#Date Unixtime Value #------------------------------------------------- 2022-07-03 23:59:58 1656892798 1013.1000 2022-07-03 23:58:58 1656892738 1013.1000 2022-07-03 23:57:59 1656892679 1013.1000 2022-07-03 23:56:58 1656892618 1013.1000 2022-07-03 23:55:58 1656892558 1013.2000 2022-07-03 23:54:58 1656892498 1013.2000 2022-07-03 23:53:58 1656892438 1013.2000 2022-07-03 23:52:59 1656892379 1013.2000 2022-07-03 23:51:58 1656892318 1013.2000 2022-07-03 23:50:58 1656892258 1013.2000 2022-07-03 23:49:58 1656892198 1013.1000 2022-07-03 23:48:59 1656892139 1013.2000 2022-07-03 23:47:58 1656892078 1013.2000 2022-07-03 23:46:58 1656892018 1013.3000 2022-07-03 23:45:58 1656891958 1013.3000 2022-07-03 23:44:58 1656891898 1013.3000 2022-07-03 23:43:59 1656891839 1013.2000 2022-07-03 23:42:58 1656891778 1013.2000 2022-07-03 23:41:58 1656891718 1013.2000 2022-07-03 23:40:58 1656891658 1013.3000 2022-07-03 23:39:58 1656891598 1013.2000 2022-07-03 23:38:59 1656891539 1013.3000 2022-07-03 23:37:58 1656891478 1013.3000 2022-07-03 23:36:58 1656891418 1013.3000 2022-07-03 23:35:58 1656891358 1013.2000 2022-07-03 23:34:58 1656891298 1013.2000 2022-07-03 23:33:59 1656891239 1013.3000 2022-07-03 23:32:58 1656891178 1013.3000 2022-07-03 23:31:58 1656891118 1013.3000 2022-07-03 23:30:58 1656891058 1013.2000 2022-07-03 23:29:59 1656890999 1013.3000 2022-07-03 23:28:58 1656890938 1013.3000 2022-07-03 23:27:58 1656890878 1013.3000 2022-07-03 23:26:58 1656890818 1013.3000 2022-07-03 23:25:58 1656890758 1013.2000 2022-07-03 23:24:59 1656890699 1013.3000 2022-07-03 23:23:58 1656890638 1013.3000 2022-07-03 23:22:58 1656890578 1013.3000 2022-07-03 23:21:58 1656890518 1013.3000 2022-07-03 23:20:58 1656890458 1013.3000 2022-07-03 23:19:59 1656890399 1013.3000 2022-07-03 23:18:58 1656890338 1013.4000 2022-07-03 23:17:58 1656890278 1013.4000 2022-07-03 23:16:58 1656890218 1013.4000 2022-07-03 23:15:58 1656890158 1013.4000 2022-07-03 23:14:59 1656890099 1013.4000 2022-07-03 23:13:58 1656890038 1013.5000 2022-07-03 23:12:58 1656889978 1013.5000 2022-07-03 23:11:58 1656889918 1013.4000 2022-07-03 23:10:59 1656889859 1013.5000 2022-07-03 23:09:58 1656889798 1013.5000 2022-07-03 23:08:58 1656889738 1013.6000 2022-07-03 23:07:58 1656889678 1013.5000 2022-07-03 23:06:58 1656889618 1013.4000 2022-07-03 23:05:59 1656889559 1013.4000 2022-07-03 23:04:58 1656889498 1013.5000 2022-07-03 23:03:58 1656889438 1013.5000 2022-07-03 23:02:58 1656889378 1013.4000 2022-07-03 23:01:58 1656889318 1013.4000 2022-07-03 23:00:59 1656889259 1013.4000 2022-07-03 22:59:58 1656889198 1013.5000 2022-07-03 22:58:58 1656889138 1013.5000 2022-07-03 22:57:58 1656889078 1013.4000 2022-07-03 22:56:59 1656889019 1013.4000 2022-07-03 22:55:58 1656888958 1013.5000 2022-07-03 22:54:58 1656888898 1013.5000 2022-07-03 22:53:58 1656888838 1013.5000 2022-07-03 22:52:58 1656888778 1013.5000 2022-07-03 22:51:59 1656888719 1013.4000 2022-07-03 22:50:58 1656888658 1013.5000 2022-07-03 22:49:58 1656888598 1013.5000 2022-07-03 22:48:58 1656888538 1013.5000 2022-07-03 22:47:58 1656888478 1013.5000 2022-07-03 22:46:59 1656888419 1013.5000 2022-07-03 22:45:58 1656888358 1013.5000 2022-07-03 22:44:58 1656888298 1013.5000 2022-07-03 22:43:58 1656888238 1013.5000 2022-07-03 22:42:58 1656888178 1013.5000 2022-07-03 22:41:59 1656888119 1013.6000 2022-07-03 22:40:58 1656888058 1013.5000 2022-07-03 22:39:58 1656887998 1013.5000 2022-07-03 22:38:58 1656887938 1013.5000 2022-07-03 22:37:59 1656887879 1013.5000 2022-07-03 22:36:58 1656887818 1013.5000 2022-07-03 22:35:58 1656887758 1013.5000 2022-07-03 22:33:59 1656887639 1013.6000 2022-07-03 22:33:59 1656887639 1013.6000 2022-07-03 22:32:58 1656887578 1013.6000 2022-07-03 22:31:58 1656887518 1013.6000 2022-07-03 22:30:58 1656887458 1013.6000 2022-07-03 22:29:58 1656887398 1013.6000 2022-07-03 22:28:59 1656887339 1013.6000 2022-07-03 22:27:58 1656887278 1013.6000 2022-07-03 22:26:58 1656887218 1013.7000 2022-07-03 22:25:58 1656887158 1013.6000 2022-07-03 22:24:59 1656887099 1013.7000 2022-07-03 22:23:58 1656887038 1013.6000 2022-07-03 22:22:58 1656886978 1013.7000 2022-07-03 22:21:58 1656886918 1013.6000 2022-07-03 22:20:58 1656886858 1013.6000 2022-07-03 22:19:59 1656886799 1013.7000 2022-07-03 22:18:58 1656886738 1013.7000 2022-07-03 22:17:58 1656886678 1013.7000 2022-07-03 22:16:58 1656886618 1013.6000 2022-07-03 22:15:58 1656886558 1013.7000 2022-07-03 22:14:59 1656886499 1013.6000 2022-07-03 22:13:58 1656886438 1013.6000 2022-07-03 22:12:58 1656886378 1013.7000 2022-07-03 22:11:58 1656886318 1013.6000 2022-07-03 22:10:59 1656886259 1013.6000 2022-07-03 22:09:58 1656886198 1013.6000 2022-07-03 22:08:58 1656886138 1013.5000 2022-07-03 22:07:58 1656886078 1013.6000 2022-07-03 22:06:58 1656886018 1013.6000 2022-07-03 22:05:59 1656885959 1013.6000 2022-07-03 22:04:58 1656885898 1013.6000 2022-07-03 22:03:58 1656885838 1013.6000 2022-07-03 22:02:58 1656885778 1013.6000 2022-07-03 22:01:58 1656885718 1013.6000 2022-07-03 22:00:59 1656885659 1013.6000 2022-07-03 21:59:58 1656885598 1013.6000 2022-07-03 21:58:58 1656885538 1013.6000 2022-07-03 21:57:58 1656885478 1013.5000 2022-07-03 21:56:58 1656885418 1013.5000 2022-07-03 21:55:59 1656885359 1013.6000 2022-07-03 21:54:58 1656885298 1013.6000 2022-07-03 21:53:58 1656885238 1013.6000 2022-07-03 21:52:58 1656885178 1013.6000 2022-07-03 21:51:59 1656885119 1013.6000 2022-07-03 21:50:58 1656885058 1013.6000 2022-07-03 21:49:58 1656884998 1013.6000 2022-07-03 21:48:58 1656884938 1013.6000 2022-07-03 21:47:58 1656884878 1013.7000 2022-07-03 21:46:59 1656884819 1013.7000 2022-07-03 21:45:58 1656884758 1013.7000 2022-07-03 21:44:58 1656884698 1013.6000 2022-07-03 21:43:58 1656884638 1013.6000 2022-07-03 21:42:58 1656884578 1013.6000 2022-07-03 21:41:59 1656884519 1013.6000 2022-07-03 21:40:58 1656884458 1013.6000 2022-07-03 21:39:58 1656884398 1013.5000 2022-07-03 21:38:58 1656884338 1013.6000 2022-07-03 21:37:58 1656884278 1013.5000 2022-07-03 21:36:59 1656884219 1013.5000 2022-07-03 21:35:58 1656884158 1013.5000 2022-07-03 21:34:58 1656884098 1013.5000 2022-07-03 21:33:58 1656884038 1013.5000 2022-07-03 21:32:58 1656883978 1013.5000 2022-07-03 21:31:59 1656883919 1013.5000 2022-07-03 21:30:58 1656883858 1013.5000 2022-07-03 21:29:58 1656883798 1013.5000 2022-07-03 21:28:58 1656883738 1013.4000 2022-07-03 21:27:59 1656883679 1013.5000 2022-07-03 21:26:58 1656883618 1013.5000 2022-07-03 21:25:58 1656883558 1013.4000 2022-07-03 21:24:58 1656883498 1013.5000 2022-07-03 21:23:58 1656883438 1013.4000 2022-07-03 21:22:59 1656883379 1013.4000 2022-07-03 21:21:58 1656883318 1013.4000 2022-07-03 21:20:58 1656883258 1013.4000 2022-07-03 21:19:58 1656883198 1013.4000 2022-07-03 21:18:58 1656883138 1013.3000 2022-07-03 21:17:59 1656883079 1013.4000 2022-07-03 21:16:58 1656883018 1013.4000 2022-07-03 21:15:58 1656882958 1013.4000 2022-07-03 21:14:58 1656882898 1013.3000 2022-07-03 21:13:59 1656882839 1013.4000 2022-07-03 21:12:58 1656882778 1013.4000 2022-07-03 21:11:58 1656882718 1013.4000 2022-07-03 21:10:58 1656882658 1013.4000 2022-07-03 21:09:58 1656882598 1013.5000 2022-07-03 21:08:59 1656882539 1013.4000 2022-07-03 21:07:58 1656882478 1013.5000 2022-07-03 21:06:58 1656882418 1013.5000 2022-07-03 21:05:58 1656882358 1013.6000 2022-07-03 21:04:58 1656882298 1013.6000 2022-07-03 21:03:59 1656882239 1013.6000 2022-07-03 21:02:58 1656882178 1013.6000 2022-07-03 21:01:58 1656882118 1013.6000 2022-07-03 21:00:58 1656882058 1013.6000 2022-07-03 20:59:58 1656881998 1013.6000 2022-07-03 20:58:59 1656881939 1013.6000 2022-07-03 20:57:58 1656881878 1013.6000 2022-07-03 20:56:58 1656881818 1013.6000 2022-07-03 20:55:58 1656881758 1013.7000 2022-07-03 20:54:58 1656881698 1013.6000 2022-07-03 20:53:59 1656881639 1013.6000 2022-07-03 20:52:58 1656881578 1013.6000 2022-07-03 20:51:58 1656881518 1013.6000 2022-07-03 20:50:58 1656881458 1013.6000 2022-07-03 20:49:59 1656881399 1013.6000 2022-07-03 20:48:58 1656881338 1013.6000 2022-07-03 20:47:58 1656881278 1013.5000 2022-07-03 20:46:58 1656881218 1013.5000 2022-07-03 20:45:58 1656881158 1013.6000 2022-07-03 20:44:59 1656881099 1013.6000 2022-07-03 20:43:58 1656881038 1013.6000 2022-07-03 20:42:58 1656880978 1013.6000 2022-07-03 20:41:58 1656880918 1013.6000 2022-07-03 20:40:58 1656880858 1013.5000 2022-07-03 20:39:59 1656880799 1013.6000 2022-07-03 20:38:58 1656880738 1013.5000 2022-07-03 20:37:58 1656880678 1013.5000 2022-07-03 20:36:58 1656880618 1013.5000 2022-07-03 20:35:58 1656880558 1013.5000 2022-07-03 20:34:59 1656880499 1013.5000 2022-07-03 20:33:58 1656880438 1013.5000 2022-07-03 20:32:58 1656880378 1013.5000 2022-07-03 20:31:58 1656880318 1013.5000 2022-07-03 20:30:59 1656880259 1013.5000 2022-07-03 20:29:58 1656880198 1013.4000 2022-07-03 20:28:58 1656880138 1013.4000 2022-07-03 20:27:58 1656880078 1013.5000 2022-07-03 20:26:58 1656880018 1013.5000 2022-07-03 20:25:59 1656879959 1013.5000 2022-07-03 20:24:58 1656879898 1013.4000 2022-07-03 20:23:58 1656879838 1013.5000 2022-07-03 20:22:58 1656879778 1013.4000 2022-07-03 20:21:58 1656879718 1013.4000 2022-07-03 20:20:59 1656879659 1013.5000 2022-07-03 20:19:58 1656879598 1013.5000 2022-07-03 20:18:58 1656879538 1013.4000 2022-07-03 20:17:58 1656879478 1013.5000 2022-07-03 20:16:59 1656879419 1013.5000 2022-07-03 20:15:58 1656879358 1013.4000 2022-07-03 20:14:58 1656879298 1013.4000 2022-07-03 20:13:58 1656879238 1013.4000 2022-07-03 20:12:58 1656879178 1013.4000 2022-07-03 20:11:59 1656879119 1013.4000 2022-07-03 20:10:58 1656879058 1013.4000 2022-07-03 20:09:58 1656878998 1013.4000 2022-07-03 20:08:58 1656878938 1013.3000 2022-07-03 20:07:58 1656878878 1013.2000 2022-07-03 20:06:59 1656878819 1013.2000 2022-07-03 20:04:58 1656878698 1013.2000 2022-07-03 20:04:58 1656878698 1013.2000 2022-07-03 20:03:58 1656878638 1013.2000 2022-07-03 20:02:59 1656878579 1013.3000 2022-07-03 20:01:58 1656878518 1013.2000 2022-07-03 20:00:58 1656878458 1013.2000 2022-07-03 19:59:58 1656878398 1013.2000 2022-07-03 19:58:58 1656878338 1013.2000 2022-07-03 19:57:59 1656878279 1013.2000 2022-07-03 19:56:58 1656878218 1013.2000 2022-07-03 19:55:58 1656878158 1013.2000 2022-07-03 19:54:58 1656878098 1013.1000 2022-07-03 19:53:58 1656878038 1013.1000 2022-07-03 19:52:59 1656877979 1013.1000 2022-07-03 19:51:58 1656877918 1013.1000 2022-07-03 19:50:58 1656877858 1013.1000 2022-07-03 19:49:58 1656877798 1013.2000 2022-07-03 19:48:58 1656877738 1013.1000 2022-07-03 19:47:59 1656877679 1013.1000 2022-07-03 19:46:58 1656877618 1013.1000 2022-07-03 19:45:58 1656877558 1013.0000 2022-07-03 19:44:58 1656877498 1013.1000 2022-07-03 19:43:58 1656877438 1013.0000 2022-07-03 19:42:59 1656877379 1013.0000 2022-07-03 19:41:58 1656877318 1013.0000 2022-07-03 19:40:58 1656877258 1013.0000 2022-07-03 19:39:58 1656877198 1012.9000 2022-07-03 19:38:59 1656877139 1013.0000 2022-07-03 19:37:58 1656877078 1013.0000 2022-07-03 19:36:58 1656877018 1013.0000 2022-07-03 19:35:58 1656876958 1012.9000 2022-07-03 19:34:58 1656876898 1012.9000 2022-07-03 19:33:58 1656876838 1012.9000 2022-07-03 19:32:59 1656876779 1012.9000 2022-07-03 19:31:58 1656876718 1012.9000 2022-07-03 19:30:58 1656876658 1012.9000 2022-07-03 19:29:58 1656876598 1012.9000 2022-07-03 19:28:58 1656876538 1012.9000 2022-07-03 19:27:59 1656876479 1012.8000 2022-07-03 19:26:58 1656876418 1012.8000 2022-07-03 19:25:58 1656876358 1012.8000 2022-07-03 19:24:58 1656876298 1012.7000 2022-07-03 19:23:59 1656876239 1012.8000 2022-07-03 19:22:58 1656876178 1012.8000 2022-07-03 19:21:58 1656876118 1012.8000 2022-07-03 19:20:58 1656876058 1012.8000 2022-07-03 19:19:58 1656875998 1012.7000 2022-07-03 19:18:59 1656875939 1012.8000 2022-07-03 19:17:58 1656875878 1012.7000 2022-07-03 19:16:58 1656875818 1012.7000 2022-07-03 19:15:58 1656875758 1012.7000 2022-07-03 19:14:59 1656875699 1012.7000 2022-07-03 19:13:58 1656875638 1012.7000 2022-07-03 19:12:58 1656875578 1012.6000 2022-07-03 19:11:58 1656875518 1012.6000 2022-07-03 19:10:58 1656875458 1012.7000 2022-07-03 19:09:58 1656875398 1012.6000 2022-07-03 19:08:59 1656875339 1012.6000 2022-07-03 19:07:58 1656875278 1012.7000 2022-07-03 19:06:58 1656875218 1012.6000 2022-07-03 19:05:58 1656875158 1012.5000 2022-07-03 19:04:59 1656875099 1012.6000 2022-07-03 19:03:58 1656875038 1012.6000 2022-07-03 19:02:58 1656874978 1012.6000 2022-07-03 19:01:58 1656874918 1012.6000 2022-07-03 19:00:58 1656874858 1012.5000 2022-07-03 18:59:59 1656874799 1012.5000 2022-07-03 18:58:58 1656874738 1012.5000 2022-07-03 18:57:58 1656874678 1012.5000 2022-07-03 18:56:58 1656874618 1012.5000 2022-07-03 18:55:59 1656874559 1012.5000 2022-07-03 18:54:58 1656874498 1012.5000 2022-07-03 18:53:58 1656874438 1012.6000 2022-07-03 18:52:58 1656874378 1012.5000 2022-07-03 18:51:58 1656874318 1012.5000 2022-07-03 18:50:58 1656874258 1012.4000 2022-07-03 18:49:58 1656874198 1012.5000 2022-07-03 18:48:58 1656874138 1012.5000 2022-07-03 18:47:58 1656874078 1012.5000 2022-07-03 18:46:58 1656874018 1012.4000 2022-07-03 18:45:59 1656873959 1012.5000 2022-07-03 18:44:58 1656873898 1012.5000 2022-07-03 18:43:58 1656873838 1012.5000 2022-07-03 18:42:58 1656873778 1012.5000 2022-07-03 18:41:58 1656873718 1012.5000 2022-07-03 18:40:59 1656873659 1012.5000 2022-07-03 18:39:58 1656873598 1012.5000 2022-07-03 18:38:58 1656873538 1012.5000 2022-07-03 18:37:58 1656873478 1012.5000 2022-07-03 18:36:58 1656873418 1012.5000 2022-07-03 18:35:59 1656873359 1012.5000 2022-07-03 18:34:58 1656873298 1012.5000 2022-07-03 18:33:58 1656873238 1012.5000 2022-07-03 18:32:58 1656873178 1012.5000 2022-07-03 18:31:59 1656873119 1012.5000 2022-07-03 18:30:58 1656873058 1012.5000 2022-07-03 18:29:58 1656872998 1012.4000 2022-07-03 18:28:58 1656872938 1012.5000 2022-07-03 18:27:58 1656872878 1012.5000 2022-07-03 18:26:59 1656872819 1012.5000 2022-07-03 18:25:58 1656872758 1012.5000 2022-07-03 18:24:58 1656872698 1012.5000 2022-07-03 18:23:58 1656872638 1012.5000 2022-07-03 18:22:58 1656872578 1012.5000 2022-07-03 18:21:59 1656872519 1012.5000 2022-07-03 18:20:58 1656872458 1012.5000 2022-07-03 18:19:58 1656872398 1012.5000 2022-07-03 18:18:58 1656872338 1012.4000 2022-07-03 18:17:58 1656872278 1012.5000 2022-07-03 18:16:59 1656872219 1012.5000 2022-07-03 18:15:58 1656872158 1012.4000 2022-07-03 18:14:58 1656872098 1012.5000 2022-07-03 18:13:58 1656872038 1012.4000 2022-07-03 18:12:59 1656871979 1012.5000 2022-07-03 18:11:58 1656871918 1012.4000 2022-07-03 18:10:58 1656871858 1012.4000 2022-07-03 18:09:58 1656871798 1012.4000 2022-07-03 18:08:58 1656871738 1012.4000 2022-07-03 18:07:59 1656871679 1012.4000 2022-07-03 18:06:58 1656871618 1012.4000 2022-07-03 18:05:58 1656871558 1012.3000 2022-07-03 18:04:58 1656871498 1012.4000 2022-07-03 18:03:58 1656871438 1012.4000 2022-07-03 18:02:59 1656871379 1012.4000 2022-07-03 18:01:58 1656871318 1012.4000 2022-07-03 18:00:58 1656871258 1012.4000 2022-07-03 17:59:58 1656871198 1012.4000 2022-07-03 17:58:58 1656871138 1012.4000 2022-07-03 17:57:59 1656871079 1012.4000 2022-07-03 17:56:58 1656871018 1012.4000 2022-07-03 17:55:58 1656870958 1012.3000 2022-07-03 17:54:58 1656870898 1012.4000 2022-07-03 17:53:58 1656870838 1012.3000 2022-07-03 17:52:59 1656870779 1012.3000 2022-07-03 17:51:58 1656870718 1012.3000 2022-07-03 17:50:58 1656870658 1012.4000 2022-07-03 17:49:58 1656870598 1012.3000 2022-07-03 17:48:59 1656870539 1012.3000 2022-07-03 17:47:58 1656870478 1012.3000 2022-07-03 17:46:58 1656870418 1012.3000 2022-07-03 17:45:58 1656870358 1012.4000 2022-07-03 17:44:58 1656870298 1012.3000 2022-07-03 17:43:59 1656870239 1012.3000 2022-07-03 17:42:58 1656870178 1012.3000 2022-07-03 17:41:58 1656870118 1012.4000 2022-07-03 17:40:58 1656870058 1012.4000 2022-07-03 17:39:58 1656869998 1012.4000 2022-07-03 17:38:59 1656869939 1012.4000 2022-07-03 17:37:58 1656869878 1012.4000 2022-07-03 17:36:58 1656869818 1012.4000 2022-07-03 17:35:58 1656869758 1012.4000 2022-07-03 17:34:58 1656869698 1012.4000 2022-07-03 17:33:59 1656869639 1012.4000 2022-07-03 17:32:58 1656869578 1012.4000 2022-07-03 17:31:58 1656869518 1012.3000 2022-07-03 17:30:58 1656869458 1012.4000 2022-07-03 17:29:58 1656869398 1012.3000 2022-07-03 17:28:59 1656869339 1012.3000 2022-07-03 17:27:58 1656869278 1012.4000 2022-07-03 17:26:58 1656869218 1012.3000 2022-07-03 17:25:58 1656869158 1012.3000 2022-07-03 17:24:58 1656869098 1012.3000 2022-07-03 17:23:59 1656869039 1012.4000 2022-07-03 17:22:58 1656868978 1012.4000 2022-07-03 17:21:58 1656868918 1012.3000 2022-07-03 17:20:58 1656868858 1012.3000 2022-07-03 17:19:58 1656868798 1012.4000 2022-07-03 17:18:58 1656868738 1012.4000 2022-07-03 17:17:58 1656868678 1012.4000 2022-07-03 17:16:58 1656868618 1012.4000 2022-07-03 17:15:58 1656868558 1012.4000 2022-07-03 17:14:59 1656868499 1012.4000 2022-07-03 17:13:58 1656868438 1012.4000 2022-07-03 17:12:58 1656868378 1012.3000 2022-07-03 17:11:58 1656868318 1012.3000 2022-07-03 17:10:58 1656868258 1012.3000 2022-07-03 17:09:59 1656868199 1012.3000 2022-07-03 17:08:58 1656868138 1012.3000 2022-07-03 17:07:58 1656868078 1012.3000 2022-07-03 17:06:58 1656868018 1012.3000 2022-07-03 17:05:58 1656867958 1012.4000 2022-07-03 17:04:59 1656867899 1012.4000 2022-07-03 17:03:58 1656867838 1012.3000 2022-07-03 17:02:58 1656867778 1012.4000 2022-07-03 17:01:58 1656867718 1012.3000 2022-07-03 17:00:59 1656867659 1012.4000 2022-07-03 16:59:58 1656867598 1012.4000 2022-07-03 16:58:58 1656867538 1012.3000 2022-07-03 16:57:58 1656867478 1012.3000 2022-07-03 16:56:58 1656867418 1012.3000 2022-07-03 16:55:59 1656867359 1012.3000 2022-07-03 16:54:58 1656867298 1012.4000 2022-07-03 16:53:58 1656867238 1012.4000 2022-07-03 16:52:58 1656867178 1012.3000 2022-07-03 16:51:58 1656867118 1012.3000 2022-07-03 16:50:59 1656867059 1012.3000 2022-07-03 16:49:58 1656866998 1012.3000 2022-07-03 16:48:58 1656866938 1012.3000 2022-07-03 16:47:58 1656866878 1012.4000 2022-07-03 16:46:58 1656866818 1012.3000 2022-07-03 16:45:59 1656866759 1012.4000 2022-07-03 16:44:58 1656866698 1012.4000 2022-07-03 16:43:58 1656866638 1012.4000 2022-07-03 16:42:58 1656866578 1012.4000 2022-07-03 16:41:58 1656866518 1012.3000 2022-07-03 16:40:59 1656866459 1012.4000 2022-07-03 16:39:58 1656866398 1012.3000 2022-07-03 16:38:58 1656866338 1012.3000 2022-07-03 16:37:58 1656866278 1012.3000 2022-07-03 16:36:58 1656866218 1012.3000 2022-07-03 16:35:59 1656866159 1012.3000 2022-07-03 16:34:58 1656866098 1012.3000 2022-07-03 16:33:58 1656866038 1012.3000 2022-07-03 16:32:58 1656865978 1012.2000 2022-07-03 16:30:58 1656865858 1012.3000 2022-07-03 16:30:58 1656865858 1012.3000 2022-07-03 16:29:58 1656865798 1012.3000 2022-07-03 16:28:58 1656865738 1012.3000 2022-07-03 16:27:59 1656865679 1012.3000 2022-07-03 16:26:58 1656865618 1012.4000 2022-07-03 16:25:58 1656865558 1012.3000 2022-07-03 16:24:58 1656865498 1012.4000 2022-07-03 16:23:58 1656865438 1012.3000 2022-07-03 16:22:59 1656865379 1012.3000 2022-07-03 16:21:58 1656865318 1012.3000 2022-07-03 16:20:58 1656865258 1012.4000 2022-07-03 16:19:58 1656865198 1012.4000 2022-07-03 16:18:58 1656865138 1012.3000 2022-07-03 16:17:59 1656865079 1012.4000 2022-07-03 16:16:58 1656865018 1012.4000 2022-07-03 16:15:58 1656864958 1012.4000 2022-07-03 16:14:58 1656864898 1012.4000 2022-07-03 16:13:59 1656864839 1012.4000 2022-07-03 16:12:58 1656864778 1012.4000 2022-07-03 16:11:58 1656864718 1012.4000 2022-07-03 16:10:58 1656864658 1012.4000 2022-07-03 16:09:58 1656864598 1012.4000 2022-07-03 16:08:59 1656864539 1012.5000 2022-07-03 16:07:58 1656864478 1012.5000 2022-07-03 16:06:58 1656864418 1012.5000 2022-07-03 16:05:58 1656864358 1012.5000 2022-07-03 16:04:58 1656864298 1012.4000 2022-07-03 16:03:59 1656864239 1012.5000 2022-07-03 16:02:58 1656864178 1012.4000 2022-07-03 16:01:58 1656864118 1012.4000 2022-07-03 16:00:58 1656864058 1012.4000 2022-07-03 15:59:59 1656863999 1012.4000 2022-07-03 15:58:58 1656863938 1012.5000 2022-07-03 15:57:58 1656863878 1012.5000 2022-07-03 15:56:58 1656863818 1012.5000 2022-07-03 15:55:58 1656863758 1012.4000 2022-07-03 15:54:59 1656863699 1012.5000 2022-07-03 15:53:58 1656863638 1012.5000 2022-07-03 15:52:58 1656863578 1012.5000 2022-07-03 15:51:58 1656863518 1012.5000 2022-07-03 15:50:58 1656863458 1012.6000 2022-07-03 15:49:59 1656863399 1012.6000 2022-07-03 15:48:58 1656863338 1012.5000 2022-07-03 15:47:58 1656863278 1012.6000 2022-07-03 15:46:58 1656863218 1012.6000 2022-07-03 15:45:58 1656863158 1012.6000 2022-07-03 15:44:59 1656863099 1012.6000 2022-07-03 15:43:58 1656863038 1012.6000 2022-07-03 15:42:58 1656862978 1012.6000 2022-07-03 15:41:58 1656862918 1012.6000 2022-07-03 15:40:58 1656862858 1012.5000 2022-07-03 15:39:59 1656862799 1012.6000 2022-07-03 15:38:58 1656862738 1012.6000 2022-07-03 15:37:58 1656862678 1012.6000 2022-07-03 15:36:58 1656862618 1012.6000 2022-07-03 15:35:59 1656862559 1012.6000 2022-07-03 15:34:58 1656862498 1012.6000 2022-07-03 15:33:58 1656862438 1012.7000 2022-07-03 15:32:58 1656862378 1012.7000 2022-07-03 15:31:58 1656862318 1012.6000 2022-07-03 15:30:59 1656862259 1012.7000 2022-07-03 15:29:58 1656862198 1012.6000 2022-07-03 15:28:58 1656862138 1012.6000 2022-07-03 15:27:58 1656862078 1012.7000 2022-07-03 15:26:58 1656862018 1012.7000 2022-07-03 15:25:59 1656861959 1012.7000 2022-07-03 15:24:58 1656861898 1012.7000 2022-07-03 15:23:58 1656861838 1012.7000 2022-07-03 15:22:58 1656861778 1012.7000 2022-07-03 15:21:58 1656861718 1012.8000 2022-07-03 15:20:59 1656861659 1012.7000 2022-07-03 15:19:58 1656861598 1012.8000 2022-07-03 15:18:58 1656861538 1012.7000 2022-07-03 15:17:58 1656861478 1012.7000 2022-07-03 15:16:58 1656861418 1012.8000 2022-07-03 15:15:59 1656861359 1012.8000 2022-07-03 15:14:58 1656861298 1012.8000 2022-07-03 15:13:58 1656861238 1012.8000 2022-07-03 15:12:58 1656861178 1012.8000 2022-07-03 15:11:58 1656861118 1012.8000 2022-07-03 15:10:59 1656861059 1012.7000 2022-07-03 15:09:58 1656860998 1012.8000 2022-07-03 15:08:58 1656860938 1012.8000 2022-07-03 15:07:58 1656860878 1012.7000 2022-07-03 15:06:59 1656860819 1012.8000 2022-07-03 15:05:58 1656860758 1012.8000 2022-07-03 15:04:58 1656860698 1012.8000 2022-07-03 15:03:58 1656860638 1012.8000 2022-07-03 15:02:58 1656860578 1012.8000 2022-07-03 15:01:59 1656860519 1012.8000 2022-07-03 15:00:58 1656860458 1012.8000 2022-07-03 14:59:58 1656860398 1012.7000 2022-07-03 14:58:58 1656860338 1012.8000 2022-07-03 14:57:58 1656860278 1012.8000 2022-07-03 14:56:59 1656860219 1012.8000 2022-07-03 14:55:58 1656860158 1012.8000 2022-07-03 14:54:58 1656860098 1012.8000 2022-07-03 14:53:58 1656860038 1012.8000 2022-07-03 14:52:59 1656859979 1012.9000 2022-07-03 14:51:58 1656859918 1012.9000 2022-07-03 14:50:58 1656859858 1012.8000 2022-07-03 14:49:58 1656859798 1012.9000 2022-07-03 14:48:58 1656859738 1012.9000 2022-07-03 14:47:59 1656859679 1012.9000 2022-07-03 14:46:58 1656859618 1012.9000 2022-07-03 14:45:58 1656859558 1012.9000 2022-07-03 14:44:58 1656859498 1012.9000 2022-07-03 14:43:58 1656859438 1012.8000 2022-07-03 14:42:59 1656859379 1012.9000 2022-07-03 14:41:58 1656859318 1012.9000 2022-07-03 14:40:58 1656859258 1012.9000 2022-07-03 14:39:58 1656859198 1012.8000 2022-07-03 14:38:58 1656859138 1012.8000 2022-07-03 14:37:59 1656859079 1012.9000 2022-07-03 14:36:58 1656859018 1012.9000 2022-07-03 14:35:58 1656858958 1012.9000 2022-07-03 14:34:58 1656858898 1012.9000 2022-07-03 14:33:59 1656858839 1012.9000 2022-07-03 14:32:58 1656858778 1012.9000 2022-07-03 14:31:58 1656858718 1012.9000 2022-07-03 14:30:58 1656858658 1012.9000 2022-07-03 14:29:58 1656858598 1013.0000 2022-07-03 14:28:59 1656858539 1013.0000 2022-07-03 14:27:58 1656858478 1013.0000 2022-07-03 14:26:58 1656858418 1013.0000 2022-07-03 14:25:58 1656858358 1013.0000 2022-07-03 14:24:58 1656858298 1013.0000 2022-07-03 14:23:59 1656858239 1013.1000 2022-07-03 14:22:58 1656858178 1013.0000 2022-07-03 14:21:58 1656858118 1013.0000 2022-07-03 14:20:58 1656858058 1012.9000 2022-07-03 14:19:59 1656857999 1013.0000 2022-07-03 14:18:58 1656857938 1013.0000 2022-07-03 14:17:58 1656857878 1013.0000 2022-07-03 14:16:58 1656857818 1013.1000 2022-07-03 14:15:58 1656857758 1013.1000 2022-07-03 14:14:59 1656857699 1013.1000 2022-07-03 14:13:58 1656857638 1013.1000 2022-07-03 14:12:58 1656857578 1013.1000 2022-07-03 14:11:58 1656857518 1013.1000 2022-07-03 14:10:58 1656857458 1013.1000 2022-07-03 14:09:59 1656857399 1013.2000 2022-07-03 14:08:58 1656857338 1013.1000 2022-07-03 14:07:58 1656857278 1013.1000 2022-07-03 14:06:58 1656857218 1013.2000 2022-07-03 14:05:58 1656857158 1013.2000 2022-07-03 14:04:59 1656857099 1013.2000 2022-07-03 14:03:58 1656857038 1013.3000 2022-07-03 14:02:58 1656856978 1013.2000 2022-07-03 14:01:58 1656856918 1013.2000 2022-07-03 14:00:59 1656856859 1013.2000 2022-07-03 13:59:58 1656856798 1013.2000 2022-07-03 13:58:58 1656856738 1013.2000 2022-07-03 13:57:58 1656856678 1013.2000 2022-07-03 13:56:58 1656856618 1013.2000 2022-07-03 13:55:59 1656856559 1013.2000 2022-07-03 13:54:58 1656856498 1013.2000 2022-07-03 13:53:58 1656856438 1013.2000 2022-07-03 13:52:58 1656856378 1013.2000 2022-07-03 13:51:58 1656856318 1013.3000 2022-07-03 13:50:59 1656856259 1013.3000 2022-07-03 13:49:58 1656856198 1013.3000 2022-07-03 13:48:58 1656856138 1013.3000 2022-07-03 13:47:58 1656856078 1013.3000 2022-07-03 13:46:59 1656856019 1013.2000 2022-07-03 13:45:58 1656855958 1013.2000 2022-07-03 13:44:58 1656855898 1013.3000 2022-07-03 13:43:58 1656855838 1013.3000 2022-07-03 13:42:58 1656855778 1013.3000 2022-07-03 13:41:59 1656855719 1013.3000 2022-07-03 13:40:58 1656855658 1013.3000 2022-07-03 13:39:58 1656855598 1013.3000 2022-07-03 13:38:58 1656855538 1013.4000 2022-07-03 13:37:58 1656855478 1013.3000 2022-07-03 13:36:59 1656855419 1013.3000 2022-07-03 13:35:58 1656855358 1013.3000 2022-07-03 13:34:58 1656855298 1013.3000 2022-07-03 13:33:58 1656855238 1013.4000 2022-07-03 13:32:58 1656855178 1013.4000 2022-07-03 13:31:59 1656855119 1013.4000 2022-07-03 13:30:58 1656855058 1013.4000 2022-07-03 13:29:58 1656854998 1013.4000 2022-07-03 13:28:58 1656854938 1013.4000 2022-07-03 13:27:58 1656854878 1013.4000 2022-07-03 13:26:59 1656854819 1013.4000 2022-07-03 13:25:58 1656854758 1013.3000 2022-07-03 13:24:58 1656854698 1013.3000 2022-07-03 13:23:58 1656854638 1013.4000 2022-07-03 13:22:59 1656854579 1013.3000 2022-07-03 13:21:58 1656854518 1013.4000 2022-07-03 13:20:58 1656854458 1013.4000 2022-07-03 13:19:58 1656854398 1013.4000 2022-07-03 13:18:58 1656854338 1013.4000 2022-07-03 13:17:58 1656854278 1013.4000 2022-07-03 13:16:59 1656854219 1013.4000 2022-07-03 13:15:58 1656854158 1013.4000 2022-07-03 13:14:58 1656854098 1013.4000 2022-07-03 13:13:58 1656854038 1013.5000 2022-07-03 13:12:58 1656853978 1013.4000 2022-07-03 13:11:59 1656853919 1013.4000 2022-07-03 13:10:58 1656853858 1013.4000 2022-07-03 13:09:58 1656853798 1013.4000 2022-07-03 13:08:58 1656853738 1013.4000 2022-07-03 13:07:59 1656853679 1013.5000 2022-07-03 13:06:58 1656853618 1013.4000 2022-07-03 13:05:58 1656853558 1013.4000 2022-07-03 13:04:58 1656853498 1013.4000 2022-07-03 13:03:58 1656853438 1013.4000 2022-07-03 13:02:59 1656853379 1013.4000 2022-07-03 13:01:58 1656853318 1013.4000 2022-07-03 13:00:58 1656853258 1013.5000 2022-07-03 12:59:58 1656853198 1013.4000 2022-07-03 12:58:58 1656853138 1013.4000 2022-07-03 12:57:59 1656853079 1013.5000 2022-07-03 12:56:58 1656853018 1013.4000 2022-07-03 12:55:58 1656852958 1013.4000 2022-07-03 12:54:58 1656852898 1013.5000 2022-07-03 12:53:58 1656852838 1013.5000 2022-07-03 12:52:59 1656852779 1013.4000 2022-07-03 12:51:58 1656852718 1013.5000 2022-07-03 12:50:58 1656852658 1013.5000 2022-07-03 12:49:58 1656852598 1013.5000 2022-07-03 12:48:59 1656852539 1013.5000 2022-07-03 12:47:58 1656852478 1013.7000 2022-07-03 12:46:58 1656852418 1013.6000 2022-07-03 12:45:58 1656852358 1013.7000 2022-07-03 12:44:58 1656852298 1013.6000 2022-07-03 12:43:59 1656852239 1013.6000 2022-07-03 12:42:58 1656852178 1013.7000 2022-07-03 12:41:58 1656852118 1013.7000 2022-07-03 12:40:58 1656852058 1013.7000 2022-07-03 12:39:58 1656851998 1013.7000 2022-07-03 12:38:59 1656851939 1013.8000 2022-07-03 12:37:58 1656851878 1013.7000 2022-07-03 12:36:58 1656851818 1013.7000 2022-07-03 12:35:58 1656851758 1013.7000 2022-07-03 12:34:58 1656851698 1013.7000 2022-07-03 12:33:59 1656851639 1013.7000 2022-07-03 12:32:58 1656851578 1013.6000 2022-07-03 12:31:58 1656851518 1013.7000 2022-07-03 12:30:58 1656851458 1013.7000 2022-07-03 12:29:58 1656851398 1013.7000 2022-07-03 12:28:59 1656851339 1013.7000 2022-07-03 12:27:58 1656851278 1013.6000 2022-07-03 12:26:58 1656851218 1013.7000 2022-07-03 12:25:58 1656851158 1013.7000 2022-07-03 12:24:59 1656851099 1013.7000 2022-07-03 12:23:58 1656851038 1013.7000 2022-07-03 12:22:58 1656850978 1013.7000 2022-07-03 12:21:58 1656850918 1013.7000 2022-07-03 12:20:58 1656850858 1013.8000 2022-07-03 12:19:59 1656850799 1013.8000 2022-07-03 12:18:58 1656850738 1013.8000 2022-07-03 12:17:58 1656850678 1013.8000 2022-07-03 12:16:58 1656850618 1013.8000 2022-07-03 12:15:58 1656850558 1013.8000 2022-07-03 12:14:59 1656850499 1013.8000 2022-07-03 12:13:58 1656850438 1013.8000 2022-07-03 12:12:58 1656850378 1013.8000 2022-07-03 12:11:58 1656850318 1013.7000 2022-07-03 12:10:58 1656850258 1013.8000 2022-07-03 12:09:59 1656850199 1013.8000 2022-07-03 12:08:58 1656850138 1013.7000 2022-07-03 12:07:58 1656850078 1013.8000 2022-07-03 12:06:58 1656850018 1013.7000 2022-07-03 12:05:58 1656849958 1013.8000 2022-07-03 12:04:59 1656849899 1013.8000 2022-07-03 12:03:58 1656849838 1013.8000 2022-07-03 12:02:58 1656849778 1013.8000 2022-07-03 12:01:58 1656849718 1013.9000 2022-07-03 12:00:59 1656849659 1013.9000 2022-07-03 11:59:58 1656849598 1013.9000 2022-07-03 11:58:58 1656849538 1013.8000 2022-07-03 11:57:58 1656849478 1013.9000 2022-07-03 11:56:58 1656849418 1014.0000 2022-07-03 11:55:59 1656849359 1013.9000 2022-07-03 11:54:58 1656849298 1013.9000 2022-07-03 11:53:58 1656849238 1014.0000 2022-07-03 11:52:58 1656849178 1013.9000 2022-07-03 11:51:58 1656849118 1013.9000 2022-07-03 11:50:59 1656849059 1014.1000 2022-07-03 11:49:58 1656848998 1014.0000 2022-07-03 11:48:58 1656848938 1014.0000 2022-07-03 11:47:58 1656848878 1014.0000 2022-07-03 11:46:58 1656848818 1014.1000 2022-07-03 11:45:59 1656848759 1014.0000 2022-07-03 11:44:58 1656848698 1014.0000 2022-07-03 11:43:58 1656848638 1014.1000 2022-07-03 11:42:58 1656848578 1014.0000 2022-07-03 11:41:59 1656848519 1014.1000 2022-07-03 11:40:58 1656848458 1014.1000 2022-07-03 11:39:58 1656848398 1014.1000 2022-07-03 11:38:58 1656848338 1014.1000 2022-07-03 11:37:58 1656848278 1014.1000 2022-07-03 11:36:59 1656848219 1014.1000 2022-07-03 11:35:58 1656848158 1014.1000 2022-07-03 11:34:58 1656848098 1014.1000 2022-07-03 11:33:58 1656848038 1014.1000 2022-07-03 11:32:58 1656847978 1014.1000 2022-07-03 11:31:59 1656847919 1014.2000 2022-07-03 11:30:58 1656847858 1014.2000 2022-07-03 11:29:58 1656847798 1014.2000 2022-07-03 11:28:58 1656847738 1014.2000 2022-07-03 11:27:58 1656847678 1014.2000 2022-07-03 11:26:59 1656847619 1014.2000 2022-07-03 11:25:58 1656847558 1014.2000 2022-07-03 11:24:58 1656847498 1014.3000 2022-07-03 11:23:58 1656847438 1014.2000 2022-07-03 11:22:58 1656847378 1014.3000 2022-07-03 11:21:59 1656847319 1014.3000 2022-07-03 11:20:58 1656847258 1014.3000 2022-07-03 11:19:58 1656847198 1014.3000 2022-07-03 11:18:58 1656847138 1014.3000 2022-07-03 11:17:59 1656847079 1014.3000 2022-07-03 11:16:58 1656847018 1014.4000 2022-07-03 11:15:58 1656846958 1014.3000 2022-07-03 11:14:58 1656846898 1014.4000 2022-07-03 11:13:58 1656846838 1014.3000 2022-07-03 11:12:59 1656846779 1014.4000 2022-07-03 11:11:58 1656846718 1014.4000 2022-07-03 11:10:58 1656846658 1014.4000 2022-07-03 11:09:58 1656846598 1014.4000 2022-07-03 11:08:58 1656846538 1014.4000 2022-07-03 11:07:59 1656846479 1014.4000 2022-07-03 11:06:58 1656846418 1014.4000 2022-07-03 11:05:58 1656846358 1014.4000 2022-07-03 11:04:58 1656846298 1014.4000 2022-07-03 11:03:58 1656846238 1014.4000 2022-07-03 11:02:59 1656846179 1014.4000 2022-07-03 11:01:58 1656846118 1014.5000 2022-07-03 11:00:58 1656846058 1014.4000 2022-07-03 10:59:58 1656845998 1014.5000 2022-07-03 10:58:58 1656845938 1014.4000 2022-07-03 10:57:59 1656845879 1014.5000 2022-07-03 10:56:58 1656845818 1014.5000 2022-07-03 10:55:58 1656845758 1014.5000 2022-07-03 10:54:58 1656845698 1014.6000 2022-07-03 10:53:58 1656845638 1014.5000 2022-07-03 10:52:59 1656845579 1014.5000 2022-07-03 10:51:58 1656845518 1014.5000 2022-07-03 10:50:58 1656845458 1014.6000 2022-07-03 10:49:58 1656845398 1014.5000 2022-07-03 10:48:59 1656845339 1014.5000 2022-07-03 10:47:58 1656845278 1014.5000 2022-07-03 10:46:58 1656845218 1014.5000 2022-07-03 10:45:58 1656845158 1014.6000 2022-07-03 10:44:58 1656845098 1014.6000 2022-07-03 10:43:59 1656845039 1014.6000 2022-07-03 10:42:58 1656844978 1014.6000 2022-07-03 10:41:58 1656844918 1014.7000 2022-07-03 10:40:58 1656844858 1014.6000 2022-07-03 10:39:58 1656844798 1014.6000 2022-07-03 10:38:59 1656844739 1014.7000 2022-07-03 10:37:58 1656844678 1014.6000 2022-07-03 10:36:58 1656844618 1014.6000 2022-07-03 10:35:58 1656844558 1014.6000 2022-07-03 10:34:58 1656844498 1014.6000 2022-07-03 10:33:59 1656844439 1014.7000 2022-07-03 10:32:58 1656844378 1014.7000 2022-07-03 10:31:58 1656844318 1014.7000 2022-07-03 10:30:58 1656844258 1014.7000 2022-07-03 10:29:59 1656844199 1014.7000 2022-07-03 10:28:58 1656844138 1014.8000 2022-07-03 10:27:58 1656844078 1014.7000 2022-07-03 10:26:58 1656844018 1014.7000 2022-07-03 10:25:58 1656843958 1014.6000 2022-07-03 10:24:59 1656843899 1014.7000 2022-07-03 10:23:58 1656843838 1014.7000 2022-07-03 10:22:58 1656843778 1014.7000 2022-07-03 10:21:58 1656843718 1014.8000 2022-07-03 10:20:58 1656843658 1014.7000 2022-07-03 10:19:59 1656843599 1014.7000 2022-07-03 10:18:58 1656843538 1014.7000 2022-07-03 10:17:58 1656843478 1014.7000 2022-07-03 10:16:58 1656843418 1014.7000 2022-07-03 10:15:59 1656843359 1014.7000 2022-07-03 10:14:58 1656843298 1014.8000 2022-07-03 10:13:58 1656843238 1014.8000 2022-07-03 10:12:58 1656843178 1014.8000 2022-07-03 10:11:58 1656843118 1014.8000 2022-07-03 10:10:59 1656843059 1014.8000 2022-07-03 10:09:58 1656842998 1014.9000 2022-07-03 10:08:58 1656842938 1014.8000 2022-07-03 10:07:58 1656842878 1014.8000 2022-07-03 10:06:58 1656842818 1014.8000 2022-07-03 10:05:59 1656842759 1014.9000 2022-07-03 10:04:58 1656842698 1014.8000 2022-07-03 10:03:58 1656842638 1014.9000 2022-07-03 10:02:58 1656842578 1014.9000 2022-07-03 10:01:58 1656842518 1014.8000 2022-07-03 10:00:59 1656842459 1014.9000 2022-07-03 09:59:58 1656842398 1014.9000 2022-07-03 09:58:58 1656842338 1014.9000 2022-07-03 09:57:58 1656842278 1014.8000 2022-07-03 09:56:58 1656842218 1014.9000 2022-07-03 09:55:59 1656842159 1014.9000 2022-07-03 09:54:58 1656842098 1014.9000 2022-07-03 09:53:58 1656842038 1014.9000 2022-07-03 09:52:58 1656841978 1014.9000 2022-07-03 09:51:59 1656841919 1015.0000 2022-07-03 09:50:58 1656841858 1014.9000 2022-07-03 09:49:58 1656841798 1014.9000 2022-07-03 09:48:58 1656841738 1015.0000 2022-07-03 09:47:58 1656841678 1014.9000 2022-07-03 09:46:59 1656841619 1014.9000 2022-07-03 09:45:58 1656841558 1015.0000 2022-07-03 09:44:58 1656841498 1014.9000 2022-07-03 09:43:58 1656841438 1015.0000 2022-07-03 09:42:58 1656841378 1015.0000 2022-07-03 09:41:59 1656841319 1014.9000 2022-07-03 09:40:58 1656841258 1014.9000 2022-07-03 09:39:58 1656841198 1014.9000 2022-07-03 09:38:58 1656841138 1015.0000 2022-07-03 09:37:58 1656841078 1014.9000 2022-07-03 09:36:59 1656841019 1014.9000 2022-07-03 09:35:58 1656840958 1015.0000 2022-07-03 09:34:58 1656840898 1015.0000 2022-07-03 09:33:58 1656840838 1014.9000 2022-07-03 09:32:59 1656840779 1015.0000 2022-07-03 09:31:58 1656840718 1015.0000 2022-07-03 09:30:58 1656840658 1015.0000 2022-07-03 09:29:58 1656840598 1014.9000 2022-07-03 09:28:58 1656840538 1015.0000 2022-07-03 09:27:59 1656840479 1015.0000 2022-07-03 09:26:58 1656840418 1015.0000 2022-07-03 09:25:58 1656840358 1015.0000 2022-07-03 09:24:58 1656840298 1015.0000 2022-07-03 09:23:58 1656840238 1014.9000 2022-07-03 09:22:59 1656840179 1015.0000 2022-07-03 09:21:58 1656840118 1015.0000 2022-07-03 09:20:58 1656840058 1015.0000 2022-07-03 09:19:58 1656839998 1015.0000 2022-07-03 09:18:58 1656839938 1015.0000 2022-07-03 09:17:59 1656839879 1015.0000 2022-07-03 09:16:58 1656839818 1015.0000 2022-07-03 09:15:58 1656839758 1015.0000 2022-07-03 09:14:58 1656839698 1015.0000 2022-07-03 09:13:58 1656839638 1014.9000 2022-07-03 09:12:59 1656839579 1015.0000 2022-07-03 09:11:58 1656839518 1014.9000 2022-07-03 09:10:58 1656839458 1015.0000 2022-07-03 09:09:58 1656839398 1015.0000 2022-07-03 09:08:58 1656839338 1015.0000 2022-07-03 09:07:59 1656839279 1015.1000 2022-07-03 09:06:58 1656839218 1015.0000 2022-07-03 09:05:58 1656839158 1015.0000 2022-07-03 09:04:58 1656839098 1015.0000 2022-07-03 09:03:59 1656839039 1015.0000 2022-07-03 09:02:58 1656838978 1015.0000 2022-07-03 09:01:58 1656838918 1015.0000 2022-07-03 09:00:58 1656838858 1015.0000 2022-07-03 08:59:58 1656838798 1015.1000 2022-07-03 08:58:59 1656838739 1015.0000 2022-07-03 08:57:58 1656838678 1015.0000 2022-07-03 08:56:58 1656838618 1015.0000 2022-07-03 08:55:58 1656838558 1015.1000 2022-07-03 08:54:58 1656838498 1015.0000 2022-07-03 08:53:59 1656838439 1015.0000 2022-07-03 08:52:58 1656838378 1015.0000 2022-07-03 08:51:58 1656838318 1015.1000 2022-07-03 08:50:58 1656838258 1015.1000 2022-07-03 08:49:59 1656838199 1015.1000 2022-07-03 08:48:58 1656838138 1015.1000 2022-07-03 08:47:58 1656838078 1015.1000 2022-07-03 08:46:58 1656838018 1015.1000 2022-07-03 08:45:58 1656837958 1015.1000 2022-07-03 08:44:59 1656837899 1015.2000 2022-07-03 08:43:58 1656837838 1015.2000 2022-07-03 08:42:58 1656837778 1015.1000 2022-07-03 08:41:58 1656837718 1015.2000 2022-07-03 08:40:58 1656837658 1015.1000 2022-07-03 08:39:59 1656837599 1015.1000 2022-07-03 08:38:58 1656837538 1015.1000 2022-07-03 08:37:58 1656837478 1015.1000 2022-07-03 08:36:58 1656837418 1015.1000 2022-07-03 08:35:58 1656837358 1015.1000 2022-07-03 08:34:59 1656837299 1015.1000 2022-07-03 08:33:58 1656837238 1015.1000 2022-07-03 08:32:58 1656837178 1015.1000 2022-07-03 08:31:58 1656837118 1015.1000 2022-07-03 08:30:59 1656837059 1015.1000 2022-07-03 08:29:58 1656836998 1015.2000 2022-07-03 08:28:58 1656836938 1015.1000 2022-07-03 08:27:58 1656836878 1015.1000 2022-07-03 08:26:58 1656836818 1015.2000 2022-07-03 08:25:59 1656836759 1015.2000 2022-07-03 08:24:58 1656836698 1015.2000 2022-07-03 08:23:58 1656836638 1015.2000 2022-07-03 08:22:58 1656836578 1015.2000 2022-07-03 08:21:58 1656836518 1015.2000 2022-07-03 08:20:59 1656836459 1015.2000 2022-07-03 08:19:58 1656836398 1015.2000 2022-07-03 08:18:58 1656836338 1015.2000 2022-07-03 08:17:58 1656836278 1015.3000 2022-07-03 08:16:58 1656836218 1015.2000 2022-07-03 08:15:59 1656836159 1015.3000 2022-07-03 08:14:58 1656836098 1015.3000 2022-07-03 08:13:58 1656836038 1015.3000 2022-07-03 08:12:58 1656835978 1015.2000 2022-07-03 08:11:59 1656835919 1015.3000 2022-07-03 08:10:58 1656835858 1015.2000 2022-07-03 08:09:58 1656835798 1015.2000 2022-07-03 08:08:58 1656835738 1015.2000 2022-07-03 08:07:58 1656835678 1015.2000 2022-07-03 08:06:59 1656835619 1015.2000 2022-07-03 08:05:58 1656835558 1015.3000 2022-07-03 08:04:58 1656835498 1015.2000 2022-07-03 08:03:58 1656835438 1015.2000 2022-07-03 08:02:58 1656835378 1015.2000 2022-07-03 08:01:59 1656835319 1015.3000 2022-07-03 08:00:58 1656835258 1015.2000 2022-07-03 07:58:58 1656835138 1015.2000 2022-07-03 07:58:58 1656835138 1015.2000 2022-07-03 07:57:59 1656835079 1015.2000 2022-07-03 07:56:58 1656835018 1015.3000 2022-07-03 07:55:58 1656834958 1015.3000 2022-07-03 07:54:58 1656834898 1015.3000 2022-07-03 07:53:58 1656834838 1015.2000 2022-07-03 07:52:59 1656834779 1015.3000 2022-07-03 07:51:58 1656834718 1015.3000 2022-07-03 07:50:58 1656834658 1015.3000 2022-07-03 07:49:58 1656834598 1015.3000 2022-07-03 07:48:58 1656834538 1015.3000 2022-07-03 07:47:59 1656834479 1015.3000 2022-07-03 07:46:58 1656834418 1015.3000 2022-07-03 07:45:58 1656834358 1015.3000 2022-07-03 07:44:58 1656834298 1015.3000 2022-07-03 07:43:58 1656834238 1015.3000 2022-07-03 07:42:59 1656834179 1015.3000 2022-07-03 07:41:58 1656834118 1015.3000 2022-07-03 07:40:58 1656834058 1015.3000 2022-07-03 07:39:58 1656833998 1015.3000 2022-07-03 07:38:58 1656833938 1015.3000 2022-07-03 07:37:59 1656833879 1015.3000 2022-07-03 07:36:58 1656833818 1015.4000 2022-07-03 07:35:58 1656833758 1015.3000 2022-07-03 07:34:58 1656833698 1015.3000 2022-07-03 07:33:59 1656833639 1015.3000 2022-07-03 07:32:58 1656833578 1015.3000 2022-07-03 07:31:58 1656833518 1015.3000 2022-07-03 07:30:58 1656833458 1015.2000 2022-07-03 07:29:58 1656833398 1015.3000 2022-07-03 07:28:59 1656833339 1015.3000 2022-07-03 07:27:58 1656833278 1015.3000 2022-07-03 07:26:58 1656833218 1015.4000 2022-07-03 07:25:58 1656833158 1015.4000 2022-07-03 07:24:58 1656833098 1015.3000 2022-07-03 07:23:59 1656833039 1015.4000 2022-07-03 07:22:58 1656832978 1015.3000 2022-07-03 07:21:58 1656832918 1015.3000 2022-07-03 07:20:58 1656832858 1015.3000 2022-07-03 07:19:58 1656832798 1015.3000 2022-07-03 07:18:59 1656832739 1015.3000 2022-07-03 07:17:58 1656832678 1015.3000 2022-07-03 07:16:58 1656832618 1015.2000 2022-07-03 07:15:58 1656832558 1015.3000 2022-07-03 07:14:58 1656832498 1015.3000 2022-07-03 07:13:59 1656832439 1015.3000 2022-07-03 07:12:58 1656832378 1015.3000 2022-07-03 07:11:58 1656832318 1015.4000 2022-07-03 07:10:58 1656832258 1015.4000 2022-07-03 07:09:58 1656832198 1015.4000 2022-07-03 07:08:59 1656832139 1015.4000 2022-07-03 07:07:58 1656832078 1015.4000 2022-07-03 07:06:58 1656832018 1015.4000 2022-07-03 07:05:58 1656831958 1015.4000 2022-07-03 07:04:59 1656831899 1015.4000 2022-07-03 07:03:58 1656831838 1015.4000 2022-07-03 07:02:58 1656831778 1015.4000 2022-07-03 07:01:58 1656831718 1015.4000 2022-07-03 07:00:58 1656831658 1015.5000 2022-07-03 06:59:59 1656831599 1015.4000 2022-07-03 06:58:58 1656831538 1015.4000 2022-07-03 06:57:58 1656831478 1015.4000 2022-07-03 06:56:58 1656831418 1015.5000 2022-07-03 06:55:58 1656831358 1015.5000 2022-07-03 06:54:59 1656831299 1015.4000 2022-07-03 06:53:58 1656831238 1015.5000 2022-07-03 06:52:58 1656831178 1015.5000 2022-07-03 06:51:58 1656831118 1015.6000 2022-07-03 06:50:58 1656831058 1015.5000 2022-07-03 06:49:59 1656830999 1015.5000 2022-07-03 06:48:58 1656830938 1015.6000 2022-07-03 06:47:58 1656830878 1015.5000 2022-07-03 06:46:58 1656830818 1015.5000 2022-07-03 06:45:59 1656830759 1015.5000 2022-07-03 06:44:58 1656830698 1015.5000 2022-07-03 06:43:58 1656830638 1015.5000 2022-07-03 06:42:58 1656830578 1015.5000 2022-07-03 06:41:58 1656830518 1015.5000 2022-07-03 06:40:59 1656830459 1015.6000 2022-07-03 06:39:58 1656830398 1015.5000 2022-07-03 06:38:58 1656830338 1015.4000 2022-07-03 06:37:58 1656830278 1015.4000 2022-07-03 06:36:58 1656830218 1015.4000 2022-07-03 06:35:59 1656830159 1015.4000 2022-07-03 06:34:58 1656830098 1015.4000 2022-07-03 06:33:58 1656830038 1015.3000 2022-07-03 06:32:58 1656829978 1015.4000 2022-07-03 06:31:58 1656829918 1015.4000 2022-07-03 06:30:59 1656829859 1015.3000 2022-07-03 06:29:58 1656829798 1015.3000 2022-07-03 06:28:58 1656829738 1015.3000 2022-07-03 06:27:58 1656829678 1015.3000 2022-07-03 06:26:58 1656829618 1015.3000 2022-07-03 06:25:59 1656829559 1015.3000 2022-07-03 06:24:58 1656829498 1015.3000 2022-07-03 06:23:58 1656829438 1015.3000 2022-07-03 06:22:58 1656829378 1015.4000 2022-07-03 06:21:58 1656829318 1015.3000 2022-07-03 06:20:59 1656829259 1015.3000 2022-07-03 06:19:58 1656829198 1015.3000 2022-07-03 06:18:58 1656829138 1015.3000 2022-07-03 06:17:58 1656829078 1015.3000 2022-07-03 06:16:59 1656829019 1015.3000 2022-07-03 06:15:58 1656828958 1015.3000 2022-07-03 06:14:58 1656828898 1015.3000 2022-07-03 06:13:58 1656828838 1015.3000 2022-07-03 06:12:58 1656828778 1015.3000 2022-07-03 06:11:59 1656828719 1015.3000 2022-07-03 06:10:58 1656828658 1015.3000 2022-07-03 06:09:58 1656828598 1015.3000 2022-07-03 06:08:58 1656828538 1015.3000 2022-07-03 06:07:58 1656828478 1015.4000 2022-07-03 06:06:59 1656828419 1015.3000 2022-07-03 06:05:58 1656828358 1015.3000 2022-07-03 06:04:58 1656828298 1015.3000 2022-07-03 06:03:58 1656828238 1015.3000 2022-07-03 06:02:58 1656828178 1015.2000 2022-07-03 06:01:59 1656828119 1015.3000 2022-07-03 06:00:58 1656828058 1015.3000 2022-07-03 05:59:58 1656827998 1015.3000 2022-07-03 05:58:58 1656827938 1015.3000 2022-07-03 05:57:59 1656827879 1015.4000 2022-07-03 05:56:58 1656827818 1015.3000 2022-07-03 05:55:58 1656827758 1015.4000 2022-07-03 05:54:58 1656827698 1015.4000 2022-07-03 05:53:58 1656827638 1015.3000 2022-07-03 05:52:59 1656827579 1015.3000 2022-07-03 05:51:58 1656827518 1015.4000 2022-07-03 05:50:58 1656827458 1015.3000 2022-07-03 05:49:58 1656827398 1015.4000 2022-07-03 05:48:58 1656827338 1015.3000 2022-07-03 05:47:59 1656827279 1015.3000 2022-07-03 05:46:58 1656827218 1015.3000 2022-07-03 05:45:58 1656827158 1015.3000 2022-07-03 05:44:58 1656827098 1015.3000 2022-07-03 05:43:58 1656827038 1015.4000 2022-07-03 05:42:59 1656826979 1015.4000 2022-07-03 05:41:58 1656826918 1015.4000 2022-07-03 05:40:58 1656826858 1015.3000 2022-07-03 05:39:58 1656826798 1015.3000 2022-07-03 05:38:58 1656826738 1015.3000 2022-07-03 05:37:59 1656826679 1015.3000 2022-07-03 05:36:58 1656826618 1015.3000 2022-07-03 05:35:58 1656826558 1015.3000 2022-07-03 05:34:58 1656826498 1015.3000 2022-07-03 05:33:58 1656826438 1015.3000 2022-07-03 05:32:59 1656826379 1015.3000 2022-07-03 05:31:58 1656826318 1015.3000 2022-07-03 05:30:58 1656826258 1015.3000 2022-07-03 05:29:58 1656826198 1015.3000 2022-07-03 05:28:58 1656826138 1015.3000 2022-07-03 05:27:59 1656826079 1015.2000 2022-07-03 05:26:58 1656826018 1015.3000 2022-07-03 05:25:58 1656825958 1015.3000 2022-07-03 05:24:58 1656825898 1015.2000 2022-07-03 05:23:58 1656825838 1015.1000 2022-07-03 05:22:59 1656825779 1015.2000 2022-07-03 05:21:58 1656825718 1015.2000 2022-07-03 05:20:58 1656825658 1015.2000 2022-07-03 05:19:58 1656825598 1015.2000 2022-07-03 05:18:58 1656825538 1015.1000 2022-07-03 05:17:59 1656825479 1015.2000 2022-07-03 05:16:58 1656825418 1015.2000 2022-07-03 05:15:58 1656825358 1015.2000 2022-07-03 05:14:58 1656825298 1015.2000 2022-07-03 05:13:59 1656825239 1015.1000 2022-07-03 05:12:58 1656825178 1015.1000 2022-07-03 05:11:58 1656825118 1015.1000 2022-07-03 05:10:58 1656825058 1015.1000 2022-07-03 05:09:58 1656824998 1015.2000 2022-07-03 05:08:59 1656824939 1015.2000 2022-07-03 05:07:58 1656824878 1015.1000 2022-07-03 05:06:58 1656824818 1015.2000 2022-07-03 05:05:58 1656824758 1015.1000 2022-07-03 05:04:58 1656824698 1015.2000 2022-07-03 05:03:59 1656824639 1015.2000 2022-07-03 05:02:58 1656824578 1015.2000 2022-07-03 05:01:58 1656824518 1015.2000 2022-07-03 05:00:58 1656824458 1015.2000 2022-07-03 04:59:58 1656824398 1015.1000 2022-07-03 04:58:59 1656824339 1015.2000 2022-07-03 04:57:58 1656824278 1015.2000 2022-07-03 04:56:58 1656824218 1015.1000 2022-07-03 04:55:58 1656824158 1015.2000 2022-07-03 04:54:58 1656824098 1015.1000 2022-07-03 04:53:59 1656824039 1015.1000 2022-07-03 04:52:58 1656823978 1015.3000 2022-07-03 04:51:58 1656823918 1015.2000 2022-07-03 04:50:58 1656823858 1015.2000 2022-07-03 04:49:58 1656823798 1015.1000 2022-07-03 04:48:59 1656823739 1015.1000 2022-07-03 04:47:58 1656823678 1015.1000 2022-07-03 04:46:58 1656823618 1015.2000 2022-07-03 04:45:58 1656823558 1015.2000 2022-07-03 04:44:59 1656823499 1015.2000 2022-07-03 04:43:58 1656823438 1015.2000 2022-07-03 04:42:58 1656823378 1015.2000 2022-07-03 04:41:58 1656823318 1015.2000 2022-07-03 04:40:58 1656823258 1015.2000 2022-07-03 04:39:59 1656823199 1015.2000 2022-07-03 04:38:58 1656823138 1015.2000 2022-07-03 04:37:58 1656823078 1015.2000 2022-07-03 04:36:58 1656823018 1015.2000 2022-07-03 04:35:58 1656822958 1015.2000 2022-07-03 04:34:59 1656822899 1015.1000 2022-07-03 04:33:58 1656822838 1015.1000 2022-07-03 04:32:58 1656822778 1015.2000 2022-07-03 04:31:58 1656822718 1015.2000 2022-07-03 04:30:58 1656822658 1015.1000 2022-07-03 04:29:59 1656822599 1015.1000 2022-07-03 04:28:58 1656822538 1015.1000 2022-07-03 04:27:58 1656822478 1015.2000 2022-07-03 04:26:58 1656822418 1015.2000 2022-07-03 04:25:58 1656822358 1015.2000 2022-07-03 04:24:59 1656822299 1015.2000 2022-07-03 04:23:58 1656822238 1015.3000 2022-07-03 04:22:58 1656822178 1015.2000 2022-07-03 04:21:58 1656822118 1015.3000 2022-07-03 04:20:58 1656822058 1015.2000 2022-07-03 04:19:59 1656821999 1015.2000 2022-07-03 04:18:58 1656821938 1015.2000 2022-07-03 04:17:58 1656821878 1015.2000 2022-07-03 04:16:58 1656821818 1015.1000 2022-07-03 04:15:59 1656821759 1015.2000 2022-07-03 04:14:58 1656821698 1015.2000 2022-07-03 04:13:58 1656821638 1015.2000 2022-07-03 04:12:58 1656821578 1015.2000 2022-07-03 04:11:58 1656821518 1015.1000 2022-07-03 04:10:59 1656821459 1015.1000 2022-07-03 04:09:58 1656821398 1015.2000 2022-07-03 04:08:58 1656821338 1015.1000 2022-07-03 04:07:58 1656821278 1015.2000 2022-07-03 04:06:59 1656821219 1015.2000 2022-07-03 04:05:58 1656821158 1015.2000 2022-07-03 04:04:58 1656821098 1015.3000 2022-07-03 04:03:58 1656821038 1015.3000 2022-07-03 04:02:58 1656820978 1015.2000 2022-07-03 04:01:59 1656820919 1015.2000 2022-07-03 04:00:58 1656820858 1015.2000 2022-07-03 03:59:58 1656820798 1015.1000 2022-07-03 03:58:58 1656820738 1015.2000 2022-07-03 03:57:58 1656820678 1015.1000 2022-07-03 03:56:59 1656820619 1015.1000 2022-07-03 03:55:58 1656820558 1015.1000 2022-07-03 03:54:58 1656820498 1015.2000 2022-07-03 03:53:58 1656820438 1015.3000 2022-07-03 03:52:58 1656820378 1015.2000 2022-07-03 03:51:59 1656820319 1015.2000 2022-07-03 03:50:58 1656820258 1015.2000 2022-07-03 03:49:58 1656820198 1015.2000 2022-07-03 03:48:58 1656820138 1015.2000 2022-07-03 03:47:58 1656820078 1015.1000 2022-07-03 03:46:59 1656820019 1015.1000 2022-07-03 03:45:58 1656819958 1015.2000 2022-07-03 03:44:58 1656819898 1015.2000 2022-07-03 03:43:58 1656819838 1015.2000 2022-07-03 03:42:58 1656819778 1015.2000 2022-07-03 03:41:59 1656819719 1015.1000 2022-07-03 03:40:58 1656819658 1015.1000 2022-07-03 03:39:58 1656819598 1015.1000 2022-07-03 03:38:58 1656819538 1015.1000 2022-07-03 03:37:58 1656819478 1015.1000 2022-07-03 03:36:59 1656819419 1015.1000 2022-07-03 03:35:58 1656819358 1015.1000 2022-07-03 03:34:58 1656819298 1015.1000 2022-07-03 03:33:58 1656819238 1015.0000 2022-07-03 03:32:59 1656819179 1015.1000 2022-07-03 03:31:58 1656819118 1015.1000 2022-07-03 03:30:58 1656819058 1015.1000 2022-07-03 03:29:58 1656818998 1015.0000 2022-07-03 03:28:58 1656818938 1015.0000 2022-07-03 03:27:59 1656818879 1015.0000 2022-07-03 03:26:58 1656818818 1015.0000 2022-07-03 03:25:58 1656818758 1015.1000 2022-07-03 03:24:58 1656818698 1015.0000 2022-07-03 03:23:58 1656818638 1014.9000 2022-07-03 03:22:59 1656818579 1015.0000 2022-07-03 03:21:58 1656818518 1015.0000 2022-07-03 03:20:58 1656818458 1015.1000 2022-07-03 03:19:58 1656818398 1014.9000 2022-07-03 03:18:59 1656818339 1014.9000 2022-07-03 03:17:58 1656818278 1014.8000 2022-07-03 03:16:58 1656818218 1014.8000 2022-07-03 03:15:58 1656818158 1014.8000 2022-07-03 03:14:58 1656818098 1014.7000 2022-07-03 03:13:59 1656818039 1014.7000 2022-07-03 03:12:58 1656817978 1014.7000 2022-07-03 03:11:58 1656817918 1014.8000 2022-07-03 03:10:58 1656817858 1014.8000 2022-07-03 03:09:58 1656817798 1014.7000 2022-07-03 03:08:59 1656817739 1014.7000 2022-07-03 03:07:58 1656817678 1014.8000 2022-07-03 03:06:58 1656817618 1014.7000 2022-07-03 03:05:58 1656817558 1014.8000 2022-07-03 03:04:58 1656817498 1014.7000 2022-07-03 03:03:59 1656817439 1014.8000 2022-07-03 03:02:58 1656817378 1014.8000 2022-07-03 03:01:58 1656817318 1014.8000 2022-07-03 03:00:58 1656817258 1014.8000 2022-07-03 02:59:59 1656817199 1014.8000 2022-07-03 02:58:58 1656817138 1014.7000 2022-07-03 02:57:58 1656817078 1014.8000 2022-07-03 02:56:58 1656817018 1014.8000 2022-07-03 02:55:58 1656816958 1014.7000 2022-07-03 02:54:59 1656816899 1014.8000 2022-07-03 02:53:58 1656816838 1014.7000 2022-07-03 02:52:58 1656816778 1014.7000 2022-07-03 02:51:58 1656816718 1014.8000 2022-07-03 02:50:58 1656816658 1014.7000 2022-07-03 02:49:59 1656816599 1014.8000 2022-07-03 02:48:58 1656816538 1014.7000 2022-07-03 02:47:58 1656816478 1014.7000 2022-07-03 02:46:58 1656816418 1014.8000 2022-07-03 02:45:58 1656816358 1014.8000 2022-07-03 02:44:59 1656816299 1014.8000 2022-07-03 02:43:58 1656816238 1014.8000 2022-07-03 02:42:58 1656816178 1014.8000 2022-07-03 02:41:58 1656816118 1014.7000 2022-07-03 02:40:59 1656816059 1014.7000 2022-07-03 02:39:58 1656815998 1014.6000 2022-07-03 02:38:58 1656815938 1014.7000 2022-07-03 02:37:58 1656815878 1014.7000 2022-07-03 02:36:58 1656815818 1014.7000 2022-07-03 02:35:59 1656815759 1014.7000 2022-07-03 02:34:58 1656815698 1014.8000 2022-07-03 02:33:58 1656815638 1014.6000 2022-07-03 02:32:58 1656815578 1014.6000 2022-07-03 02:31:58 1656815518 1014.7000 2022-07-03 02:30:59 1656815459 1014.6000 2022-07-03 02:29:58 1656815398 1014.6000 2022-07-03 02:28:58 1656815338 1014.6000 2022-07-03 02:27:58 1656815278 1014.6000 2022-07-03 02:26:58 1656815218 1014.6000 2022-07-03 02:25:59 1656815159 1014.7000 2022-07-03 02:24:58 1656815098 1014.7000 2022-07-03 02:23:58 1656815038 1014.6000 2022-07-03 02:22:58 1656814978 1014.7000 2022-07-03 02:21:58 1656814918 1014.6000 2022-07-03 02:20:59 1656814859 1014.7000 2022-07-03 02:19:58 1656814798 1014.7000 2022-07-03 02:18:58 1656814738 1014.7000 2022-07-03 02:17:58 1656814678 1014.6000 2022-07-03 02:16:59 1656814619 1014.7000 2022-07-03 02:15:58 1656814558 1014.7000 2022-07-03 02:14:58 1656814498 1014.7000 2022-07-03 02:13:58 1656814438 1014.8000 2022-07-03 02:12:58 1656814378 1014.8000 2022-07-03 02:11:59 1656814319 1014.8000 2022-07-03 02:10:58 1656814258 1014.7000 2022-07-03 02:09:58 1656814198 1014.7000 2022-07-03 02:08:58 1656814138 1014.7000 2022-07-03 02:07:58 1656814078 1014.7000 2022-07-03 02:06:59 1656814019 1014.7000 2022-07-03 02:05:58 1656813958 1014.8000 2022-07-03 02:04:58 1656813898 1014.7000 2022-07-03 02:03:58 1656813838 1014.7000 2022-07-03 02:02:58 1656813778 1014.7000 2022-07-03 02:01:59 1656813719 1014.7000 2022-07-03 02:00:58 1656813658 1014.8000 2022-07-03 01:59:58 1656813598 1014.7000 2022-07-03 01:58:58 1656813538 1014.8000 2022-07-03 01:57:58 1656813478 1014.7000 2022-07-03 01:56:59 1656813419 1014.7000 2022-07-03 01:55:58 1656813358 1014.7000 2022-07-03 01:54:58 1656813298 1014.8000 2022-07-03 01:53:58 1656813238 1014.7000 2022-07-03 01:52:58 1656813178 1014.7000 2022-07-03 01:51:59 1656813119 1014.8000 2022-07-03 01:50:58 1656813058 1014.8000 2022-07-03 01:49:58 1656812998 1014.8000 2022-07-03 01:48:58 1656812938 1014.9000 2022-07-03 01:47:58 1656812878 1014.8000 2022-07-03 01:46:58 1656812818 1014.8000 2022-07-03 01:45:58 1656812758 1014.9000 2022-07-03 01:44:58 1656812698 1014.8000 2022-07-03 01:43:58 1656812638 1014.8000 2022-07-03 01:42:59 1656812579 1014.8000 2022-07-03 01:41:58 1656812518 1014.8000 2022-07-03 01:40:58 1656812458 1014.8000 2022-07-03 01:39:58 1656812398 1014.8000 2022-07-03 01:38:58 1656812338 1014.8000 2022-07-03 01:37:59 1656812279 1014.8000 2022-07-03 01:36:58 1656812218 1014.8000 2022-07-03 01:35:58 1656812158 1014.8000 2022-07-03 01:34:58 1656812098 1014.7000 2022-07-03 01:33:59 1656812039 1014.7000 2022-07-03 01:32:58 1656811978 1014.7000 2022-07-03 01:31:58 1656811918 1014.8000 2022-07-03 01:30:58 1656811858 1014.8000 2022-07-03 01:29:58 1656811798 1014.8000 2022-07-03 01:28:59 1656811739 1014.8000 2022-07-03 01:27:58 1656811678 1014.8000 2022-07-03 01:26:58 1656811618 1014.8000 2022-07-03 01:25:58 1656811558 1014.8000 2022-07-03 01:24:58 1656811498 1014.7000 2022-07-03 01:23:59 1656811439 1014.8000 2022-07-03 01:22:58 1656811378 1014.7000 2022-07-03 01:21:58 1656811318 1014.8000 2022-07-03 01:20:58 1656811258 1014.8000 2022-07-03 01:19:58 1656811198 1014.8000 2022-07-03 01:18:59 1656811139 1014.8000 2022-07-03 01:17:58 1656811078 1014.8000 2022-07-03 01:16:58 1656811018 1014.9000 2022-07-03 01:15:58 1656810958 1014.8000 2022-07-03 01:13:58 1656810838 1014.9000 2022-07-03 01:13:58 1656810838 1014.9000 2022-07-03 01:12:58 1656810778 1014.9000 2022-07-03 01:11:58 1656810718 1014.9000 2022-07-03 01:10:58 1656810658 1014.8000 2022-07-03 01:09:59 1656810599 1014.9000 2022-07-03 01:08:58 1656810538 1014.9000 2022-07-03 01:07:58 1656810478 1014.9000 2022-07-03 01:06:58 1656810418 1014.9000 2022-07-03 01:05:59 1656810359 1014.9000 2022-07-03 01:04:58 1656810298 1014.9000 2022-07-03 01:03:58 1656810238 1015.0000 2022-07-03 01:02:58 1656810178 1014.9000 2022-07-03 01:01:58 1656810118 1014.9000 2022-07-03 01:00:59 1656810059 1014.9000 2022-07-03 00:59:58 1656809998 1015.0000 2022-07-03 00:58:58 1656809938 1015.0000 2022-07-03 00:57:58 1656809878 1015.0000 2022-07-03 00:56:58 1656809818 1015.0000 2022-07-03 00:55:59 1656809759 1015.1000 2022-07-03 00:54:58 1656809698 1015.0000 2022-07-03 00:53:58 1656809638 1015.0000 2022-07-03 00:52:58 1656809578 1015.0000 2022-07-03 00:51:58 1656809518 1015.0000 2022-07-03 00:50:59 1656809459 1015.0000 2022-07-03 00:49:58 1656809398 1015.0000 2022-07-03 00:48:58 1656809338 1015.0000 2022-07-03 00:47:58 1656809278 1014.9000 2022-07-03 00:46:58 1656809218 1015.0000 2022-07-03 00:45:59 1656809159 1015.0000 2022-07-03 00:44:58 1656809098 1015.0000 2022-07-03 00:43:58 1656809038 1015.0000 2022-07-03 00:42:58 1656808978 1015.0000 2022-07-03 00:41:59 1656808919 1015.0000 2022-07-03 00:40:58 1656808858 1015.0000 2022-07-03 00:39:58 1656808798 1015.0000 2022-07-03 00:38:58 1656808738 1015.0000 2022-07-03 00:37:58 1656808678 1015.1000 2022-07-03 00:36:59 1656808619 1015.0000 2022-07-03 00:35:58 1656808558 1015.0000 2022-07-03 00:34:58 1656808498 1015.0000 2022-07-03 00:33:58 1656808438 1015.0000 2022-07-03 00:32:58 1656808378 1014.9000 2022-07-03 00:31:59 1656808319 1014.9000 2022-07-03 00:30:58 1656808258 1014.9000 2022-07-03 00:29:58 1656808198 1014.9000 2022-07-03 00:28:58 1656808138 1014.9000 2022-07-03 00:27:58 1656808078 1014.9000 2022-07-03 00:26:59 1656808019 1014.9000 2022-07-03 00:25:58 1656807958 1014.9000 2022-07-03 00:24:58 1656807898 1014.9000 2022-07-03 00:23:58 1656807838 1015.0000 2022-07-03 00:22:58 1656807778 1014.9000 2022-07-03 00:21:59 1656807719 1014.9000 2022-07-03 00:20:58 1656807658 1014.9000 2022-07-03 00:19:58 1656807598 1015.0000 2022-07-03 00:18:58 1656807538 1014.9000 2022-07-03 00:17:59 1656807479 1015.0000 2022-07-03 00:16:58 1656807418 1015.0000 2022-07-03 00:15:58 1656807358 1015.0000 2022-07-03 00:14:58 1656807298 1015.1000 2022-07-03 00:13:58 1656807238 1015.0000 2022-07-03 00:12:59 1656807179 1015.1000 2022-07-03 00:11:58 1656807118 1015.1000 2022-07-03 00:10:58 1656807058 1015.1000 2022-07-03 00:09:58 1656806998 1015.1000 2022-07-03 00:08:58 1656806938 1015.1000 2022-07-03 00:07:59 1656806879 1015.1000 2022-07-03 00:06:58 1656806818 1015.1000 2022-07-03 00:05:58 1656806758 1015.1000 2022-07-03 00:04:58 1656806698 1015.1000 2022-07-03 00:03:58 1656806638 1015.1000 2022-07-03 00:02:59 1656806579 1015.1000 2022-07-03 00:01:59 1656806519 1015.1000 2022-07-03 00:00:58 1656806458 1015.1000