#Date Unixtime Value #------------------------------------------------- 2022-07-05 23:59:58 1657065598 1013.3000 2022-07-05 23:58:58 1657065538 1013.2000 2022-07-05 23:57:58 1657065478 1013.3000 2022-07-05 23:56:58 1657065418 1013.2000 2022-07-05 23:55:59 1657065359 1013.2000 2022-07-05 23:54:58 1657065298 1013.3000 2022-07-05 23:53:58 1657065238 1013.3000 2022-07-05 23:52:58 1657065178 1013.2000 2022-07-05 23:51:59 1657065119 1013.2000 2022-07-05 23:50:58 1657065058 1013.2000 2022-07-05 23:49:58 1657064998 1013.2000 2022-07-05 23:48:58 1657064938 1013.1000 2022-07-05 23:47:58 1657064878 1013.1000 2022-07-05 23:46:59 1657064819 1013.2000 2022-07-05 23:45:58 1657064758 1013.2000 2022-07-05 23:44:58 1657064698 1013.1000 2022-07-05 23:43:58 1657064638 1013.1000 2022-07-05 23:42:59 1657064579 1013.1000 2022-07-05 23:41:58 1657064518 1013.1000 2022-07-05 23:40:58 1657064458 1013.1000 2022-07-05 23:39:58 1657064398 1013.1000 2022-07-05 23:38:58 1657064338 1013.0000 2022-07-05 23:37:59 1657064279 1013.1000 2022-07-05 23:36:58 1657064218 1013.1000 2022-07-05 23:35:58 1657064158 1013.1000 2022-07-05 23:34:58 1657064098 1013.0000 2022-07-05 23:33:58 1657064038 1013.0000 2022-07-05 23:32:59 1657063979 1013.1000 2022-07-05 23:31:58 1657063918 1013.0000 2022-07-05 23:30:58 1657063858 1013.0000 2022-07-05 23:29:58 1657063798 1013.0000 2022-07-05 23:28:59 1657063739 1013.0000 2022-07-05 23:27:58 1657063678 1013.1000 2022-07-05 23:26:58 1657063618 1013.1000 2022-07-05 23:25:58 1657063558 1013.0000 2022-07-05 23:24:58 1657063498 1013.0000 2022-07-05 23:23:59 1657063439 1013.0000 2022-07-05 23:22:58 1657063378 1013.0000 2022-07-05 23:21:58 1657063318 1013.0000 2022-07-05 23:20:58 1657063258 1013.0000 2022-07-05 23:19:58 1657063198 1012.9000 2022-07-05 23:18:59 1657063139 1013.0000 2022-07-05 23:17:58 1657063078 1012.9000 2022-07-05 23:16:58 1657063018 1013.0000 2022-07-05 23:15:58 1657062958 1013.0000 2022-07-05 23:14:58 1657062898 1013.0000 2022-07-05 23:13:59 1657062839 1013.0000 2022-07-05 23:12:58 1657062778 1013.0000 2022-07-05 23:11:58 1657062718 1013.1000 2022-07-05 23:10:58 1657062658 1013.0000 2022-07-05 23:09:59 1657062599 1013.0000 2022-07-05 23:08:58 1657062538 1013.0000 2022-07-05 23:07:58 1657062478 1013.0000 2022-07-05 23:06:58 1657062418 1013.0000 2022-07-05 23:05:58 1657062358 1013.0000 2022-07-05 23:04:59 1657062299 1013.0000 2022-07-05 23:03:58 1657062238 1013.0000 2022-07-05 23:02:58 1657062178 1013.0000 2022-07-05 23:01:58 1657062118 1013.0000 2022-07-05 23:00:58 1657062058 1013.0000 2022-07-05 22:59:59 1657061999 1013.0000 2022-07-05 22:58:58 1657061938 1013.0000 2022-07-05 22:57:58 1657061878 1012.9000 2022-07-05 22:56:58 1657061818 1013.0000 2022-07-05 22:55:59 1657061759 1013.0000 2022-07-05 22:54:58 1657061698 1013.0000 2022-07-05 22:53:58 1657061638 1013.0000 2022-07-05 22:52:58 1657061578 1013.0000 2022-07-05 22:51:58 1657061518 1012.9000 2022-07-05 22:50:59 1657061459 1013.0000 2022-07-05 22:49:58 1657061398 1012.9000 2022-07-05 22:48:58 1657061338 1012.9000 2022-07-05 22:47:58 1657061278 1012.9000 2022-07-05 22:46:58 1657061218 1012.8000 2022-07-05 22:45:59 1657061159 1012.9000 2022-07-05 22:44:58 1657061098 1012.8000 2022-07-05 22:43:58 1657061038 1012.9000 2022-07-05 22:42:58 1657060978 1012.9000 2022-07-05 22:41:59 1657060919 1012.9000 2022-07-05 22:40:58 1657060858 1012.9000 2022-07-05 22:39:58 1657060798 1012.9000 2022-07-05 22:38:58 1657060738 1012.9000 2022-07-05 22:37:58 1657060678 1012.9000 2022-07-05 22:36:59 1657060619 1012.9000 2022-07-05 22:35:58 1657060558 1012.8000 2022-07-05 22:34:58 1657060498 1012.9000 2022-07-05 22:33:58 1657060438 1012.9000 2022-07-05 22:32:58 1657060378 1012.9000 2022-07-05 22:31:59 1657060319 1012.9000 2022-07-05 22:30:58 1657060258 1012.9000 2022-07-05 22:29:58 1657060198 1012.8000 2022-07-05 22:28:58 1657060138 1012.8000 2022-07-05 22:27:59 1657060079 1012.8000 2022-07-05 22:26:58 1657060018 1012.8000 2022-07-05 22:25:58 1657059958 1012.9000 2022-07-05 22:24:58 1657059898 1012.8000 2022-07-05 22:23:58 1657059838 1012.9000 2022-07-05 22:22:59 1657059779 1012.8000 2022-07-05 22:21:58 1657059718 1012.9000 2022-07-05 22:20:58 1657059658 1012.9000 2022-07-05 22:19:58 1657059598 1012.9000 2022-07-05 22:18:58 1657059538 1012.9000 2022-07-05 22:17:59 1657059479 1012.8000 2022-07-05 22:16:58 1657059418 1012.8000 2022-07-05 22:15:58 1657059358 1012.7000 2022-07-05 22:14:58 1657059298 1012.7000 2022-07-05 22:13:59 1657059239 1012.8000 2022-07-05 22:12:58 1657059178 1012.9000 2022-07-05 22:11:58 1657059118 1012.8000 2022-07-05 22:10:58 1657059058 1012.9000 2022-07-05 22:09:58 1657058998 1012.8000 2022-07-05 22:08:59 1657058939 1012.8000 2022-07-05 22:07:58 1657058878 1012.7000 2022-07-05 22:06:58 1657058818 1012.7000 2022-07-05 22:05:58 1657058758 1012.8000 2022-07-05 22:04:58 1657058698 1012.7000 2022-07-05 22:03:59 1657058639 1012.8000 2022-07-05 22:02:58 1657058578 1012.8000 2022-07-05 22:01:58 1657058518 1012.8000 2022-07-05 22:00:58 1657058458 1012.7000 2022-07-05 21:59:58 1657058398 1012.7000 2022-07-05 21:58:59 1657058339 1012.8000 2022-07-05 21:57:58 1657058278 1012.7000 2022-07-05 21:56:58 1657058218 1012.8000 2022-07-05 21:55:58 1657058158 1012.8000 2022-07-05 21:54:59 1657058099 1012.8000 2022-07-05 21:53:58 1657058038 1012.8000 2022-07-05 21:52:58 1657057978 1012.8000 2022-07-05 21:51:58 1657057918 1012.7000 2022-07-05 21:50:58 1657057858 1012.7000 2022-07-05 21:49:59 1657057799 1012.7000 2022-07-05 21:48:58 1657057738 1012.9000 2022-07-05 21:47:58 1657057678 1012.8000 2022-07-05 21:46:58 1657057618 1012.9000 2022-07-05 21:45:58 1657057558 1012.9000 2022-07-05 21:44:59 1657057499 1012.9000 2022-07-05 21:43:58 1657057438 1012.8000 2022-07-05 21:42:58 1657057378 1012.8000 2022-07-05 21:41:58 1657057318 1012.6000 2022-07-05 21:40:58 1657057258 1012.6000 2022-07-05 21:39:59 1657057199 1012.7000 2022-07-05 21:38:58 1657057138 1012.7000 2022-07-05 21:37:58 1657057078 1012.8000 2022-07-05 21:36:58 1657057018 1012.7000 2022-07-05 21:35:59 1657056959 1012.7000 2022-07-05 21:34:58 1657056898 1012.7000 2022-07-05 21:33:58 1657056838 1012.7000 2022-07-05 21:32:58 1657056778 1012.7000 2022-07-05 21:31:58 1657056718 1012.7000 2022-07-05 21:30:59 1657056659 1012.8000 2022-07-05 21:29:58 1657056598 1012.7000 2022-07-05 21:28:58 1657056538 1012.8000 2022-07-05 21:27:58 1657056478 1012.8000 2022-07-05 21:26:58 1657056418 1012.7000 2022-07-05 21:25:59 1657056359 1012.7000 2022-07-05 21:24:58 1657056298 1012.8000 2022-07-05 21:23:58 1657056238 1012.8000 2022-07-05 21:22:58 1657056178 1012.7000 2022-07-05 21:21:59 1657056119 1012.7000 2022-07-05 21:20:58 1657056058 1012.7000 2022-07-05 21:19:58 1657055998 1012.7000 2022-07-05 21:18:58 1657055938 1012.8000 2022-07-05 21:17:58 1657055878 1012.7000 2022-07-05 21:16:59 1657055819 1012.8000 2022-07-05 21:15:58 1657055758 1012.7000 2022-07-05 21:14:58 1657055698 1012.8000 2022-07-05 21:13:58 1657055638 1012.8000 2022-07-05 21:12:58 1657055578 1012.7000 2022-07-05 21:11:59 1657055519 1012.7000 2022-07-05 21:10:58 1657055458 1012.7000 2022-07-05 21:09:58 1657055398 1012.7000 2022-07-05 21:08:58 1657055338 1012.7000 2022-07-05 21:07:59 1657055279 1012.6000 2022-07-05 21:06:58 1657055218 1012.6000 2022-07-05 21:05:58 1657055158 1012.6000 2022-07-05 21:04:58 1657055098 1012.6000 2022-07-05 21:03:58 1657055038 1012.5000 2022-07-05 21:02:59 1657054979 1012.5000 2022-07-05 21:01:58 1657054918 1012.5000 2022-07-05 21:00:58 1657054858 1012.5000 2022-07-05 20:59:58 1657054798 1012.5000 2022-07-05 20:58:58 1657054738 1012.5000 2022-07-05 20:57:59 1657054679 1012.5000 2022-07-05 20:56:58 1657054618 1012.5000 2022-07-05 20:55:58 1657054558 1012.5000 2022-07-05 20:54:58 1657054498 1012.5000 2022-07-05 20:53:58 1657054438 1012.5000 2022-07-05 20:52:59 1657054379 1012.5000 2022-07-05 20:51:58 1657054318 1012.4000 2022-07-05 20:50:58 1657054258 1012.5000 2022-07-05 20:49:58 1657054198 1012.5000 2022-07-05 20:48:59 1657054139 1012.5000 2022-07-05 20:47:58 1657054078 1012.4000 2022-07-05 20:46:58 1657054018 1012.4000 2022-07-05 20:45:58 1657053958 1012.4000 2022-07-05 20:44:58 1657053898 1012.3000 2022-07-05 20:43:59 1657053839 1012.4000 2022-07-05 20:42:58 1657053778 1012.4000 2022-07-05 20:41:58 1657053718 1012.3000 2022-07-05 20:40:58 1657053658 1012.4000 2022-07-05 20:39:58 1657053598 1012.4000 2022-07-05 20:38:59 1657053539 1012.4000 2022-07-05 20:37:58 1657053478 1012.5000 2022-07-05 20:36:58 1657053418 1012.5000 2022-07-05 20:35:58 1657053358 1012.4000 2022-07-05 20:34:59 1657053299 1012.5000 2022-07-05 20:33:58 1657053238 1012.4000 2022-07-05 20:32:58 1657053178 1012.4000 2022-07-05 20:31:58 1657053118 1012.4000 2022-07-05 20:30:58 1657053058 1012.4000 2022-07-05 20:29:59 1657052999 1012.4000 2022-07-05 20:28:58 1657052938 1012.4000 2022-07-05 20:27:58 1657052878 1012.3000 2022-07-05 20:26:58 1657052818 1012.3000 2022-07-05 20:25:58 1657052758 1012.2000 2022-07-05 20:24:59 1657052699 1012.4000 2022-07-05 20:23:58 1657052638 1012.3000 2022-07-05 20:22:58 1657052578 1012.3000 2022-07-05 20:21:58 1657052518 1012.3000 2022-07-05 20:20:58 1657052458 1012.3000 2022-07-05 20:19:59 1657052399 1012.3000 2022-07-05 20:18:58 1657052338 1012.3000 2022-07-05 20:17:58 1657052278 1012.2000 2022-07-05 20:16:58 1657052218 1012.2000 2022-07-05 20:15:59 1657052159 1012.3000 2022-07-05 20:14:58 1657052098 1012.2000 2022-07-05 20:13:58 1657052038 1012.3000 2022-07-05 20:12:58 1657051978 1012.3000 2022-07-05 20:11:58 1657051918 1012.2000 2022-07-05 20:10:59 1657051859 1012.3000 2022-07-05 20:09:58 1657051798 1012.3000 2022-07-05 20:08:58 1657051738 1012.2000 2022-07-05 20:07:58 1657051678 1012.1000 2022-07-05 20:06:59 1657051619 1012.1000 2022-07-05 20:05:58 1657051558 1012.1000 2022-07-05 20:04:58 1657051498 1012.1000 2022-07-05 20:03:58 1657051438 1012.0000 2022-07-05 20:02:58 1657051378 1012.1000 2022-07-05 20:01:59 1657051319 1012.0000 2022-07-05 20:00:58 1657051258 1012.0000 2022-07-05 19:59:58 1657051198 1012.0000 2022-07-05 19:58:58 1657051138 1012.0000 2022-07-05 19:57:58 1657051078 1011.9000 2022-07-05 19:56:59 1657051019 1012.0000 2022-07-05 19:55:58 1657050958 1012.0000 2022-07-05 19:54:58 1657050898 1011.9000 2022-07-05 19:53:58 1657050838 1011.9000 2022-07-05 19:52:58 1657050778 1011.9000 2022-07-05 19:51:59 1657050719 1011.9000 2022-07-05 19:50:58 1657050658 1011.9000 2022-07-05 19:49:58 1657050598 1011.9000 2022-07-05 19:48:58 1657050538 1011.9000 2022-07-05 19:47:59 1657050479 1011.9000 2022-07-05 19:46:58 1657050418 1011.9000 2022-07-05 19:45:58 1657050358 1011.9000 2022-07-05 19:44:58 1657050298 1011.9000 2022-07-05 19:43:58 1657050238 1012.0000 2022-07-05 19:42:59 1657050179 1011.9000 2022-07-05 19:41:58 1657050118 1011.8000 2022-07-05 19:40:58 1657050058 1011.8000 2022-07-05 19:39:58 1657049998 1011.8000 2022-07-05 19:38:58 1657049938 1011.8000 2022-07-05 19:37:59 1657049879 1011.8000 2022-07-05 19:36:58 1657049818 1011.9000 2022-07-05 19:35:58 1657049758 1011.8000 2022-07-05 19:34:58 1657049698 1011.8000 2022-07-05 19:33:59 1657049639 1011.8000 2022-07-05 19:32:58 1657049578 1011.8000 2022-07-05 19:31:58 1657049518 1011.7000 2022-07-05 19:30:58 1657049458 1011.7000 2022-07-05 19:29:58 1657049398 1011.7000 2022-07-05 19:28:59 1657049339 1011.7000 2022-07-05 19:27:58 1657049278 1011.7000 2022-07-05 19:26:58 1657049218 1011.7000 2022-07-05 19:25:58 1657049158 1011.6000 2022-07-05 19:24:58 1657049098 1011.6000 2022-07-05 19:23:59 1657049039 1011.7000 2022-07-05 19:22:58 1657048978 1011.6000 2022-07-05 19:21:58 1657048918 1011.6000 2022-07-05 19:20:58 1657048858 1011.6000 2022-07-05 19:19:58 1657048798 1011.5000 2022-07-05 19:18:59 1657048739 1011.6000 2022-07-05 19:17:58 1657048678 1011.5000 2022-07-05 19:16:58 1657048618 1011.5000 2022-07-05 19:15:58 1657048558 1011.5000 2022-07-05 19:14:59 1657048499 1011.5000 2022-07-05 19:13:58 1657048438 1011.5000 2022-07-05 19:12:58 1657048378 1011.4000 2022-07-05 19:11:58 1657048318 1011.4000 2022-07-05 19:10:58 1657048258 1011.4000 2022-07-05 19:09:59 1657048199 1011.5000 2022-07-05 19:08:58 1657048138 1011.4000 2022-07-05 19:07:58 1657048078 1011.4000 2022-07-05 19:06:58 1657048018 1011.4000 2022-07-05 19:05:58 1657047958 1011.4000 2022-07-05 19:04:59 1657047899 1011.3000 2022-07-05 19:03:58 1657047838 1011.3000 2022-07-05 19:02:58 1657047778 1011.3000 2022-07-05 19:01:58 1657047718 1011.3000 2022-07-05 19:00:59 1657047659 1011.3000 2022-07-05 18:59:58 1657047598 1011.3000 2022-07-05 18:58:58 1657047538 1011.2000 2022-07-05 18:57:58 1657047478 1011.2000 2022-07-05 18:56:58 1657047418 1011.2000 2022-07-05 18:55:59 1657047359 1011.2000 2022-07-05 18:54:58 1657047298 1011.2000 2022-07-05 18:53:58 1657047238 1011.2000 2022-07-05 18:52:58 1657047178 1011.2000 2022-07-05 18:51:58 1657047118 1011.1000 2022-07-05 18:50:59 1657047059 1011.2000 2022-07-05 18:49:58 1657046998 1011.2000 2022-07-05 18:48:58 1657046938 1011.2000 2022-07-05 18:47:58 1657046878 1011.1000 2022-07-05 18:46:59 1657046819 1011.2000 2022-07-05 18:45:58 1657046758 1011.1000 2022-07-05 18:44:58 1657046698 1011.1000 2022-07-05 18:43:58 1657046638 1011.2000 2022-07-05 18:42:58 1657046578 1011.2000 2022-07-05 18:41:59 1657046519 1011.1000 2022-07-05 18:40:58 1657046458 1011.1000 2022-07-05 18:39:58 1657046398 1011.2000 2022-07-05 18:38:58 1657046338 1011.2000 2022-07-05 18:37:58 1657046278 1011.1000 2022-07-05 18:36:59 1657046219 1011.2000 2022-07-05 18:35:58 1657046158 1011.1000 2022-07-05 18:34:58 1657046098 1011.1000 2022-07-05 18:33:58 1657046038 1011.1000 2022-07-05 18:32:58 1657045978 1011.1000 2022-07-05 18:31:58 1657045918 1011.1000 2022-07-05 18:30:58 1657045858 1011.1000 2022-07-05 18:29:58 1657045798 1011.1000 2022-07-05 18:28:58 1657045738 1011.1000 2022-07-05 18:27:59 1657045679 1011.0000 2022-07-05 18:26:58 1657045618 1011.1000 2022-07-05 18:25:58 1657045558 1011.0000 2022-07-05 18:24:58 1657045498 1011.1000 2022-07-05 18:23:58 1657045438 1011.1000 2022-07-05 18:22:59 1657045379 1011.0000 2022-07-05 18:21:58 1657045318 1011.1000 2022-07-05 18:20:58 1657045258 1011.1000 2022-07-05 18:19:58 1657045198 1011.1000 2022-07-05 18:18:59 1657045139 1011.0000 2022-07-05 18:17:58 1657045078 1011.1000 2022-07-05 18:16:58 1657045018 1011.0000 2022-07-05 18:15:58 1657044958 1011.0000 2022-07-05 18:14:58 1657044898 1011.1000 2022-07-05 18:13:59 1657044839 1011.1000 2022-07-05 18:12:58 1657044778 1011.1000 2022-07-05 18:11:58 1657044718 1011.1000 2022-07-05 18:10:58 1657044658 1011.1000 2022-07-05 18:09:58 1657044598 1011.1000 2022-07-05 18:08:59 1657044539 1011.0000 2022-07-05 18:07:58 1657044478 1011.0000 2022-07-05 18:06:58 1657044418 1011.0000 2022-07-05 18:05:58 1657044358 1011.0000 2022-07-05 18:04:58 1657044298 1010.9000 2022-07-05 18:03:58 1657044238 1011.0000 2022-07-05 18:02:58 1657044178 1011.0000 2022-07-05 18:01:58 1657044118 1011.0000 2022-07-05 18:00:58 1657044058 1011.0000 2022-07-05 17:59:59 1657043999 1011.1000 2022-07-05 17:58:58 1657043938 1011.0000 2022-07-05 17:57:58 1657043878 1011.0000 2022-07-05 17:56:58 1657043818 1011.0000 2022-07-05 17:55:58 1657043758 1010.9000 2022-07-05 17:54:59 1657043699 1011.0000 2022-07-05 17:53:58 1657043638 1011.0000 2022-07-05 17:52:58 1657043578 1011.0000 2022-07-05 17:51:58 1657043518 1011.0000 2022-07-05 17:50:58 1657043458 1010.9000 2022-07-05 17:49:59 1657043399 1010.9000 2022-07-05 17:48:58 1657043338 1010.9000 2022-07-05 17:47:58 1657043278 1010.9000 2022-07-05 17:46:58 1657043218 1010.9000 2022-07-05 17:45:59 1657043159 1010.9000 2022-07-05 17:44:58 1657043098 1010.9000 2022-07-05 17:43:58 1657043038 1010.8000 2022-07-05 17:42:58 1657042978 1010.9000 2022-07-05 17:41:58 1657042918 1010.8000 2022-07-05 17:40:59 1657042859 1010.9000 2022-07-05 17:39:58 1657042798 1010.9000 2022-07-05 17:38:58 1657042738 1010.8000 2022-07-05 17:37:58 1657042678 1010.8000 2022-07-05 17:36:58 1657042618 1010.8000 2022-07-05 17:35:59 1657042559 1010.8000 2022-07-05 17:34:58 1657042498 1010.8000 2022-07-05 17:33:58 1657042438 1010.8000 2022-07-05 17:32:58 1657042378 1010.8000 2022-07-05 17:31:59 1657042319 1010.8000 2022-07-05 17:30:58 1657042258 1010.7000 2022-07-05 17:29:58 1657042198 1010.8000 2022-07-05 17:28:58 1657042138 1010.8000 2022-07-05 17:27:58 1657042078 1010.7000 2022-07-05 17:26:59 1657042019 1010.7000 2022-07-05 17:25:58 1657041958 1010.8000 2022-07-05 17:24:58 1657041898 1010.8000 2022-07-05 17:23:58 1657041838 1010.7000 2022-07-05 17:22:58 1657041778 1010.7000 2022-07-05 17:21:59 1657041719 1010.7000 2022-07-05 17:20:58 1657041658 1010.7000 2022-07-05 17:19:58 1657041598 1010.7000 2022-07-05 17:18:58 1657041538 1010.7000 2022-07-05 17:17:59 1657041479 1010.7000 2022-07-05 17:16:58 1657041418 1010.7000 2022-07-05 17:15:58 1657041358 1010.6000 2022-07-05 17:14:58 1657041298 1010.7000 2022-07-05 17:13:58 1657041238 1010.7000 2022-07-05 17:12:59 1657041179 1010.7000 2022-07-05 17:11:58 1657041118 1010.7000 2022-07-05 17:10:58 1657041058 1010.7000 2022-07-05 17:09:58 1657040998 1010.6000 2022-07-05 17:08:59 1657040939 1010.7000 2022-07-05 17:07:58 1657040878 1010.7000 2022-07-05 17:06:58 1657040818 1010.6000 2022-07-05 17:05:58 1657040758 1010.6000 2022-07-05 17:04:58 1657040698 1010.6000 2022-07-05 17:03:59 1657040639 1010.6000 2022-07-05 17:02:58 1657040578 1010.6000 2022-07-05 17:01:58 1657040518 1010.6000 2022-07-05 17:00:58 1657040458 1010.6000 2022-07-05 16:59:58 1657040398 1010.5000 2022-07-05 16:58:59 1657040339 1010.5000 2022-07-05 16:57:58 1657040278 1010.5000 2022-07-05 16:56:58 1657040218 1010.5000 2022-07-05 16:55:58 1657040158 1010.5000 2022-07-05 16:54:58 1657040098 1010.5000 2022-07-05 16:53:59 1657040039 1010.5000 2022-07-05 16:52:58 1657039978 1010.5000 2022-07-05 16:51:58 1657039918 1010.4000 2022-07-05 16:50:58 1657039858 1010.5000 2022-07-05 16:49:58 1657039798 1010.4000 2022-07-05 16:48:59 1657039739 1010.5000 2022-07-05 16:47:58 1657039678 1010.5000 2022-07-05 16:46:58 1657039618 1010.5000 2022-07-05 16:45:58 1657039558 1010.4000 2022-07-05 16:44:59 1657039499 1010.5000 2022-07-05 16:43:58 1657039438 1010.4000 2022-07-05 16:42:58 1657039378 1010.5000 2022-07-05 16:41:58 1657039318 1010.5000 2022-07-05 16:40:58 1657039258 1010.4000 2022-07-05 16:39:59 1657039199 1010.5000 2022-07-05 16:38:58 1657039138 1010.5000 2022-07-05 16:37:58 1657039078 1010.5000 2022-07-05 16:36:58 1657039018 1010.4000 2022-07-05 16:35:58 1657038958 1010.4000 2022-07-05 16:34:59 1657038899 1010.4000 2022-07-05 16:33:58 1657038838 1010.4000 2022-07-05 16:32:58 1657038778 1010.4000 2022-07-05 16:31:58 1657038718 1010.4000 2022-07-05 16:30:59 1657038659 1010.5000 2022-07-05 16:29:58 1657038598 1010.5000 2022-07-05 16:28:58 1657038538 1010.5000 2022-07-05 16:27:58 1657038478 1010.5000 2022-07-05 16:26:58 1657038418 1010.5000 2022-07-05 16:25:59 1657038359 1010.5000 2022-07-05 16:24:58 1657038298 1010.4000 2022-07-05 16:23:58 1657038238 1010.4000 2022-07-05 16:22:58 1657038178 1010.4000 2022-07-05 16:21:58 1657038118 1010.4000 2022-07-05 16:20:59 1657038059 1010.4000 2022-07-05 16:19:58 1657037998 1010.4000 2022-07-05 16:18:58 1657037938 1010.4000 2022-07-05 16:17:58 1657037878 1010.4000 2022-07-05 16:16:59 1657037819 1010.4000 2022-07-05 16:15:58 1657037758 1010.4000 2022-07-05 16:14:58 1657037698 1010.4000 2022-07-05 16:13:58 1657037638 1010.4000 2022-07-05 16:12:58 1657037578 1010.4000 2022-07-05 16:11:59 1657037519 1010.3000 2022-07-05 16:10:58 1657037458 1010.4000 2022-07-05 16:09:58 1657037398 1010.4000 2022-07-05 16:08:58 1657037338 1010.5000 2022-07-05 16:07:58 1657037278 1010.4000 2022-07-05 16:06:59 1657037219 1010.4000 2022-07-05 16:05:58 1657037158 1010.4000 2022-07-05 16:04:58 1657037098 1010.4000 2022-07-05 16:03:58 1657037038 1010.3000 2022-07-05 16:02:59 1657036979 1010.4000 2022-07-05 16:01:58 1657036918 1010.4000 2022-07-05 16:00:58 1657036858 1010.5000 2022-07-05 15:59:58 1657036798 1010.4000 2022-07-05 15:58:58 1657036738 1010.4000 2022-07-05 15:57:59 1657036679 1010.4000 2022-07-05 15:56:58 1657036618 1010.4000 2022-07-05 15:55:58 1657036558 1010.3000 2022-07-05 15:54:58 1657036498 1010.3000 2022-07-05 15:53:58 1657036438 1010.4000 2022-07-05 15:52:59 1657036379 1010.3000 2022-07-05 15:51:58 1657036318 1010.4000 2022-07-05 15:50:58 1657036258 1010.4000 2022-07-05 15:49:58 1657036198 1010.4000 2022-07-05 15:48:59 1657036139 1010.4000 2022-07-05 15:47:58 1657036078 1010.4000 2022-07-05 15:46:58 1657036018 1010.3000 2022-07-05 15:45:58 1657035958 1010.3000 2022-07-05 15:44:58 1657035898 1010.3000 2022-07-05 15:43:59 1657035839 1010.4000 2022-07-05 15:42:58 1657035778 1010.4000 2022-07-05 15:41:58 1657035718 1010.4000 2022-07-05 15:40:58 1657035658 1010.5000 2022-07-05 15:39:59 1657035599 1010.4000 2022-07-05 15:38:58 1657035538 1010.4000 2022-07-05 15:37:58 1657035478 1010.4000 2022-07-05 15:36:58 1657035418 1010.3000 2022-07-05 15:35:58 1657035358 1010.4000 2022-07-05 15:34:59 1657035299 1010.4000 2022-07-05 15:33:58 1657035238 1010.4000 2022-07-05 15:32:58 1657035178 1010.4000 2022-07-05 15:31:58 1657035118 1010.4000 2022-07-05 15:30:58 1657035058 1010.4000 2022-07-05 15:29:59 1657034999 1010.4000 2022-07-05 15:28:58 1657034938 1010.4000 2022-07-05 15:27:58 1657034878 1010.4000 2022-07-05 15:26:58 1657034818 1010.4000 2022-07-05 15:25:58 1657034758 1010.4000 2022-07-05 15:24:59 1657034699 1010.4000 2022-07-05 15:23:58 1657034638 1010.4000 2022-07-05 15:22:58 1657034578 1010.4000 2022-07-05 15:21:58 1657034518 1010.4000 2022-07-05 15:20:59 1657034459 1010.4000 2022-07-05 15:19:58 1657034398 1010.3000 2022-07-05 15:18:58 1657034338 1010.4000 2022-07-05 15:17:58 1657034278 1010.3000 2022-07-05 15:16:58 1657034218 1010.4000 2022-07-05 15:15:59 1657034159 1010.4000 2022-07-05 15:14:58 1657034098 1010.4000 2022-07-05 15:13:58 1657034038 1010.4000 2022-07-05 15:12:58 1657033978 1010.4000 2022-07-05 15:11:58 1657033918 1010.4000 2022-07-05 15:10:59 1657033859 1010.5000 2022-07-05 15:09:58 1657033798 1010.5000 2022-07-05 15:08:58 1657033738 1010.6000 2022-07-05 15:07:58 1657033678 1010.5000 2022-07-05 15:06:59 1657033619 1010.6000 2022-07-05 15:05:58 1657033558 1010.6000 2022-07-05 15:04:58 1657033498 1010.5000 2022-07-05 15:03:58 1657033438 1010.6000 2022-07-05 15:02:58 1657033378 1010.5000 2022-07-05 15:01:59 1657033319 1010.5000 2022-07-05 15:00:58 1657033258 1010.5000 2022-07-05 14:59:58 1657033198 1010.5000 2022-07-05 14:58:58 1657033138 1010.5000 2022-07-05 14:57:58 1657033078 1010.6000 2022-07-05 14:56:59 1657033019 1010.6000 2022-07-05 14:55:58 1657032958 1010.6000 2022-07-05 14:54:58 1657032898 1010.6000 2022-07-05 14:53:58 1657032838 1010.6000 2022-07-05 14:52:59 1657032779 1010.6000 2022-07-05 14:51:58 1657032718 1010.6000 2022-07-05 14:50:58 1657032658 1010.6000 2022-07-05 14:49:58 1657032598 1010.6000 2022-07-05 14:48:58 1657032538 1010.6000 2022-07-05 14:47:59 1657032479 1010.7000 2022-07-05 14:46:58 1657032418 1010.7000 2022-07-05 14:45:58 1657032358 1010.7000 2022-07-05 14:44:58 1657032298 1010.7000 2022-07-05 14:43:58 1657032238 1010.7000 2022-07-05 14:42:59 1657032179 1010.7000 2022-07-05 14:41:58 1657032118 1010.7000 2022-07-05 14:40:58 1657032058 1010.8000 2022-07-05 14:39:58 1657031998 1010.8000 2022-07-05 14:38:58 1657031938 1010.8000 2022-07-05 14:37:59 1657031879 1010.8000 2022-07-05 14:36:58 1657031818 1010.8000 2022-07-05 14:35:58 1657031758 1010.9000 2022-07-05 14:34:58 1657031698 1010.8000 2022-07-05 14:33:59 1657031639 1010.8000 2022-07-05 14:32:58 1657031578 1010.9000 2022-07-05 14:31:58 1657031518 1010.8000 2022-07-05 14:30:58 1657031458 1010.9000 2022-07-05 14:29:58 1657031398 1010.9000 2022-07-05 14:28:59 1657031339 1010.9000 2022-07-05 14:27:58 1657031278 1010.9000 2022-07-05 14:26:58 1657031218 1010.9000 2022-07-05 14:25:58 1657031158 1011.0000 2022-07-05 14:24:58 1657031098 1011.0000 2022-07-05 14:23:59 1657031039 1011.0000 2022-07-05 14:22:58 1657030978 1011.0000 2022-07-05 14:21:58 1657030918 1011.0000 2022-07-05 14:20:58 1657030858 1011.0000 2022-07-05 14:19:59 1657030799 1011.0000 2022-07-05 14:18:58 1657030738 1011.0000 2022-07-05 14:17:58 1657030678 1011.0000 2022-07-05 14:16:58 1657030618 1011.0000 2022-07-05 14:15:58 1657030558 1011.0000 2022-07-05 14:14:59 1657030499 1011.0000 2022-07-05 14:13:58 1657030438 1011.0000 2022-07-05 14:12:58 1657030378 1011.0000 2022-07-05 14:11:58 1657030318 1011.1000 2022-07-05 14:10:58 1657030258 1011.0000 2022-07-05 14:09:59 1657030199 1011.1000 2022-07-05 14:08:58 1657030138 1011.0000 2022-07-05 14:07:58 1657030078 1011.1000 2022-07-05 14:06:58 1657030018 1011.0000 2022-07-05 14:05:59 1657029959 1011.1000 2022-07-05 14:04:58 1657029898 1011.0000 2022-07-05 14:03:58 1657029838 1011.0000 2022-07-05 14:02:58 1657029778 1011.0000 2022-07-05 14:01:58 1657029718 1011.1000 2022-07-05 14:00:59 1657029659 1011.1000 2022-07-05 13:59:58 1657029598 1011.1000 2022-07-05 13:58:58 1657029538 1011.1000 2022-07-05 13:57:58 1657029478 1011.1000 2022-07-05 13:56:58 1657029418 1011.1000 2022-07-05 13:55:59 1657029359 1011.1000 2022-07-05 13:54:58 1657029298 1011.2000 2022-07-05 13:53:58 1657029238 1011.1000 2022-07-05 13:52:58 1657029178 1011.1000 2022-07-05 13:51:59 1657029119 1011.1000 2022-07-05 13:50:58 1657029058 1011.2000 2022-07-05 13:49:58 1657028998 1011.1000 2022-07-05 13:48:58 1657028938 1011.1000 2022-07-05 13:47:58 1657028878 1011.1000 2022-07-05 13:46:59 1657028819 1011.1000 2022-07-05 13:45:58 1657028758 1011.1000 2022-07-05 13:44:58 1657028698 1011.2000 2022-07-05 13:43:58 1657028638 1011.2000 2022-07-05 13:42:58 1657028578 1011.1000 2022-07-05 13:41:59 1657028519 1011.1000 2022-07-05 13:40:58 1657028458 1011.1000 2022-07-05 13:39:58 1657028398 1011.1000 2022-07-05 13:38:58 1657028338 1011.2000 2022-07-05 13:37:58 1657028278 1011.1000 2022-07-05 13:36:59 1657028219 1011.2000 2022-07-05 13:35:58 1657028158 1011.2000 2022-07-05 13:34:58 1657028098 1011.2000 2022-07-05 13:33:58 1657028038 1011.2000 2022-07-05 13:32:59 1657027979 1011.2000 2022-07-05 13:31:58 1657027918 1011.2000 2022-07-05 13:30:58 1657027858 1011.2000 2022-07-05 13:29:58 1657027798 1011.2000 2022-07-05 13:28:58 1657027738 1011.2000 2022-07-05 13:27:59 1657027679 1011.2000 2022-07-05 13:26:58 1657027618 1011.3000 2022-07-05 13:25:58 1657027558 1011.3000 2022-07-05 13:24:58 1657027498 1011.3000 2022-07-05 13:23:58 1657027438 1011.3000 2022-07-05 13:22:59 1657027379 1011.3000 2022-07-05 13:21:58 1657027318 1011.4000 2022-07-05 13:20:58 1657027258 1011.4000 2022-07-05 13:19:58 1657027198 1011.4000 2022-07-05 13:18:59 1657027139 1011.4000 2022-07-05 13:17:58 1657027078 1011.5000 2022-07-05 13:16:58 1657027018 1011.4000 2022-07-05 13:15:58 1657026958 1011.5000 2022-07-05 13:14:58 1657026898 1011.4000 2022-07-05 13:13:59 1657026839 1011.4000 2022-07-05 13:12:58 1657026778 1011.5000 2022-07-05 13:11:58 1657026718 1011.5000 2022-07-05 13:10:58 1657026658 1011.5000 2022-07-05 13:09:58 1657026598 1011.5000 2022-07-05 13:08:59 1657026539 1011.5000 2022-07-05 13:07:58 1657026478 1011.5000 2022-07-05 13:06:58 1657026418 1011.5000 2022-07-05 13:05:58 1657026358 1011.5000 2022-07-05 13:04:59 1657026299 1011.5000 2022-07-05 13:03:58 1657026238 1011.5000 2022-07-05 13:02:58 1657026178 1011.6000 2022-07-05 13:01:58 1657026118 1011.5000 2022-07-05 13:00:58 1657026058 1011.5000 2022-07-05 12:59:59 1657025999 1011.5000 2022-07-05 12:58:58 1657025938 1011.6000 2022-07-05 12:57:58 1657025878 1011.6000 2022-07-05 12:56:58 1657025818 1011.6000 2022-07-05 12:55:58 1657025758 1011.5000 2022-07-05 12:54:59 1657025699 1011.6000 2022-07-05 12:53:58 1657025638 1011.7000 2022-07-05 12:52:58 1657025578 1011.6000 2022-07-05 12:51:58 1657025518 1011.7000 2022-07-05 12:50:59 1657025459 1011.8000 2022-07-05 12:49:58 1657025398 1011.7000 2022-07-05 12:48:58 1657025338 1011.7000 2022-07-05 12:47:58 1657025278 1011.7000 2022-07-05 12:46:58 1657025218 1011.6000 2022-07-05 12:45:59 1657025159 1011.7000 2022-07-05 12:43:58 1657025038 1011.7000 2022-07-05 12:43:58 1657025038 1011.7000 2022-07-05 12:42:58 1657024978 1011.7000 2022-07-05 12:41:58 1657024918 1011.8000 2022-07-05 12:40:59 1657024859 1011.9000 2022-07-05 12:39:58 1657024798 1011.8000 2022-07-05 12:38:58 1657024738 1011.8000 2022-07-05 12:37:58 1657024678 1011.8000 2022-07-05 12:36:58 1657024618 1011.8000 2022-07-05 12:35:59 1657024559 1011.8000 2022-07-05 12:34:58 1657024498 1011.9000 2022-07-05 12:33:58 1657024438 1011.9000 2022-07-05 12:32:58 1657024378 1011.8000 2022-07-05 12:31:59 1657024319 1011.8000 2022-07-05 12:30:58 1657024258 1011.8000 2022-07-05 12:29:58 1657024198 1011.9000 2022-07-05 12:28:58 1657024138 1011.8000 2022-07-05 12:27:58 1657024078 1011.9000 2022-07-05 12:26:59 1657024019 1011.9000 2022-07-05 12:25:58 1657023958 1011.9000 2022-07-05 12:24:58 1657023898 1011.9000 2022-07-05 12:23:58 1657023838 1012.0000 2022-07-05 12:22:58 1657023778 1011.9000 2022-07-05 12:21:59 1657023719 1011.9000 2022-07-05 12:20:58 1657023658 1012.0000 2022-07-05 12:19:58 1657023598 1012.0000 2022-07-05 12:18:58 1657023538 1012.0000 2022-07-05 12:17:58 1657023478 1012.0000 2022-07-05 12:16:59 1657023419 1011.9000 2022-07-05 12:15:58 1657023358 1012.0000 2022-07-05 12:14:58 1657023298 1012.0000 2022-07-05 12:13:58 1657023238 1012.0000 2022-07-05 12:12:59 1657023179 1012.0000 2022-07-05 12:11:58 1657023118 1011.9000 2022-07-05 12:10:58 1657023058 1012.0000 2022-07-05 12:09:58 1657022998 1011.9000 2022-07-05 12:08:58 1657022938 1012.0000 2022-07-05 12:07:59 1657022879 1012.0000 2022-07-05 12:06:58 1657022818 1012.0000 2022-07-05 12:05:58 1657022758 1012.0000 2022-07-05 12:04:58 1657022698 1012.0000 2022-07-05 12:03:59 1657022639 1012.0000 2022-07-05 12:02:58 1657022578 1012.1000 2022-07-05 12:01:58 1657022518 1012.0000 2022-07-05 12:00:58 1657022458 1012.0000 2022-07-05 11:59:58 1657022398 1012.0000 2022-07-05 11:58:59 1657022339 1012.0000 2022-07-05 11:57:58 1657022278 1012.0000 2022-07-05 11:56:58 1657022218 1012.0000 2022-07-05 11:55:58 1657022158 1012.1000 2022-07-05 11:54:58 1657022098 1012.0000 2022-07-05 11:53:59 1657022039 1012.1000 2022-07-05 11:52:58 1657021978 1012.1000 2022-07-05 11:51:58 1657021918 1012.1000 2022-07-05 11:50:58 1657021858 1012.1000 2022-07-05 11:49:59 1657021799 1012.1000 2022-07-05 11:48:58 1657021738 1012.1000 2022-07-05 11:47:58 1657021678 1012.1000 2022-07-05 11:46:58 1657021618 1012.1000 2022-07-05 11:45:58 1657021558 1012.0000 2022-07-05 11:44:59 1657021499 1012.1000 2022-07-05 11:43:58 1657021438 1012.1000 2022-07-05 11:42:58 1657021378 1012.1000 2022-07-05 11:41:58 1657021318 1012.1000 2022-07-05 11:40:58 1657021258 1012.2000 2022-07-05 11:39:59 1657021199 1012.2000 2022-07-05 11:38:58 1657021138 1012.1000 2022-07-05 11:37:58 1657021078 1012.1000 2022-07-05 11:36:58 1657021018 1012.1000 2022-07-05 11:35:59 1657020959 1012.2000 2022-07-05 11:34:58 1657020898 1012.1000 2022-07-05 11:33:58 1657020838 1012.2000 2022-07-05 11:32:58 1657020778 1012.2000 2022-07-05 11:31:58 1657020718 1012.1000 2022-07-05 11:30:59 1657020659 1012.2000 2022-07-05 11:29:58 1657020598 1012.2000 2022-07-05 11:28:58 1657020538 1012.2000 2022-07-05 11:27:58 1657020478 1012.2000 2022-07-05 11:26:58 1657020418 1012.2000 2022-07-05 11:25:59 1657020359 1012.2000 2022-07-05 11:24:58 1657020298 1012.3000 2022-07-05 11:23:58 1657020238 1012.3000 2022-07-05 11:22:58 1657020178 1012.3000 2022-07-05 11:21:59 1657020119 1012.2000 2022-07-05 11:20:58 1657020058 1012.2000 2022-07-05 11:19:58 1657019998 1012.3000 2022-07-05 11:18:58 1657019938 1012.3000 2022-07-05 11:17:58 1657019878 1012.2000 2022-07-05 11:16:59 1657019819 1012.2000 2022-07-05 11:15:58 1657019758 1012.2000 2022-07-05 11:14:58 1657019698 1012.2000 2022-07-05 11:13:58 1657019638 1012.2000 2022-07-05 11:12:58 1657019578 1012.2000 2022-07-05 11:11:59 1657019519 1012.3000 2022-07-05 11:10:58 1657019458 1012.2000 2022-07-05 11:09:58 1657019398 1012.3000 2022-07-05 11:08:58 1657019338 1012.3000 2022-07-05 11:07:59 1657019279 1012.3000 2022-07-05 11:06:58 1657019218 1012.3000 2022-07-05 11:05:58 1657019158 1012.4000 2022-07-05 11:04:58 1657019098 1012.3000 2022-07-05 11:03:58 1657019038 1012.4000 2022-07-05 11:02:59 1657018979 1012.3000 2022-07-05 11:01:58 1657018918 1012.4000 2022-07-05 11:00:58 1657018858 1012.3000 2022-07-05 10:59:58 1657018798 1012.4000 2022-07-05 10:58:58 1657018738 1012.4000 2022-07-05 10:57:59 1657018679 1012.4000 2022-07-05 10:56:58 1657018618 1012.4000 2022-07-05 10:55:58 1657018558 1012.4000 2022-07-05 10:54:58 1657018498 1012.4000 2022-07-05 10:53:59 1657018439 1012.4000 2022-07-05 10:52:58 1657018378 1012.4000 2022-07-05 10:51:58 1657018318 1012.5000 2022-07-05 10:50:58 1657018258 1012.5000 2022-07-05 10:49:58 1657018198 1012.4000 2022-07-05 10:48:59 1657018139 1012.4000 2022-07-05 10:47:58 1657018078 1012.5000 2022-07-05 10:46:58 1657018018 1012.5000 2022-07-05 10:45:58 1657017958 1012.4000 2022-07-05 10:44:58 1657017898 1012.5000 2022-07-05 10:43:59 1657017839 1012.5000 2022-07-05 10:42:58 1657017778 1012.5000 2022-07-05 10:41:58 1657017718 1012.5000 2022-07-05 10:40:58 1657017658 1012.5000 2022-07-05 10:39:59 1657017599 1012.5000 2022-07-05 10:38:58 1657017538 1012.5000 2022-07-05 10:37:58 1657017478 1012.5000 2022-07-05 10:36:58 1657017418 1012.5000 2022-07-05 10:35:58 1657017358 1012.5000 2022-07-05 10:34:59 1657017299 1012.6000 2022-07-05 10:33:58 1657017238 1012.5000 2022-07-05 10:32:58 1657017178 1012.6000 2022-07-05 10:31:58 1657017118 1012.5000 2022-07-05 10:30:58 1657017058 1012.5000 2022-07-05 10:29:59 1657016999 1012.6000 2022-07-05 10:28:58 1657016938 1012.6000 2022-07-05 10:27:58 1657016878 1012.6000 2022-07-05 10:26:58 1657016818 1012.6000 2022-07-05 10:25:59 1657016759 1012.6000 2022-07-05 10:24:58 1657016698 1012.7000 2022-07-05 10:23:58 1657016638 1012.6000 2022-07-05 10:22:58 1657016578 1012.6000 2022-07-05 10:21:58 1657016518 1012.5000 2022-07-05 10:20:59 1657016459 1012.7000 2022-07-05 10:19:58 1657016398 1012.6000 2022-07-05 10:18:58 1657016338 1012.6000 2022-07-05 10:17:58 1657016278 1012.7000 2022-07-05 10:16:58 1657016218 1012.7000 2022-07-05 10:15:59 1657016159 1012.6000 2022-07-05 10:14:58 1657016098 1012.6000 2022-07-05 10:13:58 1657016038 1012.6000 2022-07-05 10:12:58 1657015978 1012.6000 2022-07-05 10:11:58 1657015918 1012.6000 2022-07-05 10:10:59 1657015859 1012.6000 2022-07-05 10:09:58 1657015798 1012.6000 2022-07-05 10:08:58 1657015738 1012.6000 2022-07-05 10:07:58 1657015678 1012.7000 2022-07-05 10:06:59 1657015619 1012.7000 2022-07-05 10:05:58 1657015558 1012.7000 2022-07-05 10:04:58 1657015498 1012.7000 2022-07-05 10:03:58 1657015438 1012.7000 2022-07-05 10:02:58 1657015378 1012.7000 2022-07-05 10:01:59 1657015319 1012.7000 2022-07-05 10:00:58 1657015258 1012.7000 2022-07-05 09:59:58 1657015198 1012.7000 2022-07-05 09:58:58 1657015138 1012.7000 2022-07-05 09:57:58 1657015078 1012.7000 2022-07-05 09:56:59 1657015019 1012.7000 2022-07-05 09:55:58 1657014958 1012.7000 2022-07-05 09:54:58 1657014898 1012.7000 2022-07-05 09:53:58 1657014838 1012.8000 2022-07-05 09:52:59 1657014779 1012.7000 2022-07-05 09:51:58 1657014718 1012.8000 2022-07-05 09:50:58 1657014658 1012.8000 2022-07-05 09:49:58 1657014598 1012.8000 2022-07-05 09:48:58 1657014538 1012.7000 2022-07-05 09:47:59 1657014479 1012.8000 2022-07-05 09:46:58 1657014418 1012.8000 2022-07-05 09:45:58 1657014358 1012.8000 2022-07-05 09:44:58 1657014298 1012.8000 2022-07-05 09:43:58 1657014238 1012.7000 2022-07-05 09:42:59 1657014179 1012.8000 2022-07-05 09:41:58 1657014118 1012.8000 2022-07-05 09:40:58 1657014058 1012.8000 2022-07-05 09:39:58 1657013998 1012.8000 2022-07-05 09:38:58 1657013938 1012.8000 2022-07-05 09:37:59 1657013879 1012.8000 2022-07-05 09:36:58 1657013818 1012.8000 2022-07-05 09:35:58 1657013758 1012.8000 2022-07-05 09:34:58 1657013698 1012.8000 2022-07-05 09:33:59 1657013639 1012.8000 2022-07-05 09:32:58 1657013578 1012.8000 2022-07-05 09:31:58 1657013518 1012.8000 2022-07-05 09:30:58 1657013458 1012.8000 2022-07-05 09:29:58 1657013398 1012.7000 2022-07-05 09:28:59 1657013339 1012.8000 2022-07-05 09:27:58 1657013278 1012.8000 2022-07-05 09:26:58 1657013218 1012.9000 2022-07-05 09:25:58 1657013158 1012.9000 2022-07-05 09:24:58 1657013098 1012.8000 2022-07-05 09:23:59 1657013039 1012.8000 2022-07-05 09:22:58 1657012978 1012.9000 2022-07-05 09:21:58 1657012918 1012.9000 2022-07-05 09:20:58 1657012858 1012.8000 2022-07-05 09:19:59 1657012799 1012.9000 2022-07-05 09:18:58 1657012738 1012.9000 2022-07-05 09:17:58 1657012678 1013.0000 2022-07-05 09:16:58 1657012618 1013.0000 2022-07-05 09:15:58 1657012558 1013.0000 2022-07-05 09:14:59 1657012499 1013.0000 2022-07-05 09:13:58 1657012438 1013.0000 2022-07-05 09:12:58 1657012378 1013.0000 2022-07-05 09:11:58 1657012318 1013.0000 2022-07-05 09:10:58 1657012258 1013.0000 2022-07-05 09:09:59 1657012199 1013.1000 2022-07-05 09:08:58 1657012138 1013.0000 2022-07-05 09:07:58 1657012078 1013.0000 2022-07-05 09:06:58 1657012018 1013.0000 2022-07-05 09:05:59 1657011959 1013.0000 2022-07-05 09:04:58 1657011898 1013.0000 2022-07-05 09:03:58 1657011838 1013.1000 2022-07-05 09:02:58 1657011778 1013.1000 2022-07-05 09:01:58 1657011718 1013.1000 2022-07-05 09:00:59 1657011659 1013.1000 2022-07-05 08:59:58 1657011598 1013.1000 2022-07-05 08:58:58 1657011538 1013.1000 2022-07-05 08:57:58 1657011478 1013.1000 2022-07-05 08:56:58 1657011418 1013.0000 2022-07-05 08:55:59 1657011359 1013.0000 2022-07-05 08:54:58 1657011298 1013.0000 2022-07-05 08:53:58 1657011238 1013.0000 2022-07-05 08:52:58 1657011178 1013.0000 2022-07-05 08:51:59 1657011119 1013.0000 2022-07-05 08:50:58 1657011058 1013.1000 2022-07-05 08:49:58 1657010998 1013.0000 2022-07-05 08:48:58 1657010938 1013.0000 2022-07-05 08:47:58 1657010878 1013.0000 2022-07-05 08:46:59 1657010819 1013.0000 2022-07-05 08:45:58 1657010758 1013.0000 2022-07-05 08:44:58 1657010698 1013.0000 2022-07-05 08:43:58 1657010638 1012.9000 2022-07-05 08:42:58 1657010578 1012.9000 2022-07-05 08:41:59 1657010519 1013.0000 2022-07-05 08:40:58 1657010458 1013.0000 2022-07-05 08:39:58 1657010398 1012.9000 2022-07-05 08:38:58 1657010338 1013.0000 2022-07-05 08:37:59 1657010279 1013.0000 2022-07-05 08:36:58 1657010218 1013.0000 2022-07-05 08:35:58 1657010158 1013.0000 2022-07-05 08:34:58 1657010098 1013.0000 2022-07-05 08:33:58 1657010038 1012.9000 2022-07-05 08:32:59 1657009979 1013.0000 2022-07-05 08:31:58 1657009918 1012.9000 2022-07-05 08:30:58 1657009858 1012.9000 2022-07-05 08:29:58 1657009798 1013.0000 2022-07-05 08:28:58 1657009738 1012.9000 2022-07-05 08:27:59 1657009679 1012.9000 2022-07-05 08:26:58 1657009618 1012.9000 2022-07-05 08:25:58 1657009558 1012.9000 2022-07-05 08:24:58 1657009498 1013.0000 2022-07-05 08:23:59 1657009439 1012.9000 2022-07-05 08:22:58 1657009378 1012.9000 2022-07-05 08:21:58 1657009318 1013.0000 2022-07-05 08:20:58 1657009258 1012.9000 2022-07-05 08:19:58 1657009198 1012.9000 2022-07-05 08:18:59 1657009139 1013.0000 2022-07-05 08:17:58 1657009078 1012.9000 2022-07-05 08:16:58 1657009018 1012.9000 2022-07-05 08:15:58 1657008958 1012.9000 2022-07-05 08:14:58 1657008898 1012.8000 2022-07-05 08:13:59 1657008839 1012.8000 2022-07-05 08:12:58 1657008778 1012.8000 2022-07-05 08:11:58 1657008718 1012.9000 2022-07-05 08:10:58 1657008658 1012.8000 2022-07-05 08:09:59 1657008599 1012.9000 2022-07-05 08:08:58 1657008538 1012.8000 2022-07-05 08:07:58 1657008478 1012.9000 2022-07-05 08:06:58 1657008418 1012.8000 2022-07-05 08:05:58 1657008358 1012.8000 2022-07-05 08:04:59 1657008299 1012.8000 2022-07-05 08:03:58 1657008238 1012.8000 2022-07-05 08:02:58 1657008178 1012.8000 2022-07-05 08:01:58 1657008118 1012.8000 2022-07-05 08:00:58 1657008058 1012.9000 2022-07-05 07:59:59 1657007999 1012.8000 2022-07-05 07:58:58 1657007938 1012.9000 2022-07-05 07:57:58 1657007878 1012.9000 2022-07-05 07:56:58 1657007818 1012.9000 2022-07-05 07:55:59 1657007759 1012.9000 2022-07-05 07:54:58 1657007698 1012.9000 2022-07-05 07:53:58 1657007638 1013.0000 2022-07-05 07:52:58 1657007578 1012.9000 2022-07-05 07:51:58 1657007518 1012.9000 2022-07-05 07:50:59 1657007459 1012.9000 2022-07-05 07:49:58 1657007398 1012.9000 2022-07-05 07:48:58 1657007338 1012.9000 2022-07-05 07:47:58 1657007278 1012.9000 2022-07-05 07:46:58 1657007218 1012.8000 2022-07-05 07:45:59 1657007159 1012.8000 2022-07-05 07:44:58 1657007098 1012.9000 2022-07-05 07:43:58 1657007038 1012.9000 2022-07-05 07:42:58 1657006978 1012.9000 2022-07-05 07:41:59 1657006919 1012.9000 2022-07-05 07:40:58 1657006858 1012.8000 2022-07-05 07:39:58 1657006798 1012.9000 2022-07-05 07:38:58 1657006738 1012.8000 2022-07-05 07:37:58 1657006678 1012.8000 2022-07-05 07:36:59 1657006619 1012.9000 2022-07-05 07:35:58 1657006558 1012.9000 2022-07-05 07:34:58 1657006498 1012.9000 2022-07-05 07:33:58 1657006438 1012.9000 2022-07-05 07:32:58 1657006378 1012.9000 2022-07-05 07:31:59 1657006319 1012.9000 2022-07-05 07:30:58 1657006258 1012.9000 2022-07-05 07:29:58 1657006198 1012.9000 2022-07-05 07:28:58 1657006138 1012.9000 2022-07-05 07:27:59 1657006079 1012.9000 2022-07-05 07:26:58 1657006018 1012.9000 2022-07-05 07:25:58 1657005958 1012.9000 2022-07-05 07:24:58 1657005898 1012.9000 2022-07-05 07:23:58 1657005838 1012.9000 2022-07-05 07:22:59 1657005779 1012.9000 2022-07-05 07:21:58 1657005718 1012.9000 2022-07-05 07:20:58 1657005658 1012.9000 2022-07-05 07:19:58 1657005598 1012.9000 2022-07-05 07:18:58 1657005538 1012.9000 2022-07-05 07:17:59 1657005479 1012.9000 2022-07-05 07:16:58 1657005418 1012.8000 2022-07-05 07:15:58 1657005358 1012.8000 2022-07-05 07:14:58 1657005298 1012.9000 2022-07-05 07:13:59 1657005239 1012.8000 2022-07-05 07:12:58 1657005178 1012.8000 2022-07-05 07:11:58 1657005118 1012.9000 2022-07-05 07:10:58 1657005058 1012.8000 2022-07-05 07:09:58 1657004998 1012.8000 2022-07-05 07:08:59 1657004939 1012.8000 2022-07-05 07:07:58 1657004878 1012.9000 2022-07-05 07:06:58 1657004818 1012.8000 2022-07-05 07:05:58 1657004758 1012.8000 2022-07-05 07:04:58 1657004698 1012.7000 2022-07-05 07:03:59 1657004639 1012.8000 2022-07-05 07:02:58 1657004578 1012.8000 2022-07-05 07:01:58 1657004518 1012.7000 2022-07-05 07:00:58 1657004458 1012.7000 2022-07-05 06:59:59 1657004399 1012.8000 2022-07-05 06:58:58 1657004338 1012.8000 2022-07-05 06:57:58 1657004278 1012.7000 2022-07-05 06:56:58 1657004218 1012.7000 2022-07-05 06:55:58 1657004158 1012.8000 2022-07-05 06:54:59 1657004099 1012.8000 2022-07-05 06:53:58 1657004038 1012.7000 2022-07-05 06:52:58 1657003978 1012.8000 2022-07-05 06:51:58 1657003918 1012.7000 2022-07-05 06:50:58 1657003858 1012.7000 2022-07-05 06:49:59 1657003799 1012.8000 2022-07-05 06:48:58 1657003738 1012.7000 2022-07-05 06:47:58 1657003678 1012.6000 2022-07-05 06:46:58 1657003618 1012.6000 2022-07-05 06:45:59 1657003559 1012.6000 2022-07-05 06:44:58 1657003498 1012.6000 2022-07-05 06:43:58 1657003438 1012.6000 2022-07-05 06:42:58 1657003378 1012.6000 2022-07-05 06:41:58 1657003318 1012.5000 2022-07-05 06:40:59 1657003259 1012.5000 2022-07-05 06:39:58 1657003198 1012.6000 2022-07-05 06:38:58 1657003138 1012.5000 2022-07-05 06:37:58 1657003078 1012.5000 2022-07-05 06:36:58 1657003018 1012.5000 2022-07-05 06:35:59 1657002959 1012.6000 2022-07-05 06:34:58 1657002898 1012.6000 2022-07-05 06:33:58 1657002838 1012.5000 2022-07-05 06:32:58 1657002778 1012.5000 2022-07-05 06:31:59 1657002719 1012.5000 2022-07-05 06:30:58 1657002658 1012.6000 2022-07-05 06:29:58 1657002598 1012.6000 2022-07-05 06:28:58 1657002538 1012.6000 2022-07-05 06:27:58 1657002478 1012.6000 2022-07-05 06:26:59 1657002419 1012.6000 2022-07-05 06:25:58 1657002358 1012.6000 2022-07-05 06:24:58 1657002298 1012.6000 2022-07-05 06:23:58 1657002238 1012.5000 2022-07-05 06:22:59 1657002179 1012.5000 2022-07-05 06:21:58 1657002118 1012.5000 2022-07-05 06:20:58 1657002058 1012.6000 2022-07-05 06:19:58 1657001998 1012.6000 2022-07-05 06:18:58 1657001938 1012.6000 2022-07-05 06:17:59 1657001879 1012.6000 2022-07-05 06:16:58 1657001818 1012.5000 2022-07-05 06:15:58 1657001758 1012.5000 2022-07-05 06:14:58 1657001698 1012.5000 2022-07-05 06:13:58 1657001638 1012.5000 2022-07-05 06:12:59 1657001579 1012.6000 2022-07-05 06:11:58 1657001518 1012.5000 2022-07-05 06:10:58 1657001458 1012.5000 2022-07-05 06:09:58 1657001398 1012.5000 2022-07-05 06:08:59 1657001339 1012.5000 2022-07-05 06:07:58 1657001278 1012.5000 2022-07-05 06:06:58 1657001218 1012.5000 2022-07-05 06:05:58 1657001158 1012.5000 2022-07-05 06:04:58 1657001098 1012.5000 2022-07-05 06:03:59 1657001039 1012.5000 2022-07-05 06:02:58 1657000978 1012.5000 2022-07-05 06:01:58 1657000918 1012.5000 2022-07-05 06:00:58 1657000858 1012.5000 2022-07-05 05:59:58 1657000798 1012.4000 2022-07-05 05:58:59 1657000739 1012.5000 2022-07-05 05:57:58 1657000678 1012.6000 2022-07-05 05:56:58 1657000618 1012.5000 2022-07-05 05:55:58 1657000558 1012.5000 2022-07-05 05:54:59 1657000499 1012.5000 2022-07-05 05:53:58 1657000438 1012.5000 2022-07-05 05:52:58 1657000378 1012.5000 2022-07-05 05:51:58 1657000318 1012.5000 2022-07-05 05:50:58 1657000258 1012.5000 2022-07-05 05:49:59 1657000199 1012.6000 2022-07-05 05:48:58 1657000138 1012.6000 2022-07-05 05:47:58 1657000078 1012.6000 2022-07-05 05:46:58 1657000018 1012.5000 2022-07-05 05:45:58 1656999958 1012.6000 2022-07-05 05:44:59 1656999899 1012.5000 2022-07-05 05:43:58 1656999838 1012.5000 2022-07-05 05:42:58 1656999778 1012.5000 2022-07-05 05:41:58 1656999718 1012.5000 2022-07-05 05:40:59 1656999659 1012.6000 2022-07-05 05:39:58 1656999598 1012.5000 2022-07-05 05:38:58 1656999538 1012.5000 2022-07-05 05:37:58 1656999478 1012.6000 2022-07-05 05:36:58 1656999418 1012.5000 2022-07-05 05:35:59 1656999359 1012.5000 2022-07-05 05:34:58 1656999298 1012.6000 2022-07-05 05:33:58 1656999238 1012.6000 2022-07-05 05:32:58 1656999178 1012.5000 2022-07-05 05:31:58 1656999118 1012.6000 2022-07-05 05:30:59 1656999059 1012.5000 2022-07-05 05:29:58 1656998998 1012.5000 2022-07-05 05:28:58 1656998938 1012.5000 2022-07-05 05:27:58 1656998878 1012.6000 2022-07-05 05:26:59 1656998819 1012.5000 2022-07-05 05:25:58 1656998758 1012.5000 2022-07-05 05:24:58 1656998698 1012.5000 2022-07-05 05:23:58 1656998638 1012.5000 2022-07-05 05:22:58 1656998578 1012.5000 2022-07-05 05:21:59 1656998519 1012.5000 2022-07-05 05:20:58 1656998458 1012.5000 2022-07-05 05:19:58 1656998398 1012.5000 2022-07-05 05:18:58 1656998338 1012.5000 2022-07-05 05:17:58 1656998278 1012.5000 2022-07-05 05:16:59 1656998219 1012.5000 2022-07-05 05:15:58 1656998158 1012.5000 2022-07-05 05:14:58 1656998098 1012.6000 2022-07-05 05:13:58 1656998038 1012.6000 2022-07-05 05:12:59 1656997979 1012.6000 2022-07-05 05:11:58 1656997918 1012.7000 2022-07-05 05:10:58 1656997858 1012.6000 2022-07-05 05:09:58 1656997798 1012.7000 2022-07-05 05:08:58 1656997738 1012.7000 2022-07-05 05:07:59 1656997679 1012.6000 2022-07-05 05:06:58 1656997618 1012.7000 2022-07-05 05:05:58 1656997558 1012.7000 2022-07-05 05:04:58 1656997498 1012.7000 2022-07-05 05:03:59 1656997439 1012.7000 2022-07-05 05:02:58 1656997378 1012.7000 2022-07-05 05:01:58 1656997318 1012.7000 2022-07-05 05:00:58 1656997258 1012.7000 2022-07-05 04:59:58 1656997198 1012.7000 2022-07-05 04:58:59 1656997139 1012.8000 2022-07-05 04:57:58 1656997078 1012.8000 2022-07-05 04:56:58 1656997018 1012.7000 2022-07-05 04:55:58 1656996958 1012.8000 2022-07-05 04:54:58 1656996898 1012.8000 2022-07-05 04:53:59 1656996839 1012.8000 2022-07-05 04:52:58 1656996778 1012.7000 2022-07-05 04:51:58 1656996718 1012.7000 2022-07-05 04:50:58 1656996658 1012.7000 2022-07-05 04:49:59 1656996599 1012.8000 2022-07-05 04:48:58 1656996538 1012.7000 2022-07-05 04:47:58 1656996478 1012.7000 2022-07-05 04:46:58 1656996418 1012.7000 2022-07-05 04:45:58 1656996358 1012.7000 2022-07-05 04:44:59 1656996299 1012.7000 2022-07-05 04:43:58 1656996238 1012.7000 2022-07-05 04:42:58 1656996178 1012.7000 2022-07-05 04:41:58 1656996118 1012.7000 2022-07-05 04:40:58 1656996058 1012.8000 2022-07-05 04:39:59 1656995999 1012.7000 2022-07-05 04:38:58 1656995938 1012.7000 2022-07-05 04:37:58 1656995878 1012.8000 2022-07-05 04:36:58 1656995818 1012.8000 2022-07-05 04:35:58 1656995758 1012.7000 2022-07-05 04:34:59 1656995699 1012.7000 2022-07-05 04:33:58 1656995638 1012.7000 2022-07-05 04:32:58 1656995578 1012.7000 2022-07-05 04:31:58 1656995518 1012.8000 2022-07-05 04:30:59 1656995459 1012.8000 2022-07-05 04:29:58 1656995398 1012.8000 2022-07-05 04:28:58 1656995338 1012.8000 2022-07-05 04:27:58 1656995278 1012.8000 2022-07-05 04:26:58 1656995218 1012.8000 2022-07-05 04:25:59 1656995159 1012.8000 2022-07-05 04:24:58 1656995098 1012.8000 2022-07-05 04:23:58 1656995038 1012.9000 2022-07-05 04:22:58 1656994978 1012.8000 2022-07-05 04:21:58 1656994918 1012.9000 2022-07-05 04:20:59 1656994859 1012.9000 2022-07-05 04:19:58 1656994798 1012.9000 2022-07-05 04:18:58 1656994738 1012.9000 2022-07-05 04:17:58 1656994678 1012.9000 2022-07-05 04:16:59 1656994619 1012.9000 2022-07-05 04:15:58 1656994558 1012.9000 2022-07-05 04:14:58 1656994498 1013.0000 2022-07-05 04:13:58 1656994438 1012.9000 2022-07-05 04:12:58 1656994378 1013.0000 2022-07-05 04:11:59 1656994319 1013.0000 2022-07-05 04:10:58 1656994258 1013.0000 2022-07-05 04:09:58 1656994198 1012.9000 2022-07-05 04:08:58 1656994138 1012.9000 2022-07-05 04:07:58 1656994078 1012.9000 2022-07-05 04:06:59 1656994019 1012.9000 2022-07-05 04:05:58 1656993958 1012.9000 2022-07-05 04:04:58 1656993898 1012.9000 2022-07-05 04:03:58 1656993838 1012.8000 2022-07-05 04:02:59 1656993779 1012.9000 2022-07-05 04:01:58 1656993718 1012.8000 2022-07-05 04:00:58 1656993658 1012.8000 2022-07-05 03:59:58 1656993598 1012.8000 2022-07-05 03:58:58 1656993538 1012.8000 2022-07-05 03:57:59 1656993479 1012.8000 2022-07-05 03:56:58 1656993418 1012.8000 2022-07-05 03:55:58 1656993358 1012.8000 2022-07-05 03:54:58 1656993298 1012.8000 2022-07-05 03:53:58 1656993238 1012.8000 2022-07-05 03:52:59 1656993179 1012.8000 2022-07-05 03:51:58 1656993118 1012.8000 2022-07-05 03:50:58 1656993058 1012.9000 2022-07-05 03:49:58 1656992998 1012.8000 2022-07-05 03:48:58 1656992938 1012.7000 2022-07-05 03:47:59 1656992879 1012.7000 2022-07-05 03:46:58 1656992818 1012.7000 2022-07-05 03:45:58 1656992758 1012.7000 2022-07-05 03:44:58 1656992698 1012.7000 2022-07-05 03:43:59 1656992639 1012.7000 2022-07-05 03:42:58 1656992578 1012.7000 2022-07-05 03:41:58 1656992518 1012.7000 2022-07-05 03:40:58 1656992458 1012.7000 2022-07-05 03:39:58 1656992398 1012.6000 2022-07-05 03:38:59 1656992339 1012.6000 2022-07-05 03:37:58 1656992278 1012.7000 2022-07-05 03:36:58 1656992218 1012.6000 2022-07-05 03:35:58 1656992158 1012.6000 2022-07-05 03:34:58 1656992098 1012.6000 2022-07-05 03:33:59 1656992039 1012.7000 2022-07-05 03:32:58 1656991978 1012.7000 2022-07-05 03:31:58 1656991918 1012.6000 2022-07-05 03:30:58 1656991858 1012.7000 2022-07-05 03:29:58 1656991798 1012.7000 2022-07-05 03:28:59 1656991739 1012.7000 2022-07-05 03:27:58 1656991678 1012.6000 2022-07-05 03:26:58 1656991618 1012.6000 2022-07-05 03:25:58 1656991558 1012.7000 2022-07-05 03:24:59 1656991499 1012.7000 2022-07-05 03:23:58 1656991438 1012.7000 2022-07-05 03:22:58 1656991378 1012.7000 2022-07-05 03:21:58 1656991318 1012.7000 2022-07-05 03:20:58 1656991258 1012.7000 2022-07-05 03:19:59 1656991199 1012.6000 2022-07-05 03:18:58 1656991138 1012.6000 2022-07-05 03:17:58 1656991078 1012.6000 2022-07-05 03:16:58 1656991018 1012.6000 2022-07-05 03:15:59 1656990959 1012.5000 2022-07-05 03:14:58 1656990898 1012.6000 2022-07-05 03:13:58 1656990838 1012.6000 2022-07-05 03:12:58 1656990778 1012.6000 2022-07-05 03:11:58 1656990718 1012.5000 2022-07-05 03:10:59 1656990659 1012.5000 2022-07-05 03:09:58 1656990598 1012.5000 2022-07-05 03:08:58 1656990538 1012.5000 2022-07-05 03:07:58 1656990478 1012.5000 2022-07-05 03:06:58 1656990418 1012.5000 2022-07-05 03:05:59 1656990359 1012.5000 2022-07-05 03:04:58 1656990298 1012.5000 2022-07-05 03:03:58 1656990238 1012.5000 2022-07-05 03:02:58 1656990178 1012.5000 2022-07-05 03:01:58 1656990118 1012.5000 2022-07-05 03:00:59 1656990059 1012.5000 2022-07-05 02:59:58 1656989998 1012.5000 2022-07-05 02:58:58 1656989938 1012.5000 2022-07-05 02:57:58 1656989878 1012.5000 2022-07-05 02:56:59 1656989819 1012.5000 2022-07-05 02:55:58 1656989758 1012.5000 2022-07-05 02:54:58 1656989698 1012.5000 2022-07-05 02:53:58 1656989638 1012.5000 2022-07-05 02:52:58 1656989578 1012.5000 2022-07-05 02:51:59 1656989519 1012.5000 2022-07-05 02:50:58 1656989458 1012.4000 2022-07-05 02:49:58 1656989398 1012.4000 2022-07-05 02:48:58 1656989338 1012.3000 2022-07-05 02:47:59 1656989279 1012.4000 2022-07-05 02:46:58 1656989218 1012.4000 2022-07-05 02:45:58 1656989158 1012.4000 2022-07-05 02:44:58 1656989098 1012.3000 2022-07-05 02:43:58 1656989038 1012.3000 2022-07-05 02:42:59 1656988979 1012.3000 2022-07-05 02:41:58 1656988918 1012.3000 2022-07-05 02:40:58 1656988858 1012.2000 2022-07-05 02:39:58 1656988798 1012.3000 2022-07-05 02:38:58 1656988738 1012.4000 2022-07-05 02:37:59 1656988679 1012.3000 2022-07-05 02:36:58 1656988618 1012.3000 2022-07-05 02:35:58 1656988558 1012.3000 2022-07-05 02:34:58 1656988498 1012.4000 2022-07-05 02:33:58 1656988438 1012.3000 2022-07-05 02:32:59 1656988379 1012.3000 2022-07-05 02:31:58 1656988318 1012.3000 2022-07-05 02:30:58 1656988258 1012.2000 2022-07-05 02:29:58 1656988198 1012.2000 2022-07-05 02:28:59 1656988139 1012.3000 2022-07-05 02:27:58 1656988078 1012.2000 2022-07-05 02:26:58 1656988018 1012.3000 2022-07-05 02:25:58 1656987958 1012.2000 2022-07-05 02:24:58 1656987898 1012.2000 2022-07-05 02:23:59 1656987839 1012.3000 2022-07-05 02:22:58 1656987778 1012.3000 2022-07-05 02:21:58 1656987718 1012.2000 2022-07-05 02:20:58 1656987658 1012.1000 2022-07-05 02:19:59 1656987599 1012.2000 2022-07-05 02:18:58 1656987538 1012.2000 2022-07-05 02:17:58 1656987478 1012.1000 2022-07-05 02:16:58 1656987418 1012.1000 2022-07-05 02:15:58 1656987358 1012.1000 2022-07-05 02:14:59 1656987299 1012.1000 2022-07-05 02:13:58 1656987238 1012.1000 2022-07-05 02:12:58 1656987178 1012.0000 2022-07-05 02:11:58 1656987118 1012.1000 2022-07-05 02:10:58 1656987058 1012.0000 2022-07-05 02:09:59 1656986999 1012.1000 2022-07-05 02:08:58 1656986938 1012.1000 2022-07-05 02:07:58 1656986878 1012.1000 2022-07-05 02:06:58 1656986818 1012.0000 2022-07-05 02:05:58 1656986758 1012.0000 2022-07-05 02:04:59 1656986699 1012.0000 2022-07-05 02:03:58 1656986638 1012.0000 2022-07-05 02:02:58 1656986578 1012.0000 2022-07-05 02:01:58 1656986518 1012.0000 2022-07-05 02:00:59 1656986459 1011.9000 2022-07-05 01:59:58 1656986398 1011.9000 2022-07-05 01:58:58 1656986338 1011.9000 2022-07-05 01:57:58 1656986278 1011.9000 2022-07-05 01:56:58 1656986218 1011.9000 2022-07-05 01:55:59 1656986159 1012.0000 2022-07-05 01:54:58 1656986098 1012.0000 2022-07-05 01:53:58 1656986038 1012.0000 2022-07-05 01:52:58 1656985978 1011.9000 2022-07-05 01:51:58 1656985918 1011.9000 2022-07-05 01:50:59 1656985859 1011.9000 2022-07-05 01:49:58 1656985798 1011.9000 2022-07-05 01:48:58 1656985738 1011.9000 2022-07-05 01:47:58 1656985678 1011.9000 2022-07-05 01:46:58 1656985618 1011.9000 2022-07-05 01:45:59 1656985559 1012.0000 2022-07-05 01:44:58 1656985498 1011.9000 2022-07-05 01:43:58 1656985438 1011.9000 2022-07-05 01:42:58 1656985378 1011.9000 2022-07-05 01:41:59 1656985319 1011.9000 2022-07-05 01:40:58 1656985258 1011.9000 2022-07-05 01:39:58 1656985198 1012.0000 2022-07-05 01:38:58 1656985138 1011.9000 2022-07-05 01:37:58 1656985078 1012.0000 2022-07-05 01:36:59 1656985019 1011.9000 2022-07-05 01:35:58 1656984958 1011.9000 2022-07-05 01:34:58 1656984898 1011.8000 2022-07-05 01:33:58 1656984838 1011.9000 2022-07-05 01:32:58 1656984778 1011.8000 2022-07-05 01:31:59 1656984719 1011.9000 2022-07-05 01:30:58 1656984658 1011.8000 2022-07-05 01:29:58 1656984598 1011.8000 2022-07-05 01:28:58 1656984538 1011.7000 2022-07-05 01:27:59 1656984479 1011.8000 2022-07-05 01:26:58 1656984418 1011.8000 2022-07-05 01:25:58 1656984358 1011.7000 2022-07-05 01:24:58 1656984298 1011.7000 2022-07-05 01:23:58 1656984238 1011.7000 2022-07-05 01:22:59 1656984179 1011.8000 2022-07-05 01:21:58 1656984118 1011.8000 2022-07-05 01:20:58 1656984058 1011.8000 2022-07-05 01:19:58 1656983998 1011.8000 2022-07-05 01:18:58 1656983938 1011.7000 2022-07-05 01:17:59 1656983879 1011.8000 2022-07-05 01:16:58 1656983818 1011.8000 2022-07-05 01:15:58 1656983758 1011.7000 2022-07-05 01:14:58 1656983698 1011.8000 2022-07-05 01:13:59 1656983639 1011.8000 2022-07-05 01:12:58 1656983578 1011.7000 2022-07-05 01:11:58 1656983518 1011.7000 2022-07-05 01:10:58 1656983458 1011.7000 2022-07-05 01:09:58 1656983398 1011.7000 2022-07-05 01:08:59 1656983339 1011.7000 2022-07-05 01:07:58 1656983278 1011.7000 2022-07-05 01:06:58 1656983218 1011.6000 2022-07-05 01:05:58 1656983158 1011.6000 2022-07-05 01:04:58 1656983098 1011.6000 2022-07-05 01:03:59 1656983039 1011.6000 2022-07-05 01:02:58 1656982978 1011.6000 2022-07-05 01:01:58 1656982918 1011.6000 2022-07-05 01:00:58 1656982858 1011.6000 2022-07-05 00:59:59 1656982799 1011.7000 2022-07-05 00:58:58 1656982738 1011.6000 2022-07-05 00:57:58 1656982678 1011.6000 2022-07-05 00:56:58 1656982618 1011.7000 2022-07-05 00:55:58 1656982558 1011.6000 2022-07-05 00:54:59 1656982499 1011.6000 2022-07-05 00:53:58 1656982438 1011.6000 2022-07-05 00:52:58 1656982378 1011.6000 2022-07-05 00:51:58 1656982318 1011.6000 2022-07-05 00:50:58 1656982258 1011.6000 2022-07-05 00:49:59 1656982199 1011.6000 2022-07-05 00:48:58 1656982138 1011.6000 2022-07-05 00:47:58 1656982078 1011.6000 2022-07-05 00:46:58 1656982018 1011.6000 2022-07-05 00:45:59 1656981959 1011.6000 2022-07-05 00:44:58 1656981898 1011.7000 2022-07-05 00:43:58 1656981838 1011.6000 2022-07-05 00:42:58 1656981778 1011.6000 2022-07-05 00:41:58 1656981718 1011.6000 2022-07-05 00:40:59 1656981659 1011.6000 2022-07-05 00:39:58 1656981598 1011.6000 2022-07-05 00:38:58 1656981538 1011.5000 2022-07-05 00:37:58 1656981478 1011.5000 2022-07-05 00:36:58 1656981418 1011.4000 2022-07-05 00:35:59 1656981359 1011.5000 2022-07-05 00:34:58 1656981298 1011.5000 2022-07-05 00:33:58 1656981238 1011.5000 2022-07-05 00:32:58 1656981178 1011.5000 2022-07-05 00:31:59 1656981119 1011.5000 2022-07-05 00:30:58 1656981058 1011.5000 2022-07-05 00:29:58 1656980998 1011.6000 2022-07-05 00:28:58 1656980938 1011.6000 2022-07-05 00:27:58 1656980878 1011.6000 2022-07-05 00:26:59 1656980819 1011.6000 2022-07-05 00:25:58 1656980758 1011.7000 2022-07-05 00:24:58 1656980698 1011.7000 2022-07-05 00:23:58 1656980638 1011.7000 2022-07-05 00:22:58 1656980578 1011.7000 2022-07-05 00:21:59 1656980519 1011.7000 2022-07-05 00:20:58 1656980458 1011.6000 2022-07-05 00:19:58 1656980398 1011.6000 2022-07-05 00:18:58 1656980338 1011.6000 2022-07-05 00:17:58 1656980278 1011.6000 2022-07-05 00:16:59 1656980219 1011.6000 2022-07-05 00:15:58 1656980158 1011.6000 2022-07-05 00:14:58 1656980098 1011.6000 2022-07-05 00:13:58 1656980038 1011.6000 2022-07-05 00:12:59 1656979979 1011.6000 2022-07-05 00:11:58 1656979918 1011.6000 2022-07-05 00:10:58 1656979858 1011.6000 2022-07-05 00:09:58 1656979798 1011.6000 2022-07-05 00:08:58 1656979738 1011.6000 2022-07-05 00:07:59 1656979679 1011.6000 2022-07-05 00:06:58 1656979618 1011.7000 2022-07-05 00:05:58 1656979558 1011.6000 2022-07-05 00:04:58 1656979498 1011.6000 2022-07-05 00:03:58 1656979438 1011.6000 2022-07-05 00:02:59 1656979379 1011.6000 2022-07-05 00:01:58 1656979318 1011.6000 2022-07-05 00:00:59 1656979259 1011.6000