:58 1657147078 1014.1000 2022-07-06 22:36:58 1657147018 1014.0000 2022-07-06 22:35:59 1657146959 1014.1000 2022-07-06 22:34:58 1657146898 1014.0000 2022-07-06 22:33:58 1657146838 1014.1000 2022-07-06 22:32:58 1657146778 1014.0000 2022-07-06 22:31:58 1657146718 1014.1000 2022-07-06 22:30:59 1657146659 1014.1000 2022-07-06 22:29:58 1657146598 1014.1000 2022-07-06 22:28:58 1657146538 1014.0000 2022-07-06 22:27:58 1657146478 1014.1000 2022-07-06 22:26:58 1657146418 1014.0000 2022-07-06 22:25:59 1657146359 1014.1000 2022-07-06 22:24:58 1657146298 1014.0000 2022-07-06 22:23:58 1657146238 1014.0000 2022-07-06 22:22:58 1657146178 1014.1000 2022-07-06 22:21:58 1657146118 1014.1000 2022-07-06 22:20:59 1657146059 1014.1000 2022-07-06 22:19:58 1657145998 1014.1000 2022-07-06 22:18:58 1657145938 1014.1000 2022-07-06 22:17:58 1657145878 1014.1000 2022-07-06 22:16:59 1657145819 1014.1000 2022-07-06 22:15:58 1657145758 1014.1000 2022-07-06 22:14:58 1657145698 1014.1000 2022-07-06 22:13:58 1657145638 1014.1000 2022-07-06 22:12:58 1657145578 1014.1000 2022-07-06 22:11:59 1657145519 1014.1000 2022-07-06 22:10:58 1657145458 1014.1000 2022-07-06 22:09:58 1657145398 1014.1000 2022-07-06 22:08:58 1657145338 1014.1000 2022-07-06 22:07:58 1657145278 1014.1000 2022-07-06 22:06:59 1657145219 1014.1000 2022-07-06 22:05:58 1657145158 1014.2000 2022-07-06 22:04:58 1657145098 1014.2000 2022-07-06 22:03:58 1657145038 1014.2000 2022-07-06 22:02:59 1657144979 1014.2000 2022-07-06 22:01:58 1657144918 1014.1000 2022-07-06 22:00:58 1657144858 1014.2000 2022-07-06 21:59:58 1657144798 1014.2000 2022-07-06 21:58:58 1657144738 1014.2000 2022-07-06 21:57:59 1657144679 1014.1000 2022-07-06 21:56:58 1657144618 1014.2000 2022-07-06 21:55:58 1657144558 1014.2000 2022-07-06 21:54:58 1657144498 1014.1000 2022-07-06 21:53:58 1657144438 1014.1000 2022-07-06 21:52:59 1657144379 1014.1000 2022-07-06 21:51:58 1657144318 1014.1000 2022-07-06 21:50:58 1657144258 1014.1000 2022-07-06 21:49:58 1657144198 1014.1000 2022-07-06 21:48:59 1657144139 1014.1000 2022-07-06 21:47:58 1657144078 1014.1000 2022-07-06 21:46:58 1657144018 1014.1000 2022-07-06 21:45:58 1657143958 1014.0000 2022-07-06 21:44:58 1657143898 1014.0000 2022-07-06 21:43:59 1657143839 1014.1000 2022-07-06 21:42:58 1657143778 1014.1000 2022-07-06 21:41:58 1657143718 1014.1000 2022-07-06 21:40:58 1657143658 1014.1000 2022-07-06 21:39:58 1657143598 1014.0000 2022-07-06 21:38:59 1657143539 1014.1000 2022-07-06 21:37:58 1657143478 1014.1000 2022-07-06 21:36:58 1657143418 1014.1000 2022-07-06 21:35:58 1657143358 1014.0000 2022-07-06 21:34:59 1657143299 1014.1000 2022-07-06 21:33:58 1657143238 1014.1000 2022-07-06 21:32:58 1657143178 1014.1000 2022-07-06 21:31:58 1657143118 1014.1000 2022-07-06 21:30:58 1657143058 1014.1000 2022-07-06 21:29:59 1657142999 1014.1000 2022-07-06 21:28:58 1657142938 1014.1000 2022-07-06 21:27:58 1657142878 1014.1000 2022-07-06 21:26:58 1657142818 1014.2000 2022-07-06 21:25:58 1657142758 1014.0000 2022-07-06 21:24:59 1657142699 1014.1000 2022-07-06 21:23:58 1657142638 1014.1000 2022-07-06 21:22:58 1657142578 1014.0000 2022-07-06 21:21:58 1657142518 1014.0000 2022-07-06 21:20:59 1657142459 1014.0000 2022-07-06 21:19:58 1657142398 1014.0000 2022-07-06 21:18:58 1657142338 1013.9000 2022-07-06 21:17:58 1657142278 1013.9000 2022-07-06 21:16:58 1657142218 1013.9000 2022-07-06 21:15:59 1657142159 1013.9000 2022-07-06 21:14:58 1657142098 1013.9000 2022-07-06 21:13:58 1657142038 1013.9000 2022-07-06 21:12:58 1657141978 1013.9000 2022-07-06 21:11:58 1657141918 1013.9000 2022-07-06 21:10:59 1657141859 1013.9000 2022-07-06 21:09:58 1657141798 1013.9000 2022-07-06 21:08:58 1657141738 1013.8000 2022-07-06 21:07:58 1657141678 1013.9000 2022-07-06 21:06:59 1657141619 1013.9000 2022-07-06 21:05:58 1657141558 1013.8000 2022-07-06 21:04:58 1657141498 1013.8000 2022-07-06 21:03:58 1657141438 1013.8000 2022-07-06 21:02:58 1657141378 1013.8000 2022-07-06 21:01:59 1657141319 1013.8000 2022-07-06 21:00:58 1657141258 1013.8000 2022-07-06 20:59:58 1657141198 1013.8000 2022-07-06 20:58:58 1657141138 1013.8000 2022-07-06 20:57:58 1657141078 1013.8000 2022-07-06 20:56:59 1657141019 1013.8000 2022-07-06 20:55:58 1657140958 1013.8000 2022-07-06 20:54:58 1657140898 1013.8000 2022-07-06 20:53:58 1657140838 1013.8000 2022-07-06 20:52:58 1657140778 1013.8000 2022-07-06 20:51:59 1657140719 1013.7000 2022-07-06 20:50:58 1657140658 1013.8000 2022-07-06 20:49:58 1657140598 1013.7000 2022-07-06 20:48:58 1657140538 1013.7000 2022-07-06 20:47:58 1657140478 1013.7000 2022-07-06 20:46:59 1657140419 1013.8000 2022-07-06 20:45:58 1657140358 1013.7000 2022-07-06 20:44:58 1657140298 1013.7000 2022-07-06 20:43:58 1657140238 1013.7000 2022-07-06 20:42:59 1657140179 1013.7000 2022-07-06 20:41:58 1657140118 1013.7000 2022-07-06 20:40:58 1657140058 1013.7000 2022-07-06 20:39:58 1657139998 1013.7000 2022-07-06 20:38:58 1657139938 1013.8000 2022-07-06 20:37:59 1657139879 1013.7000 2022-07-06 20:36:58 1657139818 1013.7000 2022-07-06 20:35:58 1657139758 1013.7000 2022-07-06 20:34:58 1657139698 1013.8000 2022-07-06 20:33:58 1657139638 1013.7000 2022-07-06 20:32:59 1657139579 1013.7000 2022-07-06 20:31:58 1657139518 1013.7000 2022-07-06 20:30:58 1657139458 1013.7000 2022-07-06 20:29:58 1657139398 1013.7000 2022-07-06 20:28:59 1657139339 1013.7000 2022-07-06 20:27:58 1657139278 1013.7000 2022-07-06 20:26:58 1657139218 1013.7000 2022-07-06 20:25:58 1657139158 1013.7000 2022-07-06 20:24:58 1657139098 1013.6000 2022-07-06 20:23:59 1657139039 1013.7000 2022-07-06 20:22:58 1657138978 1013.7000 2022-07-06 20:21:58 1657138918 1013.7000 2022-07-06 20:20:58 1657138858 1013.7000 2022-07-06 20:19:58 1657138798 1013.6000 2022-07-06 20:18:59 1657138739 1013.7000 2022-07-06 20:17:58 1657138678 1013.7000 2022-07-06 20:16:58 1657138618 1013.7000 2022-07-06 20:15:58 1657138558 1013.7000 2022-07-06 20:14:58 1657138498 1013.6000 2022-07-06 20:13:59 1657138439 1013.6000 2022-07-06 20:12:58 1657138378 1013.7000 2022-07-06 20:11:58 1657138318 1013.6000 2022-07-06 20:10:58 1657138258 1013.6000 2022-07-06 20:09:59 1657138199 1013.6000 2022-07-06 20:08:58 1657138138 1013.6000 2022-07-06 20:07:58 1657138078 1013.6000 2022-07-06 20:06:58 1657138018 1013.6000 2022-07-06 20:05:58 1657137958 1013.6000 2022-07-06 20:04:59 1657137899 1013.6000 2022-07-06 20:03:58 1657137838 1013.6000 2022-07-06 20:02:58 1657137778 1013.7000 2022-07-06 20:01:58 1657137718 1013.7000 2022-07-06 20:00:59 1657137659 1013.7000 2022-07-06 19:59:58 1657137598 1013.7000 2022-07-06 19:58:58 1657137538 1013.7000 2022-07-06 19:57:58 1657137478 1013.7000 2022-07-06 19:56:58 1657137418 1013.7000 2022-07-06 19:55:59 1657137359 1013.7000 2022-07-06 19:54:58 1657137298 1013.7000 2022-07-06 19:53:58 1657137238 1013.7000 2022-07-06 19:52:58 1657137178 1013.7000 2022-07-06 19:51:58 1657137118 1013.7000 2022-07-06 19:50:59 1657137059 1013.6000 2022-07-06 19:49:58 1657136998 1013.6000 2022-07-06 19:48:58 1657136938 1013.6000 2022-07-06 19:47:58 1657136878 1013.6000 2022-07-06 19:46:58 1657136818 1013.7000 2022-07-06 19:45:59 1657136759 1013.6000 2022-07-06 19:44:58 1657136698 1013.6000 2022-07-06 19:43:58 1657136638 1013.6000 2022-07-06 19:42:58 1657136578 1013.5000 2022-07-06 19:41:59 1657136519 1013.5000 2022-07-06 19:40:58 1657136458 1013.6000 2022-07-06 19:39:58 1657136398 1013.5000 2022-07-06 19:38:58 1657136338 1013.5000 2022-07-06 19:37:58 1657136278 1013.5000 2022-07-06 19:36:59 1657136219 1013.5000 2022-07-06 19:35:58 1657136158 1013.4000 2022-07-06 19:34:58 1657136098 1013.4000 2022-07-06 19:33:58 1657136038 1013.4000 2022-07-06 19:32:58 1657135978 1013.4000 2022-07-06 19:31:59 1657135919 1013.3000 2022-07-06 19:30:58 1657135858 1013.3000 2022-07-06 19:29:58 1657135798 1013.3000 2022-07-06 19:28:58 1657135738 1013.3000 2022-07-06 19:27:59 1657135679 1013.2000 2022-07-06 19:26:58 1657135618 1013.2000 2022-07-06 19:25:58 1657135558 1013.2000 2022-07-06 19:24:58 1657135498 1013.2000 2022-07-06 19:23:58 1657135438 1013.1000 2022-07-06 19:22:59 1657135379 1013.1000 2022-07-06 19:21:58 1657135318 1013.1000 2022-07-06 19:20:58 1657135258 1013.1000 2022-07-06 19:19:58 1657135198 1013.1000 2022-07-06 19:18:59 1657135139 1013.1000 2022-07-06 19:17:58 1657135078 1013.1000 2022-07-06 19:16:58 1657135018 1013.1000 2022-07-06 19:15:58 1657134958 1013.2000 2022-07-06 19:14:58 1657134898 1013.1000 2022-07-06 19:13:59 1657134839 1013.1000 2022-07-06 19:12:58 1657134778 1013.1000 2022-07-06 19:11:58 1657134718 1013.1000 2022-07-06 19:10:58 1657134658 1013.0000 2022-07-06 19:09:58 1657134598 1013.1000 2022-07-06 19:08:59 1657134539 1013.1000 2022-07-06 19:07:58 1657134478 1013.1000 2022-07-06 19:06:58 1657134418 1013.0000 2022-07-06 19:05:58 1657134358 1013.0000 2022-07-06 19:04:58 1657134298 1013.0000 2022-07-06 19:03:59 1657134239 1013.0000 2022-07-06 19:02:58 1657134178 1013.0000 2022-07-06 19:01:58 1657134118 1013.0000 2022-07-06 19:00:58 1657134058 1013.0000 2022-07-06 18:59:59 1657133999 1013.0000 2022-07-06 18:58:58 1657133938 1013.0000 2022-07-06 18:57:58 1657133878 1013.0000 2022-07-06 18:56:58 1657133818 1012.9000 2022-07-06 18:55:58 1657133758 1012.9000 2022-07-06 18:54:59 1657133699 1012.9000 2022-07-06 18:53:58 1657133638 1012.9000 2022-07-06 18:52:58 1657133578 1012.8000 2022-07-06 18:51:58 1657133518 1012.9000 2022-07-06 18:50:58 1657133458 1012.9000 2022-07-06 18:49:59 1657133399 1012.9000 2022-07-06 18:48:58 1657133338 1012.9000 2022-07-06 18:47:58 1657133278 1012.9000 2022-07-06 18:46:58 1657133218 1012.9000 2022-07-06 18:45:59 1657133159 1013.0000 2022-07-06 18:44:58 1657133098 1013.0000 2022-07-06 18:43:58 1657133038 1012.9000 2022-07-06 18:42:58 1657132978 1012.9000 2022-07-06 18:41:58 1657132918 1012.9000 2022-07-06 18:40:59 1657132859 1012.9000 2022-07-06 18:39:58 1657132798 1013.0000 2022-07-06 18:38:58 1657132738 1012.9000 2022-07-06 18:37:58 1657132678 1012.9000 2022-07-06 18:36:58 1657132618 1012.9000 2022-07-06 18:35:59 1657132559 1012.9000 2022-07-06 18:34:58 1657132498 1012.9000 2022-07-06 18:33:58 1657132438 1013.0000 2022-07-06 18:32:58 1657132378 1012.9000 2022-07-06 18:31:59 1657132319 1012.9000 2022-07-06 18:30:58 1657132258 1012.9000 2022-07-06 18:29:58 1657132198 1013.0000 2022-07-06 18:28:58 1657132138 1012.9000 2022-07-06 18:27:58 1657132078 1012.8000 2022-07-06 18:26:59 1657132019 1012.9000 2022-07-06 18:25:58 1657131958 1012.9000 2022-07-06 18:24:58 1657131898 1012.9000 2022-07-06 18:23:58 1657131838 1012.9000 2022-07-06 18:22:58 1657131778 1012.9000 2022-07-06 18:21:59 1657131719 1012.9000 2022-07-06 18:20:58 1657131658 1012.9000 2022-07-06 18:19:58 1657131598 1012.9000 2022-07-06 18:18:58 1657131538 1012.9000 2022-07-06 18:17:59 1657131479 1012.9000 2022-07-06 18:16:58 1657131418 1012.9000 2022-07-06 18:15:58 1657131358 1012.9000 2022-07-06 18:14:58 1657131298 1012.9000 2022-07-06 18:13:58 1657131238 1012.9000 2022-07-06 18:12:59 1657131179 1012.9000 2022-07-06 18:11:58 1657131118 1012.9000 2022-07-06 18:10:58 1657131058 1012.9000 2022-07-06 18:09:58 1657130998 1012.9000 2022-07-06 18:08:58 1657130938 1012.9000 2022-07-06 18:07:59 1657130879 1012.9000 2022-07-06 18:06:58 1657130818 1012.9000 2022-07-06 18:05:58 1657130758 1012.9000 2022-07-06 18:04:58 1657130698 1012.9000 2022-07-06 18:03:59 1657130639 1013.0000 2022-07-06 18:02:58 1657130578 1013.0000 2022-07-06 18:01:58 1657130518 1012.9000 2022-07-06 18:00:58 1657130458 1013.0000 2022-07-06 17:59:58 1657130398 1013.0000 2022-07-06 17:58:59 1657130339 1012.9000 2022-07-06 17:57:58 1657130278 1013.0000 2022-07-06 17:56:58 1657130218 1013.0000 2022-07-06 17:55:58 1657130158 1012.9000 2022-07-06 17:54:58 1657130098 1012.9000 2022-07-06 17:53:59 1657130039 1013.0000 2022-07-06 17:52:58 1657129978 1013.0000 2022-07-06 17:51:58 1657129918 1013.0000 2022-07-06 17:50:58 1657129858 1013.0000 2022-07-06 17:49:59 1657129799 1013.1000 2022-07-06 17:48:58 1657129738 1013.1000 2022-07-06 17:47:58 1657129678 1013.1000 2022-07-06 17:46:58 1657129618 1013.1000 2022-07-06 17:45:58 1657129558 1013.1000 2022-07-06 17:44:59 1657129499 1013.1000 2022-07-06 17:43:58 1657129438 1013.1000 2022-07-06 17:42:58 1657129378 1013.1000 2022-07-06 17:41:58 1657129318 1013.1000 2022-07-06 17:40:58 1657129258 1013.1000 2022-07-06 17:39:59 1657129199 1013.2000 2022-07-06 17:38:58 1657129138 1013.2000 2022-07-06 17:37:58 1657129078 1013.1000 2022-07-06 17:36:58 1657129018 1013.1000 2022-07-06 17:35:59 1657128959 1013.2000 2022-07-06 17:34:58 1657128898 1013.2000 2022-07-06 17:33:58 1657128838 1013.2000 2022-07-06 17:32:58 1657128778 1013.2000 2022-07-06 17:31:58 1657128718 1013.2000 2022-07-06 17:30:59 1657128659 1013.2000 2022-07-06 17:29:58 1657128598 1013.2000 2022-07-06 17:28:58 1657128538 1013.2000 2022-07-06 17:27:58 1657128478 1013.1000 2022-07-06 17:26:58 1657128418 1013.2000 2022-07-06 17:25:59 1657128359 1013.2000 2022-07-06 17:24:58 1657128298 1013.1000 2022-07-06 17:23:58 1657128238 1013.2000 2022-07-06 17:22:58 1657128178 1013.2000 2022-07-06 17:21:59 1657128119 1013.2000 2022-07-06 17:20:58 1657128058 1013.2000 2022-07-06 17:19:58 1657127998 1013.1000 2022-07-06 17:18:58 1657127938 1013.1000 2022-07-06 17:17:58 1657127878 1013.1000 2022-07-06 17:16:59 1657127819 1013.2000 2022-07-06 17:15:58 1657127758 1013.1000 2022-07-06 17:14:58 1657127698 1013.1000 2022-07-06 17:13:58 1657127638 1013.1000 2022-07-06 17:12:58 1657127578 1013.1000 2022-07-06 17:11:59 1657127519 1013.2000 2022-07-06 17:10:58 1657127458 1013.1000 2022-07-06 17:09:58 1657127398 1013.1000 2022-07-06 17:08:58 1657127338 1013.1000 2022-07-06 17:07:58 1657127278 1013.1000 2022-07-06 17:06:59 1657127219 1013.2000 2022-07-06 17:05:58 1657127158 1013.2000 2022-07-06 17:04:58 1657127098 1013.3000 2022-07-06 17:03:58 1657127038 1013.2000 2022-07-06 17:02:59 1657126979 1013.2000 2022-07-06 17:01:58 1657126918 1013.2000 2022-07-06 17:00:58 1657126858 1013.3000 2022-07-06 16:59:58 1657126798 1013.3000 2022-07-06 16:58:58 1657126738 1013.3000 2022-07-06 16:57:59 1657126679 1013.2000 2022-07-06 16:56:58 1657126618 1013.3000 2022-07-06 16:55:58 1657126558 1013.3000 2022-07-06 16:54:58 1657126498 1013.3000 2022-07-06 16:53:59 1657126439 1013.4000 2022-07-06 16:52:58 1657126378 1013.3000 2022-07-06 16:51:58 1657126318 1013.3000 2022-07-06 16:50:58 1657126258 1013.3000 2022-07-06 16:49:58 1657126198 1013.3000 2022-07-06 16:48:59 1657126139 1013.3000 2022-07-06 16:47:58 1657126078 1013.4000 2022-07-06 16:46:58 1657126018 1013.3000 2022-07-06 16:45:58 1657125958 1013.4000 2022-07-06 16:44:58 1657125898 1013.3000 2022-07-06 16:43:59 1657125839 1013.3000 2022-07-06 16:42:58 1657125778 1013.4000 2022-07-06 16:41:58 1657125718 1013.4000 2022-07-06 16:40:58 1657125658 1013.4000 2022-07-06 16:39:59 1657125599 1013.4000 2022-07-06 16:38:58 1657125538 1013.4000 2022-07-06 16:37:58 1657125478 1013.3000 2022-07-06 16:36:58 1657125418 1013.3000 2022-07-06 16:35:58 1657125358 1013.3000 2022-07-06 16:34:59 1657125299 1013.3000 2022-07-06 16:33:58 1657125238 1013.3000 2022-07-06 16:32:58 1657125178 1013.4000 2022-07-06 16:31:58 1657125118 1013.3000 2022-07-06 16:30:58 1657125058 1013.4000 2022-07-06 16:29:59 1657124999 1013.4000 2022-07-06 16:28:58 1657124938 1013.5000 2022-07-06 16:27:58 1657124878 1013.4000 2022-07-06 16:26:58 1657124818 1013.4000 2022-07-06 16:25:59 1657124759 1013.5000 2022-07-06 16:24:58 1657124698 1013.4000 2022-07-06 16:23:58 1657124638 1013.4000 2022-07-06 16:22:58 1657124578 1013.4000 2022-07-06 16:21:58 1657124518 1013.5000 2022-07-06 16:20:59 1657124459 1013.5000 2022-07-06 16:19:58 1657124398 1013.5000 2022-07-06 16:18:58 1657124338 1013.4000 2022-07-06 16:17:58 1657124278 1013.5000 2022-07-06 16:16:58 1657124218 1013.5000 2022-07-06 16:15:58 1657124158 1013.5000 2022-07-06 16:14:58 1657124098 1013.5000 2022-07-06 16:13:58 1657124038 1013.5000 2022-07-06 16:12:58 1657123978 1013.6000 2022-07-06 16:11:59 1657123919 1013.5000 2022-07-06 16:10:58 1657123858 1013.5000 2022-07-06 16:09:58 1657123798 1013.5000 2022-07-06 16:08:58 1657123738 1013.5000 2022-07-06 16:07:58 1657123678 1013.5000 2022-07-06 16:06:59 1657123619 1013.5000 2022-07-06 16:05:58 1657123558 1013.5000 2022-07-06 16:04:58 1657123498 1013.5000 2022-07-06 16:03:58 1657123438 1013.5000 2022-07-06 16:02:59 1657123379 1013.5000 2022-07-06 16:01:58 1657123318 1013.6000 2022-07-06 16:00:58 1657123258 1013.6000 2022-07-06 15:59:58 1657123198 1013.6000 2022-07-06 15:58:58 1657123138 1013.7000 2022-07-06 15:57:59 1657123079 1013.6000 2022-07-06 15:56:58 1657123018 1013.8000 2022-07-06 15:55:58 1657122958 1013.7000 2022-07-06 15:54:58 1657122898 1013.7000 2022-07-06 15:53:58 1657122838 1013.7000 2022-07-06 15:52:59 1657122779 1013.8000 2022-07-06 15:51:58 1657122718 1013.8000 2022-07-06 15:50:58 1657122658 1013.7000 2022-07-06 15:49:58 1657122598 1013.8000 2022-07-06 15:48:58 1657122538 1013.7000 2022-07-06 15:47:59 1657122479 1013.8000 2022-07-06 15:46:58 1657122418 1013.7000 2022-07-06 15:45:58 1657122358 1013.8000 2022-07-06 15:44:58 1657122298 1013.8000 2022-07-06 15:43:58 1657122238 1013.7000 2022-07-06 15:42:59 1657122179 1013.7000 2022-07-06 15:41:58 1657122118 1013.7000 2022-07-06 15:40:58 1657122058 1013.7000 2022-07-06 15:39:58 1657121998 1013.7000 2022-07-06 15:38:59 1657121939 1013.8000 2022-07-06 15:37:58 1657121878 1013.8000 2022-07-06 15:36:58 1657121818 1013.9000 2022-07-06 15:35:58 1657121758 1013.8000 2022-07-06 15:34:58 1657121698 1013.8000 2022-07-06 15:33:59 1657121639 1013.8000 2022-07-06 15:32:58 1657121578 1013.8000 2022-07-06 15:31:58 1657121518 1013.9000 2022-07-06 15:30:58 1657121458 1013.8000 2022-07-06 15:29:59 1657121399 1013.8000 2022-07-06 15:28:58 1657121338 1013.8000 2022-07-06 15:27:58 1657121278 1013.8000 2022-07-06 15:26:58 1657121218 1013.9000 2022-07-06 15:25:58 1657121158 1013.8000 2022-07-06 15:24:59 1657121099 1013.8000 2022-07-06 15:23:58 1657121038 1013.9000 2022-07-06 15:22:58 1657120978 1013.8000 2022-07-06 15:21:58 1657120918 1013.8000 2022-07-06 15:20:58 1657120858 1013.8000 2022-07-06 15:19:59 1657120799 1013.8000 2022-07-06 15:18:58 1657120738 1013.8000 2022-07-06 15:17:58 1657120678 1013.8000 2022-07-06 15:16:58 1657120618 1013.8000 2022-07-06 15:15:59 1657120559 1013.8000 2022-07-06 15:14:58 1657120498 1013.8000 2022-07-06 15:13:58 1657120438 1013.8000 2022-07-06 15:12:58 1657120378 1013.8000 2022-07-06 15:11:58 1657120318 1013.8000 2022-07-06 15:10:59 1657120259 1013.8000 2022-07-06 15:09:58 1657120198 1013.9000 2022-07-06 15:08:58 1657120138 1013.9000 2022-07-06 15:07:58 1657120078 1013.8000 2022-07-06 15:06:58 1657120018 1013.9000 2022-07-06 15:05:59 1657119959 1013.9000 2022-07-06 15:04:58 1657119898 1013.9000 2022-07-06 15:03:58 1657119838 1014.0000 2022-07-06 15:02:58 1657119778 1013.9000 2022-07-06 15:01:58 1657119718 1013.9000 2022-07-06 15:00:59 1657119659 1013.8000 2022-07-06 14:59:58 1657119598 1013.9000 2022-07-06 14:58:58 1657119538 1013.9000 2022-07-06 14:57:58 1657119478 1013.9000 2022-07-06 14:56:59 1657119419 1013.9000 2022-07-06 14:55:58 1657119358 1014.0000 2022-07-06 14:54:58 1657119298 1014.0000 2022-07-06 14:53:58 1657119238 1014.0000 2022-07-06 14:52:58 1657119178 1014.0000 2022-07-06 14:51:59 1657119119 1014.0000 2022-07-06 14:50:58 1657119058 1014.1000 2022-07-06 14:49:58 1657118998 1014.0000 2022-07-06 14:48:58 1657118938 1014.1000 2022-07-06 14:47:58 1657118878 1014.0000 2022-07-06 14:46:59 1657118819 1014.1000 2022-07-06 14:45:58 1657118758 1014.1000 2022-07-06 14:44:58 1657118698 1014.1000 2022-07-06 14:43:58 1657118638 1014.0000 2022-07-06 14:42:59 1657118579 1014.0000 2022-07-06 14:41:58 1657118518 1014.0000 2022-07-06 14:40:58 1657118458 1014.0000 2022-07-06 14:39:58 1657118398 1014.1000 2022-07-06 14:38:58 1657118338 1014.1000 2022-07-06 14:37:59 1657118279 1014.0000 2022-07-06 14:36:58 1657118218 1014.0000 2022-07-06 14:35:58 1657118158 1014.1000 2022-07-06 14:34:58 1657118098 1014.0000 2022-07-06 14:33:58 1657118038 1014.0000 2022-07-06 14:32:59 1657117979 1014.0000 2022-07-06 14:31:58 1657117918 1014.1000 2022-07-06 14:30:58 1657117858 1013.9000 2022-07-06 14:29:58 1657117798 1014.0000 2022-07-06 14:28:59 1657117739 1014.1000 2022-07-06 14:27:58 1657117678 1014.0000 2022-07-06 14:26:58 1657117618 1014.0000 2022-07-06 14:25:58 1657117558 1014.0000 2022-07-06 14:24:58 1657117498 1014.0000 2022-07-06 14:23:59 1657117439 1014.1000 2022-07-06 14:22:58 1657117378 1014.1000 2022-07-06 14:21:58 1657117318 1014.0000 2022-07-06 14:20:58 1657117258 1014.1000 2022-07-06 14:19:58 1657117198 1014.2000 2022-07-06 14:18:59 1657117139 1014.1000 2022-07-06 14:17:58 1657117078 1014.2000 2022-07-06 14:16:58 1657117018 1014.1000 2022-07-06 14:15:58 1657116958 1014.2000 2022-07-06 14:14:59 1657116899 1014.1000 2022-07-06 14:13:58 1657116838 1014.2000 2022-07-06 14:12:58 1657116778 1014.2000 2022-07-06 14:11:58 1657116718 1014.2000 2022-07-06 14:10:58 1657116658 1014.2000 2022-07-06 14:09:59 1657116599 1014.2000 2022-07-06 14:08:58 1657116538 1014.2000 2022-07-06 14:07:58 1657116478 1014.2000 2022-07-06 14:06:58 1657116418 1014.2000 2022-07-06 14:05:58 1657116358 1014.2000 2022-07-06 14:04:59 1657116299 1014.3000 2022-07-06 14:03:58 1657116238 1014.3000 2022-07-06 14:02:58 1657116178 1014.3000 2022-07-06 14:01:58 1657116118 1014.3000 2022-07-06 14:00:58 1657116058 1014.4000 2022-07-06 13:59:59 1657115999 1014.4000 2022-07-06 13:58:58 1657115938 1014.4000 2022-07-06 13:57:58 1657115878 1014.4000 2022-07-06 13:56:58 1657115818 1014.4000 2022-07-06 13:55:59 1657115759 1014.4000 2022-07-06 13:54:58 1657115698 1014.4000 2022-07-06 13:53:58 1657115638 1014.4000 2022-07-06 13:52:58 1657115578 1014.4000 2022-07-06 13:51:58 1657115518 1014.3000 2022-07-06 13:50:59 1657115459 1014.4000 2022-07-06 13:49:58 1657115398 1014.4000 2022-07-06 13:48:58 1657115338 1014.4000 2022-07-06 13:47:58 1657115278 1014.4000 2022-07-06 13:46:58 1657115218 1014.3000 2022-07-06 13:45:59 1657115159 1014.4000 2022-07-06 13:44:58 1657115098 1014.3000 2022-07-06 13:43:58 1657115038 1014.4000 2022-07-06 13:42:58 1657114978 1014.3000 2022-07-06 13:41:59 1657114919 1014.4000 2022-07-06 13:40:58 1657114858 1014.3000 2022-07-06 13:39:58 1657114798 1014.4000 2022-07-06 13:38:58 1657114738 1014.4000 2022-07-06 13:37:58 1657114678 1014.3000 2022-07-06 13:36:59 1657114619 1014.4000 2022-07-06 13:35:58 1657114558 1014.4000 2022-07-06 13:34:58 1657114498 1014.4000 2022-07-06 13:33:58 1657114438 1014.4000 2022-07-06 13:32:59 1657114379 1014.4000 2022-07-06 13:31:58 1657114318 1014.4000 2022-07-06 13:30:58 1657114258 1014.4000 2022-07-06 13:29:58 1657114198 1014.4000 2022-07-06 13:28:58 1657114138 1014.6000 2022-07-06 13:27:59 1657114079 1014.5000 2022-07-06 13:26:58 1657114018 1014.6000 2022-07-06 13:25:58 1657113958 1014.5000 2022-07-06 13:24:58 1657113898 1014.5000 2022-07-06 13:23:58 1657113838 1014.5000 2022-07-06 13:22:59 1657113779 1014.4000 2022-07-06 13:21:58 1657113718 1014.4000 2022-07-06 13:20:58 1657113658 1014.4000 2022-07-06 13:19:58 1657113598 1014.5000 2022-07-06 13:18:58 1657113538 1014.5000 2022-07-06 13:17:59 1657113479 1014.5000 2022-07-06 13:16:58 1657113418 1014.6000 2022-07-06 13:15:58 1657113358 1014.6000 2022-07-06 13:14:58 1657113298 1014.6000 2022-07-06 13:13:59 1657113239 1014.6000 2022-07-06 13:12:58 1657113178 1014.5000 2022-07-06 13:11:58 1657113118 1014.5000 2022-07-06 13:10:58 1657113058 1014.6000 2022-07-06 13:09:58 1657112998 1014.5000 2022-07-06 13:08:59 1657112939 1014.7000 2022-07-06 13:07:58 1657112878 1014.6000 2022-07-06 13:06:58 1657112818 1014.6000 2022-07-06 13:05:58 1657112758 1014.6000 2022-07-06 13:04:58 1657112698 1014.5000 2022-07-06 13:03:59 1657112639 1014.5000 2022-07-06 13:02:58 1657112578 1014.5000 2022-07-06 13:01:58 1657112518 1014.4000 2022-07-06 13:00:58 1657112458 1014.3000 2022-07-06 12:59:59 1657112399 1014.4000 2022-07-06 12:58:58 1657112338 1014.5000 2022-07-06 12:57:58 1657112278 1014.4000 2022-07-06 12:56:58 1657112218 1014.5000 2022-07-06 12:55:58 1657112158 1014.4000 2022-07-06 12:54:59 1657112099 1014.6000 2022-07-06 12:53:58 1657112038 1014.5000 2022-07-06 12:52:58 1657111978 1014.5000 2022-07-06 12:51:58 1657111918 1014.5000 2022-07-06 12:50:58 1657111858 1014.5000 2022-07-06 12:49:59 1657111799 1014.5000 2022-07-06 12:48:58 1657111738 1014.6000 2022-07-06 12:47:58 1657111678 1014.5000 2022-07-06 12:46:58 1657111618 1014.5000 2022-07-06 12:45:58 1657111558 1014.6000 2022-07-06 12:44:59 1657111499 1014.6000 2022-07-06 12:43:58 1657111438 1014.5000 2022-07-06 12:42:58 1657111378 1014.5000 2022-07-06 12:41:58 1657111318 1014.6000 2022-07-06 12:40:59 1657111259 1014.6000 2022-07-06 12:39:58 1657111198 1014.7000 2022-07-06 12:38:58 1657111138 1014.7000 2022-07-06 12:37:58 1657111078 1014.6000 2022-07-06 12:36:58 1657111018 1014.6000 2022-07-06 12:35:59 1657110959 1014.5000 2022-07-06 12:34:58 1657110898 1014.6000 2022-07-06 12:33:58 1657110838 1014.6000 2022-07-06 12:32:58 1657110778 1014.5000 2022-07-06 12:31:58 1657110718 1014.5000 2022-07-06 12:30:59 1657110659 1014.5000 2022-07-06 12:29:58 1657110598 1014.5000 2022-07-06 12:28:58 1657110538 1014.6000 2022-07-06 12:27:58 1657110478 1014.5000 2022-07-06 12:26:59 1657110419 1014.6000 2022-07-06 12:25:58 1657110358 1014.6000 2022-07-06 12:24:58 1657110298 1014.6000 2022-07-06 12:23:58 1657110238 1014.6000 2022-07-06 12:22:58 1657110178 1014.6000 2022-07-06 12:21:59 1657110119 1014.6000 2022-07-06 12:20:58 1657110058 1014.6000 2022-07-06 12:19:58 1657109998 1014.6000 2022-07-06 12:18:58 1657109938 1014.5000 2022-07-06 12:17:58 1657109878 1014.5000 2022-07-06 12:16:59 1657109819 1014.5000 2022-07-06 12:15:58 1657109758 1014.4000 2022-07-06 12:14:58 1657109698 1014.4000 2022-07-06 12:13:58 1657109638 1014.5000 2022-07-06 12:12:59 1657109579 1014.4000 2022-07-06 12:11:58 1657109518 1014.5000 2022-07-06 12:10:58 1657109458 1014.4000 2022-07-06 12:09:58 1657109398 1014.4000 2022-07-06 12:08:58 1657109338 1014.3000 2022-07-06 12:07:59 1657109279 1014.4000 2022-07-06 12:06:58 1657109218 1014.4000 2022-07-06 12:05:58 1657109158 1014.4000 2022-07-06 12:04:58 1657109098 1014.4000 2022-07-06 12:03:58 1657109038 1014.5000 2022-07-06 12:02:59 1657108979 1014.4000 2022-07-06 12:01:58 1657108918 1014.5000 2022-07-06 12:00:58 1657108858 1014.5000 2022-07-06 11:59:58 1657108798 1014.5000 2022-07-06 11:58:59 1657108739 1014.6000 2022-07-06 11:57:58 1657108678 1014.6000 2022-07-06 11:56:58 1657108618 1014.6000 2022-07-06 11:55:58 1657108558 1014.6000 2022-07-06 11:54:58 1657108498 1014.6000 2022-07-06 11:53:59 1657108439 1014.7000 2022-07-06 11:52:58 1657108378 1014.6000 2022-07-06 11:51:58 1657108318 1014.6000 2022-07-06 11:50:58 1657108258 1014.7000 2022-07-06 11:49:58 1657108198 1014.7000 2022-07-06 11:48:59 1657108139 1014.7000 2022-07-06 11:47:58 1657108078 1014.8000 2022-07-06 11:46:58 1657108018 1014.8000 2022-07-06 11:45:58 1657107958 1014.7000 2022-07-06 11:44:59 1657107899 1014.8000 2022-07-06 11:43:58 1657107838 1014.9000 2022-07-06 11:42:58 1657107778 1014.8000 2022-07-06 11:41:58 1657107718 1014.9000 2022-07-06 11:40:58 1657107658 1014.8000 2022-07-06 11:39:59 1657107599 1014.9000 2022-07-06 11:38:58 1657107538 1015.0000 2022-07-06 11:37:58 1657107478 1014.9000 2022-07-06 11:36:58 1657107418 1015.1000 2022-07-06 11:35:58 1657107358 1015.0000 2022-07-06 11:34:59 1657107299 1015.0000 2022-07-06 11:33:58 1657107238 1015.0000 2022-07-06 11:32:58 1657107178 1015.1000 2022-07-06 11:31:58 1657107118 1015.1000 2022-07-06 11:30:58 1657107058 1015.1000 2022-07-06 11:29:59 1657106999 1015.0000 2022-07-06 11:28:58 1657106938 1015.1000 2022-07-06 11:27:58 1657106878 1015.1000 2022-07-06 11:26:58 1657106818 1015.0000 2022-07-06 11:25:59 1657106759 1015.1000 2022-07-06 11:24:58 1657106698 1015.1000 2022-07-06 11:23:58 1657106638 1015.1000 2022-07-06 11:22:58 1657106578 1015.1000 2022-07-06 11:21:58 1657106518 1015.1000 2022-07-06 11:20:59 1657106459 1015.1000 2022-07-06 11:19:58 1657106398 1015.1000 2022-07-06 11:18:58 1657106338 1015.2000 2022-07-06 11:17:58 1657106278 1015.2000 2022-07-06 11:16:58 1657106218 1015.2000 2022-07-06 11:15:59 1657106159 1015.1000 2022-07-06 11:14:58 1657106098 1015.2000 2022-07-06 11:13:58 1657106038 1015.2000 2022-07-06 11:12:58 1657105978 1015.2000 2022-07-06 11:11:58 1657105918 1015.1000 2022-07-06 11:10:59 1657105859 1015.1000 2022-07-06 11:09:58 1657105798 1015.2000 2022-07-06 11:08:58 1657105738 1015.2000 2022-07-06 11:07:58 1657105678 1015.2000 2022-07-06 11:06:59 1657105619 1015.2000 2022-07-06 11:05:58 1657105558 1015.2000 2022-07-06 11:04:58 1657105498 1015.3000 2022-07-06 11:03:58 1657105438 1015.3000 2022-07-06 11:02:58 1657105378 1015.2000 2022-07-06 11:01:59 1657105319 1015.3000 2022-07-06 11:00:58 1657105258 1015.2000 2022-07-06 10:59:58 1657105198 1015.3000 2022-07-06 10:58:58 1657105138 1015.2000 2022-07-06 10:57:58 1657105078 1015.2000 2022-07-06 10:56:59 1657105019 1015.3000 2022-07-06 10:55:58 1657104958 1015.3000 2022-07-06 10:54:58 1657104898 1015.2000 2022-07-06 10:53:58 1657104838 1015.2000 2022-07-06 10:52:58 1657104778 1015.2000 2022-07-06 10:51:59 1657104719 1015.3000 2022-07-06 10:50:58 1657104658 1015.3000 2022-07-06 10:49:58 1657104598 1015.3000 2022-07-06 10:48:58 1657104538 1015.2000 2022-07-06 10:47:59 1657104479 1015.3000 2022-07-06 10:46:58 1657104418 1015.3000 2022-07-06 10:45:58 1657104358 1015.3000 2022-07-06 10:44:58 1657104298 1015.3000 2022-07-06 10:43:58 1657104238 1015.3000 2022-07-06 10:42:59 1657104179 1015.3000 2022-07-06 10:41:58 1657104118 1015.3000 2022-07-06 10:40:58 1657104058 1015.3000 2022-07-06 10:39:58 1657103998 1015.3000 2022-07-06 10:38:58 1657103938 1015.3000 2022-07-06 10:37:59 1657103879 1015.3000 2022-07-06 10:36:58 1657103818 1015.4000 2022-07-06 10:35:58 1657103758 1015.4000 2022-07-06 10:34:58 1657103698 1015.4000 2022-07-06 10:33:58 1657103638 1015.4000 2022-07-06 10:32:59 1657103579 1015.4000 2022-07-06 10:31:58 1657103518 1015.4000 2022-07-06 10:30:58 1657103458 1015.4000 2022-07-06 10:29:58 1657103398 1015.4000 2022-07-06 10:28:59 1657103339 1015.4000 2022-07-06 10:27:58 1657103278 1015.3000 2022-07-06 10:26:58 1657103218 1015.3000 2022-07-06 10:25:58 1657103158 1015.4000 2022-07-06 10:24:58 1657103098 1015.4000 2022-07-06 10:23:59 1657103039 1015.3000 2022-07-06 10:22:58 1657102978 1015.4000 2022-07-06 10:21:58 1657102918 1015.4000 2022-07-06 10:20:58 1657102858 1015.4000 2022-07-06 10:19:58 1657102798 1015.4000 2022-07-06 10:18:59 1657102739 1015.4000 2022-07-06 10:17:58 1657102678 1015.4000 2022-07-06 10:16:58 1657102618 1015.4000 2022-07-06 10:15:58 1657102558 1015.4000 2022-07-06 10:14:59 1657102499 1015.4000 2022-07-06 10:13:58 1657102438 1015.4000 2022-07-06 10:12:58 1657102378 1015.4000 2022-07-06 10:11:58 1657102318 1015.3000 2022-07-06 10:10:58 1657102258 1015.4000 2022-07-06 10:09:59 1657102199 1015.4000 2022-07-06 10:08:58 1657102138 1015.4000 2022-07-06 10:07:58 1657102078 1015.4000 2022-07-06 10:06:58 1657102018 1015.4000 2022-07-06 10:05:58 1657101958 1015.1000 2022-07-06 10:04:59 1657101899 1015.3000 2022-07-06 10:03:58 1657101838 1015.3000 2022-07-06 10:02:58 1657101778 1015.3000 2022-07-06 10:01:58 1657101718 1015.4000 2022-07-06 10:00:59 1657101659 1015.4000 2022-07-06 09:59:58 1657101598 1015.5000 2022-07-06 09:58:58 1657101538 1015.5000 2022-07-06 09:57:58 1657101478 1015.4000 2022-07-06 09:56:58 1657101418 1015.4000 2022-07-06 09:55:59 1657101359 1015.4000 2022-07-06 09:54:58 1657101298 1015.4000 2022-07-06 09:53:58 1657101238 1015.4000 2022-07-06 09:52:58 1657101178 1015.3000 2022-07-06 09:51:58 1657101118 1015.4000 2022-07-06 09:50:59 1657101059 1015.4000 2022-07-06 09:49:58 1657100998 1015.4000 2022-07-06 09:48:58 1657100938 1015.3000 2022-07-06 09:47:58 1657100878 1015.4000 2022-07-06 09:46:58 1657100818 1015.3000 2022-07-06 09:45:59 1657100759 1015.3000 2022-07-06 09:44:58 1657100698 1015.5000 2022-07-06 09:43:58 1657100638 1015.5000 2022-07-06 09:42:58 1657100578 1015.5000 2022-07-06 09:41:59 1657100519 1015.5000 2022-07-06 09:40:58 1657100458 1015.4000 2022-07-06 09:39:58 1657100398 1015.5000 2022-07-06 09:38:58 1657100338 1015.4000 2022-07-06 09:37:58 1657100278 1015.4000 2022-07-06 09:36:59 1657100219 1015.5000 2022-07-06 09:35:58 1657100158 1015.4000 2022-07-06 09:34:58 1657100098 1015.5000 2022-07-06 09:33:58 1657100038 1015.4000 2022-07-06 09:32:58 1657099978 1015.5000 2022-07-06 09:31:59 1657099919 1015.5000 2022-07-06 09:30:58 1657099858 1015.5000 2022-07-06 09:29:58 1657099798 1015.6000 2022-07-06 09:28:58 1657099738 1015.6000 2022-07-06 09:27:59 1657099679 1015.6000 2022-07-06 09:26:58 1657099618 1015.6000 2022-07-06 09:25:58 1657099558 1015.6000 2022-07-06 09:24:58 1657099498 1015.6000 2022-07-06 09:23:58 1657099438 1015.7000 2022-07-06 09:22:59 1657099379 1015.6000 2022-07-06 09:21:58 1657099318 1015.6000 2022-07-06 09:20:58 1657099258 1015.6000 2022-07-06 09:19:58 1657099198 1015.6000 2022-07-06 09:18:59 1657099139 1015.6000 2022-07-06 09:17:58 1657099078 1015.7000 2022-07-06 09:16:58 1657099018 1015.6000 2022-07-06 09:15:58 1657098958 1015.6000 2022-07-06 09:14:58 1657098898 1015.7000 2022-07-06 09:13:59 1657098839 1015.7000 2022-07-06 09:12:58 1657098778 1015.6000 2022-07-06 09:11:58 1657098718 1015.7000 2022-07-06 09:10:58 1657098658 1015.7000 2022-07-06 09:09:58 1657098598 1015.6000 2022-07-06 09:08:59 1657098539 1015.7000 2022-07-06 09:07:58 1657098478 1015.6000 2022-07-06 09:06:58 1657098418 1015.6000 2022-07-06 09:05:58 1657098358 1015.6000 2022-07-06 09:04:59 1657098299 1015.6000 2022-07-06 09:03:58 1657098238 1015.6000 2022-07-06 09:02:58 1657098178 1015.6000 2022-07-06 09:01:58 1657098118 1015.6000 2022-07-06 09:00:58 1657098058 1015.6000 2022-07-06 08:59:59 1657097999 1015.6000 2022-07-06 08:58:58 1657097938 1015.6000 2022-07-06 08:57:58 1657097878 1015.6000 2022-07-06 08:56:58 1657097818 1015.6000 2022-07-06 08:55:59 1657097759 1015.5000 2022-07-06 08:54:58 1657097698 1015.6000 2022-07-06 08:53:58 1657097638 1015.5000 2022-07-06 08:52:58 1657097578 1015.6000 2022-07-06 08:51:58 1657097518 1015.5000 2022-07-06 08:50:59 1657097459 1015.6000 2022-07-06 08:49:58 1657097398 1015.6000 2022-07-06 08:48:58 1657097338 1015.5000 2022-07-06 08:47:58 1657097278 1015.6000 2022-07-06 08:46:58 1657097218 1015.6000 2022-07-06 08:45:59 1657097159 1015.5000 2022-07-06 08:44:58 1657097098 1015.5000 2022-07-06 08:43:58 1657097038 1015.6000 2022-07-06 08:42:58 1657096978 1015.5000 2022-07-06 08:41:58 1657096918 1015.5000 2022-07-06 08:40:59 1657096859 1015.6000 2022-07-06 08:39:58 1657096798 1015.5000 2022-07-06 08:38:58 1657096738 1015.5000 2022-07-06 08:37:58 1657096678 1015.5000 2022-07-06 08:36:58 1657096618 1015.5000 2022-07-06 08:35:58 1657096558 1015.6000 2022-07-06 08:34:58 1657096498 1015.5000 2022-07-06 08:33:58 1657096438 1015.5000 2022-07-06 08:32:58 1657096378 1015.5000 2022-07-06 08:31:59 1657096319 1015.6000 2022-07-06 08:30:58 1657096258 1015.5000 2022-07-06 08:29:58 1657096198 1015.6000 2022-07-06 08:28:58 1657096138 1015.6000 2022-07-06 08:27:58 1657096078 1015.6000 2022-07-06 08:26:59 1657096019 1015.6000 2022-07-06 08:25:58 1657095958 1015.6000 2022-07-06 08:24:58 1657095898 1015.6000 2022-07-06 08:23:58 1657095838 1015.6000 2022-07-06 08:22:59 1657095779 1015.6000 2022-07-06 08:21:58 1657095718 1015.6000 2022-07-06 08:20:58 1657095658 1015.7000 2022-07-06 08:19:58 1657095598 1015.7000 2022-07-06 08:18:58 1657095538 1015.7000 2022-07-06 08:17:59 1657095479 1015.7000 2022-07-06 08:16:58 1657095418 1015.8000 2022-07-06 08:15:58 1657095358 1015.7000 2022-07-06 08:14:58 1657095298 1015.7000 2022-07-06 08:13:59 1657095239 1015.8000 2022-07-06 08:12:58 1657095178 1015.8000 2022-07-06 08:11:58 1657095118 1015.8000 2022-07-06 08:10:58 1657095058 1015.7000 2022-07-06 08:09:58 1657094998 1015.7000 2022-07-06 08:08:59 1657094939 1015.6000 2022-07-06 08:07:58 1657094878 1015.7000 2022-07-06 08:06:58 1657094818 1015.7000 2022-07-06 08:05:58 1657094758 1015.6000 2022-07-06 08:04:58 1657094698 1015.5000 2022-07-06 08:03:59 1657094639 1015.6000 2022-07-06 08:02:58 1657094578 1015.6000 2022-07-06 08:01:58 1657094518 1015.6000 2022-07-06 08:00:58 1657094458 1015.6000 2022-07-06 07:59:58 1657094398 1015.6000 2022-07-06 07:58:59 1657094339 1015.6000 2022-07-06 07:57:58 1657094278 1015.7000 2022-07-06 07:56:58 1657094218 1015.7000 2022-07-06 07:55:58 1657094158 1015.7000 2022-07-06 07:54:59 1657094099 1015.7000 2022-07-06 07:53:58 1657094038 1015.8000 2022-07-06 07:52:58 1657093978 1015.8000 2022-07-06 07:51:58 1657093918 1015.8000 2022-07-06 07:50:58 1657093858 1015.8000 2022-07-06 07:49:59 1657093799 1015.9000 2022-07-06 07:48:58 1657093738 1015.9000 2022-07-06 07:47:58 1657093678 1015.9000 2022-07-06 07:46:58 1657093618 1015.9000 2022-07-06 07:45:59 1657093559 1015.9000 2022-07-06 07:44:58 1657093498 1015.9000 2022-07-06 07:43:58 1657093438 1015.9000 2022-07-06 07:42:58 1657093378 1015.9000 2022-07-06 07:41:58 1657093318 1015.9000 2022-07-06 07:40:59 1657093259 1015.9000 2022-07-06 07:39:58 1657093198 1016.0000 2022-07-06 07:38:58 1657093138 1015.9000 2022-07-06 07:37:58 1657093078 1016.0000 2022-07-06 07:36:58 1657093018 1015.9000 2022-07-06 07:35:59 1657092959 1015.9000 2022-07-06 07:34:58 1657092898 1015.9000 2022-07-06 07:33:58 1657092838 1015.9000 2022-07-06 07:32:58 1657092778 1015.9000 2022-07-06 07:31:58 1657092718 1015.9000 2022-07-06 07:30:59 1657092659 1015.9000 2022-07-06 07:29:58 1657092598 1015.9000 2022-07-06 07:28:58 1657092538 1015.8000 2022-07-06 07:27:58 1657092478 1015.8000 2022-07-06 07:26:59 1657092419 1015.9000 2022-07-06 07:25:58 1657092358 1015.9000 2022-07-06 07:24:58 1657092298 1015.9000 2022-07-06 07:23:58 1657092238 1015.8000 2022-07-06 07:22:58 1657092178 1015.8000 2022-07-06 07:21:59 1657092119 1015.8000 2022-07-06 07:20:58 1657092058 1015.8000 2022-07-06 07:19:58 1657091998 1015.8000 2022-07-06 07:18:58 1657091938 1015.8000 2022-07-06 07:17:59 1657091879 1015.8000 2022-07-06 07:16:58 1657091818 1015.9000 2022-07-06 07:15:58 1657091758 1015.8000 2022-07-06 07:14:58 1657091698 1015.8000 2022-07-06 07:13:58 1657091638 1015.8000 2022-07-06 07:12:59 1657091579 1015.8000 2022-07-06 07:11:58 1657091518 1015.9000 2022-07-06 07:10:58 1657091458 1015.8000 2022-07-06 07:09:58 1657091398 1015.9000 2022-07-06 07:08:58 1657091338 1015.8000 2022-07-06 07:07:59 1657091279 1015.8000 2022-07-06 07:06:58 1657091218 1015.9000 2022-07-06 07:05:58 1657091158 1015.8000 2022-07-06 07:04:58 1657091098 1015.8000 2022-07-06 07:03:58 1657091038 1015.8000 2022-07-06 07:02:59 1657090979 1015.9000 2022-07-06 07:01:58 1657090918 1015.9000 2022-07-06 07:00:58 1657090858 1015.8000 2022-07-06 06:59:58 1657090798 1015.9000 2022-07-06 06:58:58 1657090738 1015.9000 2022-07-06 06:57:59 1657090679 1015.9000 2022-07-06 06:56:58 1657090618 1016.0000 2022-07-06 06:55:58 1657090558 1015.9000 2022-07-06 06:54:58 1657090498 1015.9000 2022-07-06 06:53:59 1657090439 1015.9000 2022-07-06 06:52:58 1657090378 1015.9000 2022-07-06 06:51:58 1657090318 1015.9000 2022-07-06 06:50:58 1657090258 1015.9000 2022-07-06 06:49:58 1657090198 1015.9000 2022-07-06 06:48:59 1657090139 1015.9000 2022-07-06 06:47:58 1657090078 1015.9000 2022-07-06 06:46:58 1657090018 1015.9000 2022-07-06 06:45:58 1657089958 1015.9000 2022-07-06 06:44:58 1657089898 1015.8000 2022-07-06 06:43:59 1657089839 1015.8000 2022-07-06 06:42:58 1657089778 1015.8000 2022-07-06 06:41:58 1657089718 1015.8000 2022-07-06 06:40:58 1657089658 1015.8000 2022-07-06 06:39:59 1657089599 1015.8000 2022-07-06 06:38:58 1657089538 1015.8000 2022-07-06 06:37:58 1657089478 1015.8000 2022-07-06 06:36:58 1657089418 1015.8000 2022-07-06 06:35:58 1657089358 1015.7000 2022-07-06 06:34:59 1657089299 1015.7000 2022-07-06 06:33:58 1657089238 1015.8000 2022-07-06 06:32:58 1657089178 1015.8000 2022-07-06 06:31:58 1657089118 1015.8000 2022-07-06 06:30:58 1657089058 1015.7000 2022-07-06 06:29:59 1657088999 1015.7000 2022-07-06 06:28:58 1657088938 1015.7000 2022-07-06 06:27:58 1657088878 1015.7000 2022-07-06 06:26:58 1657088818 1015.7000 2022-07-06 06:25:59 1657088759 1015.7000 2022-07-06 06:24:58 1657088698 1015.7000 2022-07-06 06:23:58 1657088638 1015.7000 2022-07-06 06:22:58 1657088578 1015.7000 2022-07-06 06:21:58 1657088518 1015.6000 2022-07-06 06:20:59 1657088459 1015.6000 2022-07-06 06:19:58 1657088398 1015.6000 2022-07-06 06:18:58 1657088338 1015.6000 2022-07-06 06:17:58 1657088278 1015.6000 2022-07-06 06:16:58 1657088218 1015.6000 2022-07-06 06:15:59 1657088159 1015.6000 2022-07-06 06:14:58 1657088098 1015.5000 2022-07-06 06:13:58 1657088038 1015.6000 2022-07-06 06:12:58 1657087978 1015.5000 2022-07-06 06:11:59 1657087919 1015.6000 2022-07-06 06:10:58 1657087858 1015.5000 2022-07-06 06:09:58 1657087798 1015.6000 2022-07-06 06:08:58 1657087738 1015.6000 2022-07-06 06:07:58 1657087678 1015.6000 2022-07-06 06:06:59 1657087619 1015.6000 2022-07-06 06:05:58 1657087558 1015.6000 2022-07-06 06:04:58 1657087498 1015.6000 2022-07-06 06:03:58 1657087438 1015.6000 2022-07-06 06:02:58 1657087378 1015.5000 2022-07-06 06:01:59 1657087319 1015.6000 2022-07-06 06:00:58 1657087258 1015.6000 2022-07-06 05:59:58 1657087198 1015.6000 2022-07-06 05:58:58 1657087138 1015.5000 2022-07-06 05:57:58 1657087078 1015.5000 2022-07-06 05:56:59 1657087019 1015.6000 2022-07-06 05:55:58 1657086958 1015.5000 2022-07-06 05:54:58 1657086898 1015.5000 2022-07-06 05:53:58 1657086838 1015.4000 2022-07-06 05:52:59 1657086779 1015.5000 2022-07-06 05:51:58 1657086718 1015.5000 2022-07-06 05:50:58 1657086658 1015.5000 2022-07-06 05:49:58 1657086598 1015.6000 2022-07-06 05:48:58 1657086538 1015.5000 2022-07-06 05:47:59 1657086479 1015.6000 2022-07-06 05:46:58 1657086418 1015.5000 2022-07-06 05:45:58 1657086358 1015.5000 2022-07-06 05:44:58 1657086298 1015.5000 2022-07-06 05:43:59 1657086239 1015.5000 2022-07-06 05:42:58 1657086178 1015.5000 2022-07-06 05:41:58 1657086118 1015.4000 2022-07-06 05:40:58 1657086058 1015.4000 2022-07-06 05:39:58 1657085998 1015.4000 2022-07-06 05:38:59 1657085939 1015.4000 2022-07-06 05:37:58 1657085878 1015.4000 2022-07-06 05:36:58 1657085818 1015.4000 2022-07-06 05:35:58 1657085758 1015.4000 2022-07-06 05:34:58 1657085698 1015.4000 2022-07-06 05:33:59 1657085639 1015.4000 2022-07-06 05:32:58 1657085578 1015.4000 2022-07-06 05:31:58 1657085518 1015.4000 2022-07-06 05:30:58 1657085458 1015.3000 2022-07-06 05:29:59 1657085399 1015.4000 2022-07-06 05:28:58 1657085338 1015.4000 2022-07-06 05:27:58 1657085278 1015.5000 2022-07-06 05:26:58 1657085218 1015.4000 2022-07-06 05:25:58 1657085158 1015.3000 2022-07-06 05:24:59 1657085099 1015.4000 2022-07-06 05:23:58 1657085038 1015.3000 2022-07-06 05:22:58 1657084978 1015.3000 2022-07-06 05:21:58 1657084918 1015.4000 2022-07-06 05:20:58 1657084858 1015.3000 2022-07-06 05:19:59 1657084799 1015.3000 2022-07-06 05:18:58 1657084738 1015.3000 2022-07-06 05:17:58 1657084678 1015.2000 2022-07-06 05:16:58 1657084618 1015.1000 2022-07-06 05:15:59 1657084559 1015.2000 2022-07-06 05:14:58 1657084498 1015.2000 2022-07-06 05:13:58 1657084438 1015.1000 2022-07-06 05:12:58 1657084378 1015.2000 2022-07-06 05:11:58 1657084318 1015.2000 2022-07-06 05:10:59 1657084259 1015.2000 2022-07-06 05:09:58 1657084198 1015.0000 2022-07-06 05:08:58 1657084138 1015.1000 2022-07-06 05:07:58 1657084078 1015.1000 2022-07-06 05:06:59 1657084019 1015.2000 2022-07-06 05:05:58 1657083958 1015.2000 2022-07-06 05:04:58 1657083898 1015.2000 2022-07-06 05:03:58 1657083838 1015.2000 2022-07-06 05:02:58 1657083778 1015.2000 2022-07-06 05:01:59 1657083719 1015.1000 2022-07-06 05:00:58 1657083658 1015.1000 2022-07-06 04:59:58 1657083598 1015.1000 2022-07-06 04:58:58 1657083538 1015.1000 2022-07-06 04:57:58 1657083478 1015.1000 2022-07-06 04:56:59 1657083419 1015.1000 2022-07-06 04:55:58 1657083358 1015.1000 2022-07-06 04:54:58 1657083298 1015.1000 2022-07-06 04:53:58 1657083238 1015.1000 2022-07-06 04:52:59 1657083179 1015.1000 2022-07-06 04:51:58 1657083118 1015.2000 2022-07-06 04:50:58 1657083058 1015.2000 2022-07-06 04:49:58 1657082998 1015.1000 2022-07-06 04:48:58 1657082938 1015.1000 2022-07-06 04:47:59 1657082879 1015.2000 2022-07-06 04:46:58 1657082818 1015.2000 2022-07-06 04:45:58 1657082758 1015.1000 2022-07-06 04:44:58 1657082698 1015.1000 2022-07-06 04:43:58 1657082638 1015.1000 2022-07-06 04:42:59 1657082579 1015.1000 2022-07-06 04:41:58 1657082518 1015.1000 2022-07-06 04:40:58 1657082458 1015.0000 2022-07-06 04:39:58 1657082398 1015.1000 2022-07-06 04:38:59 1657082339 1015.0000 2022-07-06 04:37:58 1657082278 1015.0000 2022-07-06 04:36:58 1657082218 1015.0000 2022-07-06 04:35:58 1657082158 1015.1000 2022-07-06 04:34:58 1657082098 1015.0000 2022-07-06 04:33:59 1657082039 1015.1000 2022-07-06 04:32:58 1657081978 1015.1000 2022-07-06 04:31:58 1657081918 1015.1000 2022-07-06 04:30:58 1657081858 1015.1000 2022-07-06 04:29:58 1657081798 1015.0000 2022-07-06 04:28:59 1657081739 1015.0000 2022-07-06 04:27:58 1657081678 1015.0000 2022-07-06 04:26:58 1657081618 1015.0000 2022-07-06 04:25:58 1657081558 1014.9000 2022-07-06 04:24:59 1657081499 1015.0000 2022-07-06 04:23:58 1657081438 1015.0000 2022-07-06 04:22:58 1657081378 1015.0000 2022-07-06 04:21:58 1657081318 1015.0000 2022-07-06 04:20:58 1657081258 1015.0000 2022-07-06 04:19:59 1657081199 1015.0000 2022-07-06 04:18:58 1657081138 1015.0000 2022-07-06 04:17:58 1657081078 1015.0000 2022-07-06 04:16:58 1657081018 1015.0000 2022-07-06 04:15:59 1657080959 1015.0000 2022-07-06 04:14:58 1657080898 1015.0000 2022-07-06 04:13:58 1657080838 1015.0000 2022-07-06 04:12:58 1657080778 1015.0000 2022-07-06 04:11:58 1657080718 1015.0000 2022-07-06 04:10:59 1657080659 1015.1000 2022-07-06 04:09:58 1657080598 1015.1000 2022-07-06 04:08:58 1657080538 1015.1000 2022-07-06 04:07:58 1657080478 1015.1000 2022-07-06 04:06:58 1657080418 1015.1000 2022-07-06 04:05:59 1657080359 1015.0000 2022-07-06 04:04:58 1657080298 1015.1000 2022-07-06 04:03:58 1657080238 1015.2000 2022-07-06 04:02:58 1657080178 1015.0000 2022-07-06 04:01:59 1657080119 1015.1000 2022-07-06 04:00:58 1657080058 1015.0000 2022-07-06 03:59:58 1657079998 1015.1000 2022-07-06 03:58:58 1657079938 1015.0000 2022-07-06 03:57:58 1657079878 1015.0000 2022-07-06 03:56:59 1657079819 1015.0000 2022-07-06 03:55:58 1657079758 1015.1000 2022-07-06 03:54:58 1657079698 1015.0000 2022-07-06 03:53:58 1657079638 1015.0000 2022-07-06 03:52:58 1657079578 1015.0000 2022-07-06 03:51:59 1657079519 1015.0000 2022-07-06 03:50:58 1657079458 1015.0000 2022-07-06 03:49:58 1657079398 1015.0000 2022-07-06 03:48:58 1657079338 1015.0000 2022-07-06 03:47:59 1657079279 1014.9000 2022-07-06 03:46:58 1657079218 1014.8000 2022-07-06 03:45:58 1657079158 1014.9000 2022-07-06 03:44:58 1657079098 1014.8000 2022-07-06 03:43:58 1657079038 1014.8000 2022-07-06 03:42:59 1657078979 1014.8000 2022-07-06 03:41:58 1657078918 1014.8000 2022-07-06 03:40:58 1657078858 1014.8000 2022-07-06 03:39:58 1657078798 1014.8000 2022-07-06 03:38:59 1657078739 1014.8000 2022-07-06 03:37:58 1657078678 1014.7000 2022-07-06 03:36:58 1657078618 1014.7000 2022-07-06 03:35:58 1657078558 1014.7000 2022-07-06 03:34:58 1657078498 1014.8000 2022-07-06 03:33:59 1657078439 1014.8000 2022-07-06 03:32:58 1657078378 1014.8000 2022-07-06 03:31:58 1657078318 1014.7000 2022-07-06 03:30:58 1657078258 1014.7000 2022-07-06 03:29:58 1657078198 1014.7000 2022-07-06 03:28:59 1657078139 1014.7000 2022-07-06 03:27:58 1657078078 1014.7000 2022-07-06 03:26:58 1657078018 1014.8000 2022-07-06 03:25:58 1657077958 1014.7000 2022-07-06 03:24:59 1657077899 1014.7000 2022-07-06 03:23:58 1657077838 1014.7000 2022-07-06 03:22:58 1657077778 1014.7000 2022-07-06 03:21:58 1657077718 1014.6000 2022-07-06 03:20:58 1657077658 1014.6000 2022-07-06 03:19:59 1657077599 1014.7000 2022-07-06 03:18:58 1657077538 1014.6000 2022-07-06 03:17:58 1657077478 1014.7000 2022-07-06 03:16:58 1657077418 1014.7000 2022-07-06 03:15:58 1657077358 1014.6000 2022-07-06 03:14:59 1657077299 1014.6000 2022-07-06 03:13:58 1657077238 1014.5000 2022-07-06 03:12:58 1657077178 1014.6000 2022-07-06 03:11:58 1657077118 1014.5000 2022-07-06 03:10:59 1657077059 1014.5000 2022-07-06 03:09:58 1657076998 1014.5000 2022-07-06 03:08:58 1657076938 1014.5000 2022-07-06 03:07:58 1657076878 1014.5000 2022-07-06 03:06:58 1657076818 1014.5000 2022-07-06 03:05:59 1657076759 1014.5000 2022-07-06 03:04:58 1657076698 1014.5000 2022-07-06 03:03:58 1657076638 1014.5000 2022-07-06 03:02:58 1657076578 1014.5000 2022-07-06 03:01:58 1657076518 1014.4000 2022-07-06 03:00:59 1657076459 1014.4000 2022-07-06 02:59:58 1657076398 1014.4000 2022-07-06 02:58:58 1657076338 1014.3000 2022-07-06 02:57:58 1657076278 1014.4000 2022-07-06 02:56:59 1657076219 1014.4000 2022-07-06 02:55:58 1657076158 1014.4000 2022-07-06 02:54:58 1657076098 1014.3000 2022-07-06 02:53:58 1657076038 1014.3000 2022-07-06 02:52:58 1657075978 1014.3000 2022-07-06 02:51:59 1657075919 1014.3000 2022-07-06 02:50:58 1657075858 1014.3000 2022-07-06 02:49:58 1657075798 1014.2000 2022-07-06 02:48:58 1657075738 1014.2000 2022-07-06 02:47:58 1657075678 1014.2000 2022-07-06 02:46:59 1657075619 1014.2000 2022-07-06 02:45:58 1657075558 1014.2000 2022-07-06 02:44:58 1657075498 1014.2000 2022-07-06 02:43:58 1657075438 1014.2000 2022-07-06 02:42:59 1657075379 1014.1000 2022-07-06 02:41:58 1657075318 1014.1000 2022-07-06 02:40:58 1657075258 1014.1000 2022-07-06 02:39:58 1657075198 1014.1000 2022-07-06 02:38:58 1657075138 1014.0000 2022-07-06 02:37:59 1657075079 1014.0000 2022-07-06 02:36:58 1657075018 1014.0000 2022-07-06 02:35:58 1657074958 1014.0000 2022-07-06 02:34:58 1657074898 1014.0000 2022-07-06 02:33:58 1657074838 1014.0000 2022-07-06 02:32:59 1657074779 1014.0000 2022-07-06 02:31:58 1657074718 1014.0000 2022-07-06 02:30:58 1657074658 1014.0000 2022-07-06 02:29:58 1657074598 1013.9000 2022-07-06 02:28:59 1657074539 1014.0000 2022-07-06 02:27:58 1657074478 1013.9000 2022-07-06 02:26:58 1657074418 1013.9000 2022-07-06 02:25:58 1657074358 1013.9000 2022-07-06 02:24:58 1657074298 1013.9000 2022-07-06 02:23:59 1657074239 1013.9000 2022-07-06 02:22:58 1657074178 1013.9000 2022-07-06 02:21:58 1657074118 1013.9000 2022-07-06 02:20:58 1657074058 1013.9000 2022-07-06 02:19:58 1657073998 1013.9000 2022-07-06 02:18:59 1657073939 1013.8000 2022-07-06 02:17:58 1657073878 1013.8000 2022-07-06 02:16:58 1657073818 1013.9000 2022-07-06 02:15:58 1657073758 1013.8000 2022-07-06 02:14:58 1657073698 1013.8000 2022-07-06 02:13:59 1657073639 1013.8000 2022-07-06 02:12:58 1657073578 1013.8000 2022-07-06 02:11:58 1657073518 1013.8000 2022-07-06 02:10:58 1657073458 1013.8000 2022-07-06 02:09:59 1657073399 1013.8000 2022-07-06 02:08:58 1657073338 1013.8000 2022-07-06 02:07:58 1657073278 1013.9000 2022-07-06 02:06:58 1657073218 1013.8000 2022-07-06 02:05:58 1657073158 1013.9000 2022-07-06 02:04:59 1657073099 1013.8000 2022-07-06 02:03:58 1657073038 1013.8000 2022-07-06 02:02:58 1657072978 1013.8000 2022-07-06 02:01:58 1657072918 1013.7000 2022-07-06 02:00:58 1657072858 1013.7000 2022-07-06 01:59:59 1657072799 1013.8000 2022-07-06 01:58:58 1657072738 1013.8000 2022-07-06 01:57:58 1657072678 1013.8000 2022-07-06 01:56:58 1657072618 1013.7000 2022-07-06 01:55:59 1657072559 1013.7000 2022-07-06 01:54:58 1657072498 1013.8000 2022-07-06 01:53:58 1657072438 1013.8000 2022-07-06 01:52:58 1657072378 1013.9000 2022-07-06 01:51:58 1657072318 1013.9000 2022-07-06 01:50:59 1657072259 1013.9000 2022-07-06 01:49:58 1657072198 1013.9000 2022-07-06 01:48:58 1657072138 1013.9000 2022-07-06 01:47:58 1657072078 1013.9000 2022-07-06 01:46:59 1657072019 1013.9000 2022-07-06 01:45:58 1657071958 1013.9000 2022-07-06 01:44:58 1657071898 1013.9000 2022-07-06 01:43:58 1657071838 1013.9000 2022-07-06 01:42:58 1657071778 1013.8000 2022-07-06 01:41:59 1657071719 1013.9000 2022-07-06 01:40:58 1657071658 1013.9000 2022-07-06 01:39:58 1657071598 1013.9000 2022-07-06 01:38:58 1657071538 1013.9000 2022-07-06 01:37:58 1657071478 1013.9000 2022-07-06 01:36:59 1657071419 1013.8000 2022-07-06 01:35:58 1657071358 1013.8000 2022-07-06 01:34:58 1657071298 1013.8000 2022-07-06 01:33:58 1657071238 1013.8000 2022-07-06 01:32:59 1657071179 1013.8000 2022-07-06 01:31:58 1657071118 1013.9000 2022-07-06 01:30:58 1657071058 1013.8000 2022-07-06 01:29:58 1657070998 1013.8000 2022-07-06 01:28:58 1657070938 1013.8000 2022-07-06 01:27:59 1657070879 1013.8000 2022-07-06 01:26:58 1657070818 1013.8000 2022-07-06 01:25:58 1657070758 1013.8000 2022-07-06 01:24:58 1657070698 1013.7000 2022-07-06 01:23:58 1657070638 1013.7000 2022-07-06 01:22:59 1657070579 1013.8000 2022-07-06 01:21:58 1657070518 1013.8000 2022-07-06 01:20:58 1657070458 1013.8000 2022-07-06 01:19:58 1657070398 1013.8000 2022-07-06 01:18:58 1657070338 1013.8000 2022-07-06 01:17:59 1657070279 1013.7000 2022-07-06 01:16:58 1657070218 1013.8000 2022-07-06 01:15:58 1657070158 1013.8000 2022-07-06 01:14:58 1657070098 1013.7000 2022-07-06 01:13:59 1657070039 1013.7000 2022-07-06 01:12:58 1657069978 1013.6000 2022-07-06 01:11:58 1657069918 1013.7000 2022-07-06 01:10:58 1657069858 1013.7000 2022-07-06 01:09:58 1657069798 1013.6000 2022-07-06 01:08:59 1657069739 1013.6000 2022-07-06 01:07:58 1657069678 1013.7000 2022-07-06 01:06:58 1657069618 1013.8000 2022-07-06 01:05:58 1657069558 1013.8000 2022-07-06 01:04:59 1657069499 1013.8000 2022-07-06 01:03:58 1657069438 1013.8000 2022-07-06 01:02:58 1657069378 1013.9000 2022-07-06 01:01:58 1657069318 1013.9000 2022-07-06 01:00:58 1657069258 1013.9000 2022-07-06 00:59:59 1657069199 1014.0000 2022-07-06 00:58:58 1657069138 1013.9000 2022-07-06 00:57:58 1657069078 1014.0000 2022-07-06 00:56:58 1657069018 1013.9000 2022-07-06 00:55:58 1657068958 1014.0000 2022-07-06 00:54:59 1657068899 1014.0000 2022-07-06 00:53:58 1657068838 1013.9000 2022-07-06 00:52:58 1657068778 1013.9000 2022-07-06 00:51:58 1657068718 1013.9000 2022-07-06 00:50:59 1657068659 1013.8000 2022-07-06 00:49:58 1657068598 1013.8000 2022-07-06 00:48:58 1657068538 1013.8000 2022-07-06 00:47:58 1657068478 1013.7000 2022-07-06 00:46:58 1657068418 1013.7000 2022-07-06 00:45:59 1657068359 1013.7000 2022-07-06 00:44:58 1657068298 1013.6000 2022-07-06 00:43:58 1657068238 1013.6000 2022-07-06 00:42:58 1657068178 1013.7000 2022-07-06 00:41:58 1657068118 1013.7000 2022-07-06 00:40:59 1657068059 1013.6000 2022-07-06 00:39:58 1657067998 1013.6000 2022-07-06 00:38:58 1657067938 1013.6000 2022-07-06 00:37:58 1657067878 1013.6000 2022-07-06 00:36:58 1657067818 1013.6000 2022-07-06 00:35:59 1657067759 1013.7000 2022-07-06 00:34:58 1657067698 1013.6000 2022-07-06 00:33:58 1657067638 1013.6000 2022-07-06 00:32:58 1657067578 1013.6000 2022-07-06 00:31:59 1657067519 1013.6000 2022-07-06 00:30:58 1657067458 1013.6000 2022-07-06 00:29:58 1657067398 1013.6000 2022-07-06 00:28:58 1657067338 1013.6000 2022-07-06 00:27:58 1657067278 1013.6000 2022-07-06 00:26:59 1657067219 1013.6000 2022-07-06 00:25:58 1657067158 1013.6000 2022-07-06 00:24:58 1657067098 1013.5000 2022-07-06 00:23:58 1657067038 1013.6000 2022-07-06 00:22:58 1657066978 1013.4000 2022-07-06 00:21:59 1657066919 1013.4000 2022-07-06 00:20:58 1657066858 1013.5000 2022-07-06 00:19:58 1657066798 1013.4000 2022-07-06 00:18:58 1657066738 1013.5000 2022-07-06 00:17:58 1657066678 1013.4000 2022-07-06 00:16:59 1657066619 1013.4000 2022-07-06 00:15:58 1657066558 1013.4000 2022-07-06 00:14:58 1657066498 1013.4000 2022-07-06 00:13:58 1657066438 1013.4000 2022-07-06 00:12:59 1657066379 1013.5000 2022-07-06 00:11:58 1657066318 1013.4000 2022-07-06 00:10:58 1657066258 1013.4000 2022-07-06 00:09:58 1657066198 1013.4000 2022-07-06 00:08:58 1657066138 1013.3000 2022-07-06 00:07:59 1657066079 1013.3000 2022-07-06 00:06:58 1657066018 1013.3000 2022-07-06 00:05:58 1657065958 1013.3000 2022-07-06 00:04:58 1657065898 1013.3000 2022-07-06 00:03:58 1657065838 1013.3000 2022-07-06 00:02:59 1657065779 1013.3000 2022-07-06 00:01:58 1657065718 1013.3000 2022-07-06 00:00:59 1657065659 1013.2000