#Date Unixtime Value #------------------------------------------------- 2022-07-02 23:59:58 1656806398 1015.1000 2022-07-02 23:58:58 1656806338 1015.1000 2022-07-02 23:57:58 1656806278 1015.0000 2022-07-02 23:56:59 1656806219 1015.1000 2022-07-02 23:55:58 1656806158 1015.0000 2022-07-02 23:54:58 1656806098 1015.0000 2022-07-02 23:53:58 1656806038 1015.1000 2022-07-02 23:52:58 1656805978 1015.0000 2022-07-02 23:51:59 1656805919 1015.0000 2022-07-02 23:50:58 1656805858 1015.0000 2022-07-02 23:49:58 1656805798 1014.9000 2022-07-02 23:48:58 1656805738 1015.0000 2022-07-02 23:47:58 1656805678 1015.0000 2022-07-02 23:46:59 1656805619 1015.0000 2022-07-02 23:45:58 1656805558 1015.0000 2022-07-02 23:44:58 1656805498 1015.0000 2022-07-02 23:43:58 1656805438 1015.0000 2022-07-02 23:42:58 1656805378 1014.9000 2022-07-02 23:41:59 1656805319 1015.0000 2022-07-02 23:40:58 1656805258 1015.0000 2022-07-02 23:39:58 1656805198 1014.9000 2022-07-02 23:38:58 1656805138 1014.9000 2022-07-02 23:37:58 1656805078 1014.9000 2022-07-02 23:36:59 1656805019 1014.9000 2022-07-02 23:35:58 1656804958 1014.9000 2022-07-02 23:34:58 1656804898 1014.9000 2022-07-02 23:33:58 1656804838 1014.9000 2022-07-02 23:32:58 1656804778 1014.9000 2022-07-02 23:31:59 1656804719 1014.9000 2022-07-02 23:30:58 1656804658 1014.9000 2022-07-02 23:29:58 1656804598 1015.0000 2022-07-02 23:28:58 1656804538 1014.9000 2022-07-02 23:27:59 1656804479 1015.0000 2022-07-02 23:26:58 1656804418 1015.0000 2022-07-02 23:25:58 1656804358 1014.9000 2022-07-02 23:24:58 1656804298 1015.0000 2022-07-02 23:23:58 1656804238 1015.0000 2022-07-02 23:22:59 1656804179 1015.0000 2022-07-02 23:21:58 1656804118 1015.0000 2022-07-02 23:20:58 1656804058 1015.1000 2022-07-02 23:19:58 1656803998 1015.1000 2022-07-02 23:18:58 1656803938 1015.0000 2022-07-02 23:17:59 1656803879 1015.0000 2022-07-02 23:16:58 1656803818 1015.0000 2022-07-02 23:15:58 1656803758 1015.0000 2022-07-02 23:14:58 1656803698 1014.9000 2022-07-02 23:13:59 1656803639 1015.0000 2022-07-02 23:12:58 1656803578 1015.0000 2022-07-02 23:11:58 1656803518 1015.0000 2022-07-02 23:10:58 1656803458 1015.0000 2022-07-02 23:09:58 1656803398 1014.9000 2022-07-02 23:08:59 1656803339 1015.0000 2022-07-02 23:07:58 1656803278 1015.0000 2022-07-02 23:06:58 1656803218 1015.0000 2022-07-02 23:05:58 1656803158 1015.0000 2022-07-02 23:04:58 1656803098 1015.0000 2022-07-02 23:03:59 1656803039 1015.0000 2022-07-02 23:02:58 1656802978 1015.0000 2022-07-02 23:01:58 1656802918 1015.0000 2022-07-02 23:00:58 1656802858 1015.1000 2022-07-02 22:59:58 1656802798 1015.1000 2022-07-02 22:58:59 1656802739 1015.0000 2022-07-02 22:57:58 1656802678 1015.1000 2022-07-02 22:56:58 1656802618 1015.0000 2022-07-02 22:55:58 1656802558 1015.0000 2022-07-02 22:54:59 1656802499 1015.0000 2022-07-02 22:53:58 1656802438 1015.0000 2022-07-02 22:52:58 1656802378 1015.0000 2022-07-02 22:51:58 1656802318 1015.0000 2022-07-02 22:50:58 1656802258 1015.0000 2022-07-02 22:49:59 1656802199 1015.0000 2022-07-02 22:48:58 1656802138 1015.1000 2022-07-02 22:47:58 1656802078 1015.0000 2022-07-02 22:46:58 1656802018 1015.1000 2022-07-02 22:45:58 1656801958 1015.0000 2022-07-02 22:44:59 1656801899 1015.0000 2022-07-02 22:43:58 1656801838 1015.1000 2022-07-02 22:42:58 1656801778 1015.0000 2022-07-02 22:41:58 1656801718 1015.0000 2022-07-02 22:40:59 1656801659 1015.1000 2022-07-02 22:39:58 1656801598 1015.1000 2022-07-02 22:38:58 1656801538 1015.0000 2022-07-02 22:37:58 1656801478 1015.1000 2022-07-02 22:36:58 1656801418 1015.0000 2022-07-02 22:35:59 1656801359 1015.1000 2022-07-02 22:34:58 1656801298 1015.0000 2022-07-02 22:33:58 1656801238 1015.0000 2022-07-02 22:32:58 1656801178 1015.0000 2022-07-02 22:31:58 1656801118 1015.0000 2022-07-02 22:30:58 1656801058 1015.0000 2022-07-02 22:29:59 1656800999 1015.0000 2022-07-02 22:28:58 1656800938 1015.0000 2022-07-02 22:27:58 1656800878 1015.0000 2022-07-02 22:26:58 1656800818 1015.0000 2022-07-02 22:25:59 1656800759 1015.1000 2022-07-02 22:24:58 1656800698 1015.0000 2022-07-02 22:23:58 1656800638 1015.0000 2022-07-02 22:22:58 1656800578 1015.1000 2022-07-02 22:21:58 1656800518 1015.1000 2022-07-02 22:20:59 1656800459 1015.1000 2022-07-02 22:19:58 1656800398 1015.1000 2022-07-02 22:18:58 1656800338 1015.1000 2022-07-02 22:17:58 1656800278 1015.1000 2022-07-02 22:16:58 1656800218 1015.1000 2022-07-02 22:15:59 1656800159 1015.1000 2022-07-02 22:14:58 1656800098 1015.1000 2022-07-02 22:13:58 1656800038 1015.1000 2022-07-02 22:12:58 1656799978 1015.1000 2022-07-02 22:11:58 1656799918 1015.1000 2022-07-02 22:10:59 1656799859 1015.1000 2022-07-02 22:09:58 1656799798 1015.1000 2022-07-02 22:08:58 1656799738 1015.1000 2022-07-02 22:07:58 1656799678 1015.1000 2022-07-02 22:06:59 1656799619 1015.1000 2022-07-02 22:05:58 1656799558 1015.1000 2022-07-02 22:04:58 1656799498 1015.1000 2022-07-02 22:03:58 1656799438 1015.1000 2022-07-02 22:02:58 1656799378 1015.2000 2022-07-02 22:01:59 1656799319 1015.1000 2022-07-02 22:00:58 1656799258 1015.1000 2022-07-02 21:59:58 1656799198 1015.1000 2022-07-02 21:58:58 1656799138 1015.1000 2022-07-02 21:57:58 1656799078 1015.0000 2022-07-02 21:56:59 1656799019 1015.1000 2022-07-02 21:55:58 1656798958 1015.1000 2022-07-02 21:54:58 1656798898 1015.0000 2022-07-02 21:53:58 1656798838 1015.0000 2022-07-02 21:52:58 1656798778 1015.1000 2022-07-02 21:51:59 1656798719 1015.1000 2022-07-02 21:50:58 1656798658 1015.1000 2022-07-02 21:49:58 1656798598 1015.0000 2022-07-02 21:48:58 1656798538 1015.1000 2022-07-02 21:47:58 1656798478 1015.0000 2022-07-02 21:46:59 1656798419 1015.1000 2022-07-02 21:45:58 1656798358 1015.0000 2022-07-02 21:44:58 1656798298 1015.1000 2022-07-02 21:43:58 1656798238 1015.1000 2022-07-02 21:42:59 1656798179 1015.1000 2022-07-02 21:41:58 1656798118 1015.1000 2022-07-02 21:40:58 1656798058 1015.1000 2022-07-02 21:39:58 1656797998 1015.0000 2022-07-02 21:38:58 1656797938 1015.1000 2022-07-02 21:37:59 1656797879 1015.1000 2022-07-02 21:36:58 1656797818 1015.1000 2022-07-02 21:35:58 1656797758 1015.1000 2022-07-02 21:34:58 1656797698 1015.1000 2022-07-02 21:33:58 1656797638 1015.0000 2022-07-02 21:32:59 1656797579 1015.1000 2022-07-02 21:31:58 1656797518 1015.0000 2022-07-02 21:30:58 1656797458 1015.1000 2022-07-02 21:29:58 1656797398 1015.0000 2022-07-02 21:28:58 1656797338 1015.0000 2022-07-02 21:27:59 1656797279 1015.1000 2022-07-02 21:26:58 1656797218 1015.0000 2022-07-02 21:25:58 1656797158 1015.0000 2022-07-02 21:24:58 1656797098 1014.9000 2022-07-02 21:23:58 1656797038 1015.0000 2022-07-02 21:22:59 1656796979 1014.9000 2022-07-02 21:21:59 1656796919 1015.0000 2022-07-02 21:20:58 1656796858 1015.0000 2022-07-02 21:19:58 1656796798 1014.9000 2022-07-02 21:18:58 1656796738 1014.9000 2022-07-02 21:17:58 1656796678 1015.0000 2022-07-02 21:16:59 1656796619 1014.9000 2022-07-02 21:15:59 1656796559 1014.9000 2022-07-02 21:14:58 1656796498 1014.9000 2022-07-02 21:13:58 1656796438 1014.9000 2022-07-02 21:12:58 1656796378 1014.9000 2022-07-02 21:11:58 1656796318 1014.9000 2022-07-02 21:10:59 1656796259 1014.9000 2022-07-02 21:09:58 1656796198 1015.0000 2022-07-02 21:08:58 1656796138 1015.0000 2022-07-02 21:07:58 1656796078 1015.0000 2022-07-02 21:06:58 1656796018 1014.9000 2022-07-02 21:05:59 1656795959 1015.0000 2022-07-02 21:04:58 1656795898 1014.9000 2022-07-02 21:03:58 1656795838 1014.9000 2022-07-02 21:02:58 1656795778 1015.0000 2022-07-02 21:01:59 1656795719 1015.0000 2022-07-02 21:00:58 1656795658 1014.9000 2022-07-02 20:59:58 1656795598 1014.9000 2022-07-02 20:58:58 1656795538 1014.9000 2022-07-02 20:57:58 1656795478 1014.9000 2022-07-02 20:56:59 1656795419 1015.0000 2022-07-02 20:55:58 1656795358 1015.0000 2022-07-02 20:54:58 1656795298 1015.0000 2022-07-02 20:53:58 1656795238 1015.0000 2022-07-02 20:52:58 1656795178 1014.9000 2022-07-02 20:51:59 1656795119 1014.9000 2022-07-02 20:50:58 1656795058 1014.9000 2022-07-02 20:49:58 1656794998 1014.9000 2022-07-02 20:48:58 1656794938 1014.9000 2022-07-02 20:47:58 1656794878 1014.9000 2022-07-02 20:46:59 1656794819 1014.9000 2022-07-02 20:45:58 1656794758 1014.9000 2022-07-02 20:44:58 1656794698 1014.9000 2022-07-02 20:43:58 1656794638 1014.9000 2022-07-02 20:42:58 1656794578 1014.9000 2022-07-02 20:41:59 1656794519 1014.9000 2022-07-02 20:40:58 1656794458 1014.9000 2022-07-02 20:39:58 1656794398 1014.9000 2022-07-02 20:38:58 1656794338 1014.8000 2022-07-02 20:37:58 1656794278 1014.8000 2022-07-02 20:36:59 1656794219 1014.9000 2022-07-02 20:35:58 1656794158 1014.9000 2022-07-02 20:34:58 1656794098 1014.9000 2022-07-02 20:33:58 1656794038 1014.8000 2022-07-02 20:32:59 1656793979 1014.8000 2022-07-02 20:31:58 1656793918 1014.8000 2022-07-02 20:30:58 1656793858 1014.8000 2022-07-02 20:29:58 1656793798 1014.8000 2022-07-02 20:28:58 1656793738 1014.8000 2022-07-02 20:27:59 1656793679 1014.9000 2022-07-02 20:26:58 1656793618 1014.8000 2022-07-02 20:25:58 1656793558 1014.8000 2022-07-02 20:24:58 1656793498 1014.8000 2022-07-02 20:23:58 1656793438 1014.8000 2022-07-02 20:22:59 1656793379 1014.9000 2022-07-02 20:21:58 1656793318 1014.9000 2022-07-02 20:20:58 1656793258 1014.9000 2022-07-02 20:19:58 1656793198 1014.9000 2022-07-02 20:18:58 1656793138 1014.9000 2022-07-02 20:17:59 1656793079 1015.0000 2022-07-02 20:16:58 1656793018 1015.0000 2022-07-02 20:15:58 1656792958 1014.9000 2022-07-02 20:14:58 1656792898 1014.9000 2022-07-02 20:13:58 1656792838 1014.9000 2022-07-02 20:12:59 1656792779 1014.9000 2022-07-02 20:11:58 1656792718 1014.9000 2022-07-02 20:10:58 1656792658 1014.9000 2022-07-02 20:09:58 1656792598 1014.9000 2022-07-02 20:08:58 1656792538 1014.9000 2022-07-02 20:07:59 1656792479 1014.9000 2022-07-02 20:06:58 1656792418 1014.8000 2022-07-02 20:05:59 1656792359 1014.8000 2022-07-02 20:04:58 1656792298 1014.8000 2022-07-02 20:03:58 1656792238 1014.8000 2022-07-02 20:02:58 1656792178 1014.8000 2022-07-02 20:01:58 1656792118 1014.8000 2022-07-02 20:00:59 1656792059 1014.8000 2022-07-02 19:59:58 1656791998 1014.8000 2022-07-02 19:58:58 1656791938 1014.9000 2022-07-02 19:57:58 1656791878 1014.7000 2022-07-02 19:56:58 1656791818 1014.8000 2022-07-02 19:55:59 1656791759 1014.8000 2022-07-02 19:54:58 1656791698 1014.8000 2022-07-02 19:53:58 1656791638 1014.8000 2022-07-02 19:52:58 1656791578 1014.8000 2022-07-02 19:51:58 1656791518 1014.7000 2022-07-02 19:50:59 1656791459 1014.8000 2022-07-02 19:49:58 1656791398 1014.8000 2022-07-02 19:48:58 1656791338 1014.7000 2022-07-02 19:47:58 1656791278 1014.7000 2022-07-02 19:46:59 1656791219 1014.7000 2022-07-02 19:45:58 1656791158 1014.7000 2022-07-02 19:44:58 1656791098 1014.7000 2022-07-02 19:43:58 1656791038 1014.7000 2022-07-02 19:42:58 1656790978 1014.7000 2022-07-02 19:41:59 1656790919 1014.6000 2022-07-02 19:40:58 1656790858 1014.6000 2022-07-02 19:39:58 1656790798 1014.7000 2022-07-02 19:38:58 1656790738 1014.7000 2022-07-02 19:37:58 1656790678 1014.7000 2022-07-02 19:36:59 1656790619 1014.7000 2022-07-02 19:35:58 1656790558 1014.7000 2022-07-02 19:34:58 1656790498 1014.6000 2022-07-02 19:33:58 1656790438 1014.6000 2022-07-02 19:32:59 1656790379 1014.7000 2022-07-02 19:31:58 1656790318 1014.7000 2022-07-02 19:30:58 1656790258 1014.6000 2022-07-02 19:29:58 1656790198 1014.6000 2022-07-02 19:28:58 1656790138 1014.5000 2022-07-02 19:27:59 1656790079 1014.6000 2022-07-02 19:26:58 1656790018 1014.6000 2022-07-02 19:25:58 1656789958 1014.6000 2022-07-02 19:24:58 1656789898 1014.5000 2022-07-02 19:23:58 1656789838 1014.4000 2022-07-02 19:22:59 1656789779 1014.5000 2022-07-02 19:21:58 1656789718 1014.5000 2022-07-02 19:20:58 1656789658 1014.5000 2022-07-02 19:19:58 1656789598 1014.5000 2022-07-02 19:17:58 1656789478 1014.5000 2022-07-02 19:17:58 1656789478 1014.5000 2022-07-02 19:16:58 1656789418 1014.6000 2022-07-02 19:15:58 1656789358 1014.5000 2022-07-02 19:14:59 1656789299 1014.5000 2022-07-02 19:13:58 1656789238 1014.5000 2022-07-02 19:12:58 1656789178 1014.5000 2022-07-02 19:11:58 1656789118 1014.5000 2022-07-02 19:10:58 1656789058 1014.6000 2022-07-02 19:09:59 1656788999 1014.6000 2022-07-02 19:08:58 1656788938 1014.5000 2022-07-02 19:07:58 1656788878 1014.6000 2022-07-02 19:06:58 1656788818 1014.5000 2022-07-02 19:05:59 1656788759 1014.6000 2022-07-02 19:04:58 1656788698 1014.5000 2022-07-02 19:03:58 1656788638 1014.5000 2022-07-02 19:02:58 1656788578 1014.5000 2022-07-02 19:01:58 1656788518 1014.5000 2022-07-02 19:00:59 1656788459 1014.5000 2022-07-02 18:59:58 1656788398 1014.5000 2022-07-02 18:58:58 1656788338 1014.5000 2022-07-02 18:57:58 1656788278 1014.5000 2022-07-02 18:56:58 1656788218 1014.4000 2022-07-02 18:55:59 1656788159 1014.5000 2022-07-02 18:54:58 1656788098 1014.5000 2022-07-02 18:53:58 1656788038 1014.5000 2022-07-02 18:52:58 1656787978 1014.5000 2022-07-02 18:51:58 1656787918 1014.5000 2022-07-02 18:50:59 1656787859 1014.5000 2022-07-02 18:49:58 1656787798 1014.5000 2022-07-02 18:48:58 1656787738 1014.5000 2022-07-02 18:47:59 1656787679 1014.5000 2022-07-02 18:46:58 1656787618 1014.5000 2022-07-02 18:45:58 1656787558 1014.5000 2022-07-02 18:44:58 1656787498 1014.5000 2022-07-02 18:43:58 1656787438 1014.5000 2022-07-02 18:42:59 1656787379 1014.6000 2022-07-02 18:41:58 1656787318 1014.4000 2022-07-02 18:40:58 1656787258 1014.6000 2022-07-02 18:39:58 1656787198 1014.5000 2022-07-02 18:38:59 1656787139 1014.5000 2022-07-02 18:37:58 1656787078 1014.5000 2022-07-02 18:36:58 1656787018 1014.5000 2022-07-02 18:35:58 1656786958 1014.5000 2022-07-02 18:34:58 1656786898 1014.4000 2022-07-02 18:33:59 1656786839 1014.5000 2022-07-02 18:32:58 1656786778 1014.4000 2022-07-02 18:31:58 1656786718 1014.4000 2022-07-02 18:30:58 1656786658 1014.4000 2022-07-02 18:29:58 1656786598 1014.4000 2022-07-02 18:28:59 1656786539 1014.4000 2022-07-02 18:27:58 1656786478 1014.5000 2022-07-02 18:26:58 1656786418 1014.4000 2022-07-02 18:25:58 1656786358 1014.5000 2022-07-02 18:24:58 1656786298 1014.4000 2022-07-02 18:23:59 1656786239 1014.4000 2022-07-02 18:22:58 1656786178 1014.4000 2022-07-02 18:21:58 1656786118 1014.4000 2022-07-02 18:20:58 1656786058 1014.3000 2022-07-02 18:19:59 1656785999 1014.3000 2022-07-02 18:18:58 1656785938 1014.4000 2022-07-02 18:17:58 1656785878 1014.4000 2022-07-02 18:16:58 1656785818 1014.4000 2022-07-02 18:15:58 1656785758 1014.4000 2022-07-02 18:14:59 1656785699 1014.4000 2022-07-02 18:13:58 1656785638 1014.4000 2022-07-02 18:12:58 1656785578 1014.3000 2022-07-02 18:11:58 1656785518 1014.4000 2022-07-02 18:10:58 1656785458 1014.3000 2022-07-02 18:09:59 1656785399 1014.4000 2022-07-02 18:08:58 1656785338 1014.3000 2022-07-02 18:07:58 1656785278 1014.3000 2022-07-02 18:06:58 1656785218 1014.4000 2022-07-02 18:05:58 1656785158 1014.3000 2022-07-02 18:04:59 1656785099 1014.3000 2022-07-02 18:03:58 1656785038 1014.3000 2022-07-02 18:02:58 1656784978 1014.3000 2022-07-02 18:01:58 1656784918 1014.3000 2022-07-02 18:00:59 1656784859 1014.3000 2022-07-02 17:59:58 1656784798 1014.3000 2022-07-02 17:58:58 1656784738 1014.3000 2022-07-02 17:57:58 1656784678 1014.3000 2022-07-02 17:56:58 1656784618 1014.4000 2022-07-02 17:55:59 1656784559 1014.4000 2022-07-02 17:54:58 1656784498 1014.3000 2022-07-02 17:53:58 1656784438 1014.3000 2022-07-02 17:52:58 1656784378 1014.3000 2022-07-02 17:51:58 1656784318 1014.2000 2022-07-02 17:50:59 1656784259 1014.3000 2022-07-02 17:49:58 1656784198 1014.3000 2022-07-02 17:48:58 1656784138 1014.3000 2022-07-02 17:47:58 1656784078 1014.3000 2022-07-02 17:46:58 1656784018 1014.3000 2022-07-02 17:45:59 1656783959 1014.3000 2022-07-02 17:44:58 1656783898 1014.3000 2022-07-02 17:43:58 1656783838 1014.3000 2022-07-02 17:42:58 1656783778 1014.3000 2022-07-02 17:41:58 1656783718 1014.3000 2022-07-02 17:40:59 1656783659 1014.3000 2022-07-02 17:39:58 1656783598 1014.3000 2022-07-02 17:38:58 1656783538 1014.3000 2022-07-02 17:37:58 1656783478 1014.2000 2022-07-02 17:36:58 1656783418 1014.3000 2022-07-02 17:35:59 1656783359 1014.3000 2022-07-02 17:34:58 1656783298 1014.3000 2022-07-02 17:33:58 1656783238 1014.2000 2022-07-02 17:32:58 1656783178 1014.2000 2022-07-02 17:31:59 1656783119 1014.3000 2022-07-02 17:30:58 1656783058 1014.2000 2022-07-02 17:29:58 1656782998 1014.2000 2022-07-02 17:28:58 1656782938 1014.2000 2022-07-02 17:27:58 1656782878 1014.1000 2022-07-02 17:26:59 1656782819 1014.2000 2022-07-02 17:25:58 1656782758 1014.2000 2022-07-02 17:24:58 1656782698 1014.2000 2022-07-02 17:23:58 1656782638 1014.3000 2022-07-02 17:22:58 1656782578 1014.3000 2022-07-02 17:21:59 1656782519 1014.2000 2022-07-02 17:20:58 1656782458 1014.2000 2022-07-02 17:19:58 1656782398 1014.2000 2022-07-02 17:18:58 1656782338 1014.2000 2022-07-02 17:17:59 1656782279 1014.3000 2022-07-02 17:16:58 1656782218 1014.3000 2022-07-02 17:15:58 1656782158 1014.2000 2022-07-02 17:14:58 1656782098 1014.3000 2022-07-02 17:13:58 1656782038 1014.4000 2022-07-02 17:12:59 1656781979 1014.4000 2022-07-02 17:11:58 1656781918 1014.4000 2022-07-02 17:10:58 1656781858 1014.3000 2022-07-02 17:09:58 1656781798 1014.3000 2022-07-02 17:08:58 1656781738 1014.3000 2022-07-02 17:07:59 1656781679 1014.3000 2022-07-02 17:06:58 1656781618 1014.4000 2022-07-02 17:05:58 1656781558 1014.4000 2022-07-02 17:04:58 1656781498 1014.4000 2022-07-02 17:03:58 1656781438 1014.4000 2022-07-02 17:02:59 1656781379 1014.4000 2022-07-02 17:01:58 1656781318 1014.5000 2022-07-02 17:00:58 1656781258 1014.4000 2022-07-02 16:59:58 1656781198 1014.5000 2022-07-02 16:58:58 1656781138 1014.4000 2022-07-02 16:57:59 1656781079 1014.5000 2022-07-02 16:56:58 1656781018 1014.6000 2022-07-02 16:55:58 1656780958 1014.5000 2022-07-02 16:54:58 1656780898 1014.5000 2022-07-02 16:53:59 1656780839 1014.5000 2022-07-02 16:52:58 1656780778 1014.5000 2022-07-02 16:51:58 1656780718 1014.5000 2022-07-02 16:50:58 1656780658 1014.5000 2022-07-02 16:49:58 1656780598 1014.4000 2022-07-02 16:48:59 1656780539 1014.5000 2022-07-02 16:47:58 1656780478 1014.5000 2022-07-02 16:46:58 1656780418 1014.5000 2022-07-02 16:45:58 1656780358 1014.5000 2022-07-02 16:44:58 1656780298 1014.5000 2022-07-02 16:43:59 1656780239 1014.5000 2022-07-02 16:42:58 1656780178 1014.6000 2022-07-02 16:41:58 1656780118 1014.5000 2022-07-02 16:40:58 1656780058 1014.5000 2022-07-02 16:39:59 1656779999 1014.5000 2022-07-02 16:38:58 1656779938 1014.6000 2022-07-02 16:37:58 1656779878 1014.5000 2022-07-02 16:36:58 1656779818 1014.5000 2022-07-02 16:35:58 1656779758 1014.6000 2022-07-02 16:34:59 1656779699 1014.6000 2022-07-02 16:33:58 1656779638 1014.5000 2022-07-02 16:32:58 1656779578 1014.5000 2022-07-02 16:31:58 1656779518 1014.5000 2022-07-02 16:30:58 1656779458 1014.5000 2022-07-02 16:29:59 1656779399 1014.5000 2022-07-02 16:28:58 1656779338 1014.5000 2022-07-02 16:27:58 1656779278 1014.5000 2022-07-02 16:26:58 1656779218 1014.5000 2022-07-02 16:25:58 1656779158 1014.5000 2022-07-02 16:24:59 1656779099 1014.6000 2022-07-02 16:23:58 1656779038 1014.6000 2022-07-02 16:22:58 1656778978 1014.5000 2022-07-02 16:21:58 1656778918 1014.5000 2022-07-02 16:20:59 1656778859 1014.5000 2022-07-02 16:19:58 1656778798 1014.6000 2022-07-02 16:18:58 1656778738 1014.6000 2022-07-02 16:17:58 1656778678 1014.5000 2022-07-02 16:16:58 1656778618 1014.5000 2022-07-02 16:15:59 1656778559 1014.6000 2022-07-02 16:14:58 1656778498 1014.6000 2022-07-02 16:13:58 1656778438 1014.6000 2022-07-02 16:12:58 1656778378 1014.6000 2022-07-02 16:11:58 1656778318 1014.6000 2022-07-02 16:10:59 1656778259 1014.6000 2022-07-02 16:09:58 1656778198 1014.6000 2022-07-02 16:08:58 1656778138 1014.6000 2022-07-02 16:06:59 1656778019 1014.5000 2022-07-02 16:06:59 1656778019 1014.5000 2022-07-02 16:05:58 1656777958 1014.6000 2022-07-02 16:04:58 1656777898 1014.5000 2022-07-02 16:03:58 1656777838 1014.5000 2022-07-02 16:02:58 1656777778 1014.5000 2022-07-02 16:01:59 1656777719 1014.5000 2022-07-02 16:00:58 1656777658 1014.5000 2022-07-02 15:59:58 1656777598 1014.5000 2022-07-02 15:58:58 1656777538 1014.5000 2022-07-02 15:57:59 1656777479 1014.5000 2022-07-02 15:56:58 1656777418 1014.6000 2022-07-02 15:55:58 1656777358 1014.5000 2022-07-02 15:54:58 1656777298 1014.6000 2022-07-02 15:53:58 1656777238 1014.6000 2022-07-02 15:52:59 1656777179 1014.6000 2022-07-02 15:51:58 1656777118 1014.6000 2022-07-02 15:50:58 1656777058 1014.6000 2022-07-02 15:49:58 1656776998 1014.7000 2022-07-02 15:48:58 1656776938 1014.7000 2022-07-02 15:47:59 1656776879 1014.7000 2022-07-02 15:46:58 1656776818 1014.7000 2022-07-02 15:45:58 1656776758 1014.7000 2022-07-02 15:44:58 1656776698 1014.7000 2022-07-02 15:43:58 1656776638 1014.7000 2022-07-02 15:42:59 1656776579 1014.6000 2022-07-02 15:41:58 1656776518 1014.7000 2022-07-02 15:40:58 1656776458 1014.7000 2022-07-02 15:39:58 1656776398 1014.7000 2022-07-02 15:38:58 1656776338 1014.7000 2022-07-02 15:37:59 1656776279 1014.7000 2022-07-02 15:36:58 1656776218 1014.7000 2022-07-02 15:35:58 1656776158 1014.7000 2022-07-02 15:34:58 1656776098 1014.7000 2022-07-02 15:33:59 1656776039 1014.8000 2022-07-02 15:32:58 1656775978 1014.7000 2022-07-02 15:31:58 1656775918 1014.7000 2022-07-02 15:30:58 1656775858 1014.7000 2022-07-02 15:29:58 1656775798 1014.8000 2022-07-02 15:28:59 1656775739 1014.8000 2022-07-02 15:27:58 1656775678 1014.8000 2022-07-02 15:26:58 1656775618 1014.7000 2022-07-02 15:25:58 1656775558 1014.7000 2022-07-02 15:24:58 1656775498 1014.7000 2022-07-02 15:23:59 1656775439 1014.8000 2022-07-02 15:22:58 1656775378 1014.7000 2022-07-02 15:21:58 1656775318 1014.8000 2022-07-02 15:20:58 1656775258 1014.7000 2022-07-02 15:19:59 1656775199 1014.8000 2022-07-02 15:18:58 1656775138 1014.9000 2022-07-02 15:17:58 1656775078 1014.8000 2022-07-02 15:16:58 1656775018 1014.8000 2022-07-02 15:15:58 1656774958 1014.8000 2022-07-02 15:14:59 1656774899 1014.8000 2022-07-02 15:13:58 1656774838 1014.8000 2022-07-02 15:12:58 1656774778 1014.8000 2022-07-02 15:11:58 1656774718 1014.8000 2022-07-02 15:10:58 1656774658 1014.8000 2022-07-02 15:09:59 1656774599 1014.8000 2022-07-02 15:08:58 1656774538 1014.9000 2022-07-02 15:07:58 1656774478 1014.9000 2022-07-02 15:06:58 1656774418 1014.9000 2022-07-02 15:05:58 1656774358 1015.0000 2022-07-02 15:04:59 1656774299 1015.0000 2022-07-02 15:03:58 1656774238 1015.0000 2022-07-02 15:02:58 1656774178 1014.9000 2022-07-02 15:01:58 1656774118 1015.0000 2022-07-02 15:00:58 1656774058 1015.0000 2022-07-02 14:59:59 1656773999 1015.0000 2022-07-02 14:58:58 1656773938 1015.1000 2022-07-02 14:57:58 1656773878 1015.1000 2022-07-02 14:56:58 1656773818 1015.1000 2022-07-02 14:55:59 1656773759 1015.1000 2022-07-02 14:54:58 1656773698 1015.0000 2022-07-02 14:53:58 1656773638 1015.1000 2022-07-02 14:52:58 1656773578 1015.1000 2022-07-02 14:51:58 1656773518 1015.1000 2022-07-02 14:50:59 1656773459 1015.1000 2022-07-02 14:49:58 1656773398 1015.1000 2022-07-02 14:48:58 1656773338 1015.1000 2022-07-02 14:47:58 1656773278 1015.0000 2022-07-02 14:46:58 1656773218 1015.0000 2022-07-02 14:45:59 1656773159 1015.0000 2022-07-02 14:44:58 1656773098 1015.0000 2022-07-02 14:43:58 1656773038 1015.0000 2022-07-02 14:42:58 1656772978 1015.0000 2022-07-02 14:41:58 1656772918 1015.0000 2022-07-02 14:40:59 1656772859 1015.1000 2022-07-02 14:39:58 1656772798 1015.1000 2022-07-02 14:38:58 1656772738 1015.1000 2022-07-02 14:37:58 1656772678 1015.1000 2022-07-02 14:36:59 1656772619 1015.1000 2022-07-02 14:35:58 1656772558 1015.2000 2022-07-02 14:34:58 1656772498 1015.1000 2022-07-02 14:33:58 1656772438 1015.2000 2022-07-02 14:32:58 1656772378 1015.1000 2022-07-02 14:31:59 1656772319 1015.2000 2022-07-02 14:30:58 1656772258 1015.2000 2022-07-02 14:29:58 1656772198 1015.1000 2022-07-02 14:28:58 1656772138 1015.2000 2022-07-02 14:27:58 1656772078 1015.2000 2022-07-02 14:26:59 1656772019 1015.3000 2022-07-02 14:25:58 1656771958 1015.2000 2022-07-02 14:24:58 1656771898 1015.2000 2022-07-02 14:23:58 1656771838 1015.2000 2022-07-02 14:22:58 1656771778 1015.2000 2022-07-02 14:21:59 1656771719 1015.2000 2022-07-02 14:20:58 1656771658 1015.2000 2022-07-02 14:19:58 1656771598 1015.3000 2022-07-02 14:18:58 1656771538 1015.2000 2022-07-02 14:17:59 1656771479 1015.2000 2022-07-02 14:16:58 1656771418 1015.3000 2022-07-02 14:15:58 1656771358 1015.3000 2022-07-02 14:14:58 1656771298 1015.2000 2022-07-02 14:13:58 1656771238 1015.2000 2022-07-02 14:12:59 1656771179 1015.3000 2022-07-02 14:11:58 1656771118 1015.2000 2022-07-02 14:10:58 1656771058 1015.2000 2022-07-02 14:09:58 1656770998 1015.3000 2022-07-02 14:08:58 1656770938 1015.2000 2022-07-02 14:07:59 1656770879 1015.2000 2022-07-02 14:06:58 1656770818 1015.2000 2022-07-02 14:05:58 1656770758 1015.3000 2022-07-02 14:04:58 1656770698 1015.2000 2022-07-02 14:03:58 1656770638 1015.2000 2022-07-02 14:02:59 1656770579 1015.2000 2022-07-02 14:01:58 1656770518 1015.2000 2022-07-02 14:00:58 1656770458 1015.2000 2022-07-02 13:59:58 1656770398 1015.1000 2022-07-02 13:58:59 1656770339 1015.1000 2022-07-02 13:57:58 1656770278 1015.2000 2022-07-02 13:56:58 1656770218 1015.2000 2022-07-02 13:55:58 1656770158 1015.2000 2022-07-02 13:54:58 1656770098 1015.1000 2022-07-02 13:53:59 1656770039 1015.2000 2022-07-02 13:52:58 1656769978 1015.2000 2022-07-02 13:51:58 1656769918 1015.2000 2022-07-02 13:50:58 1656769858 1015.2000 2022-07-02 13:49:58 1656769798 1015.2000 2022-07-02 13:48:59 1656769739 1015.2000 2022-07-02 13:47:58 1656769678 1015.2000 2022-07-02 13:46:58 1656769618 1015.2000 2022-07-02 13:45:58 1656769558 1015.2000 2022-07-02 13:44:58 1656769498 1015.1000 2022-07-02 13:43:59 1656769439 1015.1000 2022-07-02 13:42:58 1656769378 1015.2000 2022-07-02 13:41:58 1656769318 1015.2000 2022-07-02 13:40:58 1656769258 1015.2000 2022-07-02 13:39:58 1656769198 1015.2000 2022-07-02 13:38:59 1656769139 1015.2000 2022-07-02 13:37:58 1656769078 1015.1000 2022-07-02 13:36:58 1656769018 1015.2000 2022-07-02 13:35:58 1656768958 1015.1000 2022-07-02 13:34:59 1656768899 1015.1000 2022-07-02 13:33:58 1656768838 1015.1000 2022-07-02 13:32:58 1656768778 1015.1000 2022-07-02 13:31:58 1656768718 1015.2000 2022-07-02 13:30:58 1656768658 1015.2000 2022-07-02 13:29:59 1656768599 1015.2000 2022-07-02 13:28:58 1656768538 1015.3000 2022-07-02 13:27:58 1656768478 1015.3000 2022-07-02 13:26:58 1656768418 1015.3000 2022-07-02 13:25:58 1656768358 1015.2000 2022-07-02 13:24:59 1656768299 1015.2000 2022-07-02 13:23:58 1656768238 1015.2000 2022-07-02 13:22:58 1656768178 1015.2000 2022-07-02 13:21:58 1656768118 1015.2000 2022-07-02 13:20:59 1656768059 1015.2000 2022-07-02 13:19:58 1656767998 1015.2000 2022-07-02 13:18:58 1656767938 1015.2000 2022-07-02 13:17:58 1656767878 1015.2000 2022-07-02 13:16:58 1656767818 1015.2000 2022-07-02 13:15:59 1656767759 1015.2000 2022-07-02 13:14:58 1656767698 1015.3000 2022-07-02 13:13:58 1656767638 1015.4000 2022-07-02 13:12:58 1656767578 1015.4000 2022-07-02 13:11:58 1656767518 1015.3000 2022-07-02 13:10:59 1656767459 1015.4000 2022-07-02 13:09:58 1656767398 1015.3000 2022-07-02 13:08:58 1656767338 1015.4000 2022-07-02 13:07:58 1656767278 1015.3000 2022-07-02 13:06:59 1656767219 1015.3000 2022-07-02 13:05:58 1656767158 1015.4000 2022-07-02 13:04:58 1656767098 1015.4000 2022-07-02 13:03:58 1656767038 1015.3000 2022-07-02 13:02:58 1656766978 1015.3000 2022-07-02 13:01:59 1656766919 1015.3000 2022-07-02 13:00:58 1656766858 1015.4000 2022-07-02 12:59:58 1656766798 1015.4000 2022-07-02 12:58:58 1656766738 1015.3000 2022-07-02 12:57:58 1656766678 1015.3000 2022-07-02 12:56:59 1656766619 1015.4000 2022-07-02 12:55:58 1656766558 1015.4000 2022-07-02 12:54:58 1656766498 1015.3000 2022-07-02 12:53:58 1656766438 1015.4000 2022-07-02 12:52:58 1656766378 1015.4000 2022-07-02 12:51:59 1656766319 1015.4000 2022-07-02 12:50:58 1656766258 1015.4000 2022-07-02 12:49:58 1656766198 1015.3000 2022-07-02 12:48:58 1656766138 1015.4000 2022-07-02 12:47:59 1656766079 1015.4000 2022-07-02 12:46:58 1656766018 1015.4000 2022-07-02 12:45:58 1656765958 1015.3000 2022-07-02 12:44:58 1656765898 1015.4000 2022-07-02 12:43:58 1656765838 1015.4000 2022-07-02 12:42:59 1656765779 1015.4000 2022-07-02 12:41:58 1656765718 1015.4000 2022-07-02 12:40:58 1656765658 1015.4000 2022-07-02 12:39:58 1656765598 1015.5000 2022-07-02 12:38:58 1656765538 1015.4000 2022-07-02 12:37:59 1656765479 1015.4000 2022-07-02 12:36:58 1656765418 1015.4000 2022-07-02 12:35:58 1656765358 1015.5000 2022-07-02 12:34:58 1656765298 1015.5000 2022-07-02 12:33:58 1656765238 1015.4000 2022-07-02 12:32:59 1656765179 1015.5000 2022-07-02 12:31:58 1656765118 1015.5000 2022-07-02 12:30:58 1656765058 1015.5000 2022-07-02 12:29:58 1656764998 1015.5000 2022-07-02 12:28:59 1656764939 1015.4000 2022-07-02 12:27:58 1656764878 1015.5000 2022-07-02 12:26:58 1656764818 1015.6000 2022-07-02 12:25:58 1656764758 1015.6000 2022-07-02 12:24:58 1656764698 1015.6000 2022-07-02 12:23:59 1656764639 1015.5000 2022-07-02 12:22:58 1656764578 1015.6000 2022-07-02 12:21:58 1656764518 1015.6000 2022-07-02 12:20:58 1656764458 1015.6000 2022-07-02 12:19:58 1656764398 1015.6000 2022-07-02 12:18:59 1656764339 1015.7000 2022-07-02 12:17:58 1656764278 1015.7000 2022-07-02 12:16:58 1656764218 1015.7000 2022-07-02 12:15:58 1656764158 1015.6000 2022-07-02 12:14:59 1656764099 1015.7000 2022-07-02 12:13:58 1656764038 1015.7000 2022-07-02 12:12:58 1656763978 1015.8000 2022-07-02 12:11:58 1656763918 1015.7000 2022-07-02 12:10:58 1656763858 1015.7000 2022-07-02 12:09:59 1656763799 1015.7000 2022-07-02 12:08:58 1656763738 1015.7000 2022-07-02 12:07:58 1656763678 1015.7000 2022-07-02 12:06:58 1656763618 1015.8000 2022-07-02 12:05:58 1656763558 1015.7000 2022-07-02 12:04:59 1656763499 1015.7000 2022-07-02 12:03:58 1656763438 1015.7000 2022-07-02 12:02:58 1656763378 1015.8000 2022-07-02 12:01:58 1656763318 1015.7000 2022-07-02 12:00:58 1656763258 1015.7000 2022-07-02 11:59:59 1656763199 1015.8000 2022-07-02 11:58:58 1656763138 1015.7000 2022-07-02 11:57:58 1656763078 1015.7000 2022-07-02 11:56:58 1656763018 1015.8000 2022-07-02 11:55:58 1656762958 1015.7000 2022-07-02 11:54:59 1656762899 1015.8000 2022-07-02 11:53:58 1656762838 1015.7000 2022-07-02 11:52:58 1656762778 1015.8000 2022-07-02 11:51:58 1656762718 1015.8000 2022-07-02 11:50:59 1656762659 1015.8000 2022-07-02 11:49:58 1656762598 1015.9000 2022-07-02 11:48:58 1656762538 1015.9000 2022-07-02 11:47:58 1656762478 1015.8000 2022-07-02 11:46:58 1656762418 1015.8000 2022-07-02 11:45:59 1656762359 1015.9000 2022-07-02 11:44:58 1656762298 1015.9000 2022-07-02 11:43:58 1656762238 1015.8000 2022-07-02 11:42:58 1656762178 1015.8000 2022-07-02 11:41:58 1656762118 1015.8000 2022-07-02 11:40:59 1656762059 1015.9000 2022-07-02 11:39:58 1656761998 1015.8000 2022-07-02 11:38:58 1656761938 1015.9000 2022-07-02 11:37:58 1656761878 1015.9000 2022-07-02 11:36:58 1656761818 1015.9000 2022-07-02 11:35:59 1656761759 1016.0000 2022-07-02 11:34:58 1656761698 1015.9000 2022-07-02 11:33:58 1656761638 1016.0000 2022-07-02 11:32:58 1656761578 1016.0000 2022-07-02 11:31:59 1656761519 1016.0000 2022-07-02 11:30:58 1656761458 1016.0000 2022-07-02 11:29:58 1656761398 1016.0000 2022-07-02 11:28:58 1656761338 1016.0000 2022-07-02 11:27:58 1656761278 1016.1000 2022-07-02 11:26:58 1656761218 1016.1000 2022-07-02 11:25:59 1656761159 1016.1000 2022-07-02 11:24:58 1656761098 1016.1000 2022-07-02 11:23:58 1656761038 1016.1000 2022-07-02 11:22:58 1656760978 1016.2000 2022-07-02 11:21:59 1656760919 1016.1000 2022-07-02 11:20:58 1656760858 1016.1000 2022-07-02 11:19:58 1656760798 1016.1000 2022-07-02 11:18:58 1656760738 1016.1000 2022-07-02 11:17:58 1656760678 1016.1000 2022-07-02 11:16:59 1656760619 1016.1000 2022-07-02 11:15:58 1656760558 1016.1000 2022-07-02 11:14:58 1656760498 1016.1000 2022-07-02 11:13:58 1656760438 1016.2000 2022-07-02 11:12:59 1656760379 1016.2000 2022-07-02 11:11:58 1656760318 1016.2000 2022-07-02 11:10:58 1656760258 1016.2000 2022-07-02 11:09:58 1656760198 1016.2000 2022-07-02 11:08:58 1656760138 1016.2000 2022-07-02 11:07:59 1656760079 1016.2000 2022-07-02 11:06:58 1656760018 1016.2000 2022-07-02 11:05:58 1656759958 1016.3000 2022-07-02 11:04:58 1656759898 1016.1000 2022-07-02 11:03:58 1656759838 1016.2000 2022-07-02 11:02:59 1656759779 1016.2000 2022-07-02 11:01:58 1656759718 1016.2000 2022-07-02 11:00:58 1656759658 1016.2000 2022-07-02 10:59:58 1656759598 1016.3000 2022-07-02 10:58:58 1656759538 1016.2000 2022-07-02 10:57:59 1656759479 1016.3000 2022-07-02 10:56:58 1656759418 1016.3000 2022-07-02 10:55:58 1656759358 1016.3000 2022-07-02 10:54:58 1656759298 1016.2000 2022-07-02 10:53:58 1656759238 1016.2000 2022-07-02 10:52:59 1656759179 1016.2000 2022-07-02 10:51:58 1656759118 1016.3000 2022-07-02 10:49:58 1656758998 1016.2000 2022-07-02 10:49:58 1656758998 1016.2000 2022-07-02 10:48:59 1656758939 1016.3000 2022-07-02 10:47:58 1656758878 1016.3000 2022-07-02 10:46:58 1656758818 1016.3000 2022-07-02 10:45:58 1656758758 1016.3000 2022-07-02 10:44:58 1656758698 1016.2000 2022-07-02 10:43:59 1656758639 1016.4000 2022-07-02 10:42:58 1656758578 1016.3000 2022-07-02 10:41:58 1656758518 1016.3000 2022-07-02 10:40:58 1656758458 1016.3000 2022-07-02 10:39:58 1656758398 1016.3000 2022-07-02 10:38:59 1656758339 1016.3000 2022-07-02 10:37:58 1656758278 1016.3000 2022-07-02 10:36:58 1656758218 1016.3000 2022-07-02 10:35:58 1656758158 1016.3000 2022-07-02 10:34:58 1656758098 1016.4000 2022-07-02 10:33:59 1656758039 1016.4000 2022-07-02 10:32:58 1656757978 1016.4000 2022-07-02 10:31:58 1656757918 1016.4000 2022-07-02 10:30:58 1656757858 1016.4000 2022-07-02 10:29:58 1656757798 1016.4000 2022-07-02 10:28:59 1656757739 1016.4000 2022-07-02 10:27:58 1656757678 1016.4000 2022-07-02 10:26:58 1656757618 1016.4000 2022-07-02 10:25:58 1656757558 1016.5000 2022-07-02 10:24:58 1656757498 1016.5000 2022-07-02 10:23:59 1656757439 1016.5000 2022-07-02 10:22:58 1656757378 1016.4000 2022-07-02 10:21:58 1656757318 1016.5000 2022-07-02 10:20:58 1656757258 1016.4000 2022-07-02 10:19:59 1656757199 1016.4000 2022-07-02 10:18:58 1656757138 1016.4000 2022-07-02 10:17:58 1656757078 1016.4000 2022-07-02 10:16:58 1656757018 1016.5000 2022-07-02 10:15:58 1656756958 1016.4000 2022-07-02 10:14:59 1656756899 1016.5000 2022-07-02 10:13:58 1656756838 1016.4000 2022-07-02 10:12:58 1656756778 1016.4000 2022-07-02 10:11:58 1656756718 1016.5000 2022-07-02 10:10:58 1656756658 1016.4000 2022-07-02 10:09:59 1656756599 1016.5000 2022-07-02 10:08:58 1656756538 1016.5000 2022-07-02 10:07:58 1656756478 1016.5000 2022-07-02 10:06:58 1656756418 1016.5000 2022-07-02 10:05:58 1656756358 1016.5000 2022-07-02 10:04:59 1656756299 1016.5000 2022-07-02 10:03:58 1656756238 1016.5000 2022-07-02 10:02:58 1656756178 1016.6000 2022-07-02 10:01:58 1656756118 1016.4000 2022-07-02 10:00:58 1656756058 1016.5000 2022-07-02 09:59:59 1656755999 1016.5000 2022-07-02 09:58:58 1656755938 1016.5000 2022-07-02 09:57:58 1656755878 1016.6000 2022-07-02 09:56:58 1656755818 1016.5000 2022-07-02 09:55:58 1656755758 1016.6000 2022-07-02 09:54:59 1656755699 1016.6000 2022-07-02 09:53:58 1656755638 1016.6000 2022-07-02 09:52:58 1656755578 1016.6000 2022-07-02 09:51:58 1656755518 1016.6000 2022-07-02 09:50:59 1656755459 1016.6000 2022-07-02 09:49:58 1656755398 1016.6000 2022-07-02 09:48:58 1656755338 1016.6000 2022-07-02 09:47:58 1656755278 1016.6000 2022-07-02 09:46:58 1656755218 1016.6000 2022-07-02 09:45:58 1656755158 1016.7000 2022-07-02 09:44:59 1656755099 1016.6000 2022-07-02 09:43:58 1656755038 1016.6000 2022-07-02 09:42:58 1656754978 1016.6000 2022-07-02 09:41:58 1656754918 1016.6000 2022-07-02 09:40:59 1656754859 1016.7000 2022-07-02 09:39:58 1656754798 1016.6000 2022-07-02 09:38:58 1656754738 1016.7000 2022-07-02 09:37:58 1656754678 1016.7000 2022-07-02 09:36:58 1656754618 1016.6000 2022-07-02 09:35:59 1656754559 1016.6000 2022-07-02 09:34:58 1656754498 1016.7000 2022-07-02 09:33:58 1656754438 1016.7000 2022-07-02 09:32:58 1656754378 1016.6000 2022-07-02 09:31:58 1656754318 1016.6000 2022-07-02 09:30:59 1656754259 1016.6000 2022-07-02 09:29:58 1656754198 1016.7000 2022-07-02 09:28:58 1656754138 1016.7000 2022-07-02 09:27:58 1656754078 1016.7000 2022-07-02 09:26:58 1656754018 1016.7000 2022-07-02 09:25:59 1656753959 1016.7000 2022-07-02 09:24:58 1656753898 1016.7000 2022-07-02 09:23:58 1656753838 1016.6000 2022-07-02 09:22:58 1656753778 1016.6000 2022-07-02 09:21:59 1656753719 1016.6000 2022-07-02 09:20:58 1656753658 1016.6000 2022-07-02 09:19:58 1656753598 1016.6000 2022-07-02 09:18:58 1656753538 1016.6000 2022-07-02 09:17:58 1656753478 1016.5000 2022-07-02 09:16:59 1656753419 1016.5000 2022-07-02 09:15:58 1656753358 1016.6000 2022-07-02 09:14:58 1656753298 1016.5000 2022-07-02 09:13:58 1656753238 1016.5000 2022-07-02 09:12:58 1656753178 1016.5000 2022-07-02 09:11:59 1656753119 1016.5000 2022-07-02 09:10:58 1656753058 1016.5000 2022-07-02 09:09:58 1656752998 1016.5000 2022-07-02 09:08:58 1656752938 1016.5000 2022-07-02 09:07:59 1656752879 1016.5000 2022-07-02 09:06:58 1656752818 1016.5000 2022-07-02 09:05:58 1656752758 1016.5000 2022-07-02 09:04:58 1656752698 1016.5000 2022-07-02 09:03:58 1656752638 1016.4000 2022-07-02 09:02:59 1656752579 1016.6000 2022-07-02 09:01:58 1656752518 1016.5000 2022-07-02 09:00:58 1656752458 1016.5000 2022-07-02 08:59:58 1656752398 1016.5000 2022-07-02 08:58:58 1656752338 1016.5000 2022-07-02 08:57:59 1656752279 1016.6000 2022-07-02 08:56:58 1656752218 1016.7000 2022-07-02 08:55:58 1656752158 1016.6000 2022-07-02 08:54:58 1656752098 1016.5000 2022-07-02 08:53:58 1656752038 1016.6000 2022-07-02 08:52:59 1656751979 1016.5000 2022-07-02 08:51:58 1656751918 1016.6000 2022-07-02 08:50:58 1656751858 1016.5000 2022-07-02 08:49:58 1656751798 1016.5000 2022-07-02 08:48:58 1656751738 1016.5000 2022-07-02 08:47:59 1656751679 1016.5000 2022-07-02 08:46:58 1656751618 1016.5000 2022-07-02 08:45:58 1656751558 1016.5000 2022-07-02 08:44:58 1656751498 1016.5000 2022-07-02 08:43:58 1656751438 1016.5000 2022-07-02 08:42:59 1656751379 1016.5000 2022-07-02 08:41:58 1656751318 1016.6000 2022-07-02 08:40:58 1656751258 1016.6000 2022-07-02 08:39:58 1656751198 1016.6000 2022-07-02 08:38:59 1656751139 1016.6000 2022-07-02 08:37:58 1656751078 1016.6000 2022-07-02 08:36:58 1656751018 1016.6000 2022-07-02 08:35:58 1656750958 1016.6000 2022-07-02 08:34:58 1656750898 1016.6000 2022-07-02 08:33:59 1656750839 1016.6000 2022-07-02 08:32:58 1656750778 1016.6000 2022-07-02 08:31:58 1656750718 1016.6000 2022-07-02 08:30:58 1656750658 1016.6000 2022-07-02 08:29:58 1656750598 1016.6000 2022-07-02 08:28:59 1656750539 1016.6000 2022-07-02 08:27:58 1656750478 1016.6000 2022-07-02 08:26:58 1656750418 1016.6000 2022-07-02 08:25:58 1656750358 1016.7000 2022-07-02 08:24:58 1656750298 1016.6000 2022-07-02 08:23:59 1656750239 1016.7000 2022-07-02 08:22:58 1656750178 1016.6000 2022-07-02 08:21:58 1656750118 1016.6000 2022-07-02 08:20:58 1656750058 1016.6000 2022-07-02 08:19:58 1656749998 1016.6000 2022-07-02 08:18:59 1656749939 1016.6000 2022-07-02 08:17:58 1656749878 1016.6000 2022-07-02 08:16:58 1656749818 1016.6000 2022-07-02 08:15:58 1656749758 1016.6000 2022-07-02 08:14:59 1656749699 1016.6000 2022-07-02 08:13:58 1656749638 1016.6000 2022-07-02 08:12:58 1656749578 1016.7000 2022-07-02 08:11:58 1656749518 1016.6000 2022-07-02 08:10:58 1656749458 1016.6000 2022-07-02 08:09:59 1656749399 1016.7000 2022-07-02 08:08:58 1656749338 1016.6000 2022-07-02 08:07:58 1656749278 1016.7000 2022-07-02 08:06:58 1656749218 1016.7000 2022-07-02 08:05:58 1656749158 1016.7000 2022-07-02 08:04:59 1656749099 1016.8000 2022-07-02 08:03:58 1656749038 1016.7000 2022-07-02 08:02:58 1656748978 1016.7000 2022-07-02 08:01:58 1656748918 1016.7000 2022-07-02 08:00:59 1656748859 1016.7000 2022-07-02 07:59:58 1656748798 1016.7000 2022-07-02 07:58:58 1656748738 1016.8000 2022-07-02 07:57:58 1656748678 1016.6000 2022-07-02 07:56:58 1656748618 1016.7000 2022-07-02 07:55:59 1656748559 1016.6000 2022-07-02 07:54:58 1656748498 1016.7000 2022-07-02 07:53:58 1656748438 1016.7000 2022-07-02 07:52:58 1656748378 1016.7000 2022-07-02 07:51:58 1656748318 1016.6000 2022-07-02 07:50:59 1656748259 1016.6000 2022-07-02 07:49:58 1656748198 1016.6000 2022-07-02 07:48:58 1656748138 1016.6000 2022-07-02 07:47:58 1656748078 1016.5000 2022-07-02 07:46:58 1656748018 1016.5000 2022-07-02 07:45:59 1656747959 1016.6000 2022-07-02 07:44:58 1656747898 1016.6000 2022-07-02 07:43:58 1656747838 1016.5000 2022-07-02 07:42:58 1656747778 1016.5000 2022-07-02 07:41:58 1656747718 1016.4000 2022-07-02 07:40:59 1656747659 1016.5000 2022-07-02 07:39:58 1656747598 1016.5000 2022-07-02 07:38:58 1656747538 1016.5000 2022-07-02 07:37:58 1656747478 1016.5000 2022-07-02 07:36:59 1656747419 1016.5000 2022-07-02 07:35:58 1656747358 1016.5000 2022-07-02 07:34:58 1656747298 1016.5000 2022-07-02 07:33:58 1656747238 1016.5000 2022-07-02 07:32:58 1656747178 1016.5000 2022-07-02 07:31:59 1656747119 1016.5000 2022-07-02 07:30:58 1656747058 1016.4000 2022-07-02 07:29:58 1656746998 1016.5000 2022-07-02 07:28:58 1656746938 1016.5000 2022-07-02 07:27:58 1656746878 1016.5000 2022-07-02 07:26:59 1656746819 1016.5000 2022-07-02 07:25:58 1656746758 1016.5000 2022-07-02 07:24:58 1656746698 1016.5000 2022-07-02 07:23:58 1656746638 1016.4000 2022-07-02 07:22:58 1656746578 1016.4000 2022-07-02 07:21:59 1656746519 1016.5000 2022-07-02 07:20:58 1656746458 1016.4000 2022-07-02 07:19:58 1656746398 1016.4000 2022-07-02 07:18:58 1656746338 1016.4000 2022-07-02 07:17:59 1656746279 1016.4000 2022-07-02 07:16:58 1656746218 1016.5000 2022-07-02 07:15:58 1656746158 1016.4000 2022-07-02 07:14:58 1656746098 1016.5000 2022-07-02 07:13:58 1656746038 1016.4000 2022-07-02 07:12:59 1656745979 1016.4000 2022-07-02 07:11:58 1656745918 1016.4000 2022-07-02 07:10:58 1656745858 1016.3000 2022-07-02 07:09:58 1656745798 1016.4000 2022-07-02 07:08:58 1656745738 1016.3000 2022-07-02 07:07:59 1656745679 1016.4000 2022-07-02 07:06:58 1656745618 1016.4000 2022-07-02 07:05:58 1656745558 1016.4000 2022-07-02 07:04:58 1656745498 1016.4000 2022-07-02 07:03:59 1656745439 1016.4000 2022-07-02 07:02:58 1656745378 1016.4000 2022-07-02 07:01:58 1656745318 1016.4000 2022-07-02 07:00:58 1656745258 1016.4000 2022-07-02 06:59:58 1656745198 1016.3000 2022-07-02 06:58:59 1656745139 1016.4000 2022-07-02 06:57:58 1656745078 1016.4000 2022-07-02 06:56:58 1656745018 1016.3000 2022-07-02 06:55:58 1656744958 1016.3000 2022-07-02 06:54:58 1656744898 1016.3000 2022-07-02 06:53:59 1656744839 1016.3000 2022-07-02 06:52:58 1656744778 1016.2000 2022-07-02 06:51:58 1656744718 1016.3000 2022-07-02 06:50:58 1656744658 1016.3000 2022-07-02 06:49:58 1656744598 1016.2000 2022-07-02 06:48:59 1656744539 1016.3000 2022-07-02 06:47:58 1656744478 1016.3000 2022-07-02 06:46:58 1656744418 1016.3000 2022-07-02 06:45:58 1656744358 1016.3000 2022-07-02 06:44:58 1656744298 1016.2000 2022-07-02 06:43:59 1656744239 1016.3000 2022-07-02 06:42:58 1656744178 1016.2000 2022-07-02 06:41:58 1656744118 1016.2000 2022-07-02 06:40:58 1656744058 1016.2000 2022-07-02 06:39:59 1656743999 1016.2000 2022-07-02 06:38:58 1656743938 1016.2000 2022-07-02 06:37:58 1656743878 1016.1000 2022-07-02 06:36:58 1656743818 1016.1000 2022-07-02 06:35:58 1656743758 1016.0000 2022-07-02 06:34:59 1656743699 1016.1000 2022-07-02 06:33:58 1656743638 1016.1000 2022-07-02 06:32:58 1656743578 1016.0000 2022-07-02 06:31:58 1656743518 1016.0000 2022-07-02 06:30:58 1656743458 1016.0000 2022-07-02 06:29:59 1656743399 1016.0000 2022-07-02 06:28:58 1656743338 1016.1000 2022-07-02 06:27:58 1656743278 1016.0000 2022-07-02 06:26:58 1656743218 1016.1000 2022-07-02 06:25:58 1656743158 1016.0000 2022-07-02 06:24:59 1656743099 1016.0000 2022-07-02 06:23:58 1656743038 1015.9000 2022-07-02 06:22:58 1656742978 1016.0000 2022-07-02 06:21:58 1656742918 1015.9000 2022-07-02 06:20:59 1656742859 1016.0000 2022-07-02 06:19:58 1656742798 1016.0000 2022-07-02 06:18:58 1656742738 1016.0000 2022-07-02 06:17:58 1656742678 1016.0000 2022-07-02 06:16:58 1656742618 1016.0000 2022-07-02 06:15:59 1656742559 1016.0000 2022-07-02 06:14:58 1656742498 1016.0000 2022-07-02 06:13:58 1656742438 1016.0000 2022-07-02 06:12:58 1656742378 1015.9000 2022-07-02 06:11:58 1656742318 1016.0000 2022-07-02 06:10:59 1656742259 1015.9000 2022-07-02 06:09:58 1656742198 1016.0000 2022-07-02 06:08:58 1656742138 1015.9000 2022-07-02 06:07:58 1656742078 1015.9000 2022-07-02 06:06:58 1656742018 1015.8000 2022-07-02 06:05:59 1656741959 1015.9000 2022-07-02 06:04:58 1656741898 1015.9000 2022-07-02 06:03:58 1656741838 1015.9000 2022-07-02 06:02:58 1656741778 1015.8000 2022-07-02 06:01:59 1656741719 1015.8000 2022-07-02 06:00:58 1656741658 1015.9000 2022-07-02 05:59:58 1656741598 1015.8000 2022-07-02 05:58:58 1656741538 1015.8000 2022-07-02 05:57:58 1656741478 1015.8000 2022-07-02 05:56:59 1656741419 1015.8000 2022-07-02 05:55:58 1656741358 1015.8000 2022-07-02 05:54:58 1656741298 1015.8000 2022-07-02 05:53:58 1656741238 1015.8000 2022-07-02 05:52:58 1656741178 1015.8000 2022-07-02 05:51:59 1656741119 1015.9000 2022-07-02 05:50:58 1656741058 1015.8000 2022-07-02 05:49:58 1656740998 1015.8000 2022-07-02 05:48:58 1656740938 1015.8000 2022-07-02 05:47:58 1656740878 1015.7000 2022-07-02 05:46:59 1656740819 1015.7000 2022-07-02 05:45:58 1656740758 1015.8000 2022-07-02 05:44:58 1656740698 1015.7000 2022-07-02 05:43:58 1656740638 1015.7000 2022-07-02 05:42:58 1656740578 1015.7000 2022-07-02 05:41:59 1656740519 1015.6000 2022-07-02 05:40:58 1656740458 1015.6000 2022-07-02 05:39:58 1656740398 1015.6000 2022-07-02 05:38:58 1656740338 1015.6000 2022-07-02 05:37:58 1656740278 1015.5000 2022-07-02 05:36:59 1656740219 1015.6000 2022-07-02 05:35:58 1656740158 1015.5000 2022-07-02 05:34:58 1656740098 1015.5000 2022-07-02 05:33:58 1656740038 1015.5000 2022-07-02 05:32:58 1656739978 1015.4000 2022-07-02 05:31:59 1656739919 1015.4000 2022-07-02 05:30:58 1656739858 1015.4000 2022-07-02 05:29:58 1656739798 1015.4000 2022-07-02 05:28:58 1656739738 1015.4000 2022-07-02 05:27:59 1656739679 1015.5000 2022-07-02 05:26:58 1656739618 1015.4000 2022-07-02 05:25:58 1656739558 1015.4000 2022-07-02 05:24:58 1656739498 1015.4000 2022-07-02 05:23:58 1656739438 1015.4000 2022-07-02 05:22:59 1656739379 1015.4000 2022-07-02 05:21:58 1656739318 1015.4000 2022-07-02 05:20:58 1656739258 1015.4000 2022-07-02 05:19:58 1656739198 1015.4000 2022-07-02 05:18:58 1656739138 1015.4000 2022-07-02 05:17:59 1656739079 1015.4000 2022-07-02 05:16:58 1656739018 1015.4000 2022-07-02 05:15:58 1656738958 1015.4000 2022-07-02 05:14:58 1656738898 1015.4000 2022-07-02 05:13:58 1656738838 1015.4000 2022-07-02 05:12:59 1656738779 1015.4000 2022-07-02 05:11:58 1656738718 1015.4000 2022-07-02 05:10:58 1656738658 1015.4000 2022-07-02 05:09:58 1656738598 1015.4000 2022-07-02 05:08:59 1656738539 1015.4000 2022-07-02 05:07:58 1656738478 1015.3000 2022-07-02 05:06:58 1656738418 1015.3000 2022-07-02 05:05:58 1656738358 1015.4000 2022-07-02 05:04:58 1656738298 1015.3000 2022-07-02 05:03:59 1656738239 1015.3000 2022-07-02 05:02:58 1656738178 1015.3000 2022-07-02 05:01:58 1656738118 1015.3000 2022-07-02 05:00:58 1656738058 1015.3000 2022-07-02 04:59:58 1656737998 1015.2000 2022-07-02 04:58:59 1656737939 1015.2000 2022-07-02 04:57:58 1656737878 1015.2000 2022-07-02 04:56:58 1656737818 1015.2000 2022-07-02 04:55:58 1656737758 1015.1000 2022-07-02 04:54:58 1656737698 1015.1000 2022-07-02 04:53:59 1656737639 1015.2000 2022-07-02 04:52:58 1656737578 1015.2000 2022-07-02 04:51:58 1656737518 1015.1000 2022-07-02 04:50:58 1656737458 1015.1000 2022-07-02 04:49:59 1656737399 1015.1000 2022-07-02 04:48:58 1656737338 1015.1000 2022-07-02 04:47:58 1656737278 1015.1000 2022-07-02 04:46:58 1656737218 1015.1000 2022-07-02 04:45:58 1656737158 1015.0000 2022-07-02 04:44:59 1656737099 1015.1000 2022-07-02 04:43:58 1656737038 1015.0000 2022-07-02 04:42:58 1656736978 1015.0000 2022-07-02 04:41:58 1656736918 1015.0000 2022-07-02 04:40:59 1656736859 1015.0000 2022-07-02 04:39:58 1656736798 1015.0000 2022-07-02 04:38:58 1656736738 1014.9000 2022-07-02 04:37:58 1656736678 1015.0000 2022-07-02 04:36:58 1656736618 1015.0000 2022-07-02 04:35:59 1656736559 1015.0000 2022-07-02 04:34:58 1656736498 1014.9000 2022-07-02 04:33:58 1656736438 1015.0000 2022-07-02 04:32:58 1656736378 1015.0000 2022-07-02 04:31:58 1656736318 1015.0000 2022-07-02 04:30:59 1656736259 1014.8000 2022-07-02 04:29:58 1656736198 1014.9000 2022-07-02 04:28:58 1656736138 1014.8000 2022-07-02 04:27:58 1656736078 1014.8000 2022-07-02 04:26:58 1656736018 1014.8000 2022-07-02 04:25:59 1656735959 1014.8000 2022-07-02 04:24:58 1656735898 1014.8000 2022-07-02 04:23:58 1656735838 1014.8000 2022-07-02 04:22:58 1656735778 1014.7000 2022-07-02 04:21:59 1656735719 1014.8000 2022-07-02 04:20:58 1656735658 1014.7000 2022-07-02 04:19:58 1656735598 1014.8000 2022-07-02 04:18:58 1656735538 1014.8000 2022-07-02 04:17:58 1656735478 1014.7000 2022-07-02 04:16:59 1656735419 1014.7000 2022-07-02 04:15:58 1656735358 1014.7000 2022-07-02 04:14:58 1656735298 1014.6000 2022-07-02 04:13:58 1656735238 1014.6000 2022-07-02 04:12:58 1656735178 1014.7000 2022-07-02 04:11:58 1656735118 1014.6000 2022-07-02 04:10:59 1656735059 1014.6000 2022-07-02 04:09:58 1656734998 1014.6000 2022-07-02 04:08:58 1656734938 1014.6000 2022-07-02 04:07:58 1656734878 1014.6000 2022-07-02 04:06:58 1656734818 1014.6000 2022-07-02 04:05:59 1656734759 1014.6000 2022-07-02 04:04:58 1656734698 1014.7000 2022-07-02 04:03:58 1656734638 1014.6000 2022-07-02 04:02:58 1656734578 1014.7000 2022-07-02 04:01:59 1656734519 1014.7000 2022-07-02 04:00:58 1656734458 1014.7000 2022-07-02 03:59:58 1656734398 1014.7000 2022-07-02 03:58:58 1656734338 1014.8000 2022-07-02 03:57:58 1656734278 1014.8000 2022-07-02 03:56:59 1656734219 1014.7000 2022-07-02 03:55:58 1656734158 1014.7000 2022-07-02 03:54:58 1656734098 1014.8000 2022-07-02 03:53:58 1656734038 1014.7000 2022-07-02 03:52:58 1656733978 1014.7000 2022-07-02 03:51:59 1656733919 1014.8000 2022-07-02 03:50:58 1656733858 1014.7000 2022-07-02 03:49:58 1656733798 1014.7000 2022-07-02 03:48:58 1656733738 1014.7000 2022-07-02 03:47:58 1656733678 1014.6000 2022-07-02 03:46:59 1656733619 1014.6000 2022-07-02 03:45:58 1656733558 1014.6000 2022-07-02 03:44:58 1656733498 1014.6000 2022-07-02 03:43:58 1656733438 1014.7000 2022-07-02 03:42:59 1656733379 1014.6000 2022-07-02 03:41:58 1656733318 1014.6000 2022-07-02 03:40:58 1656733258 1014.6000 2022-07-02 03:39:58 1656733198 1014.6000 2022-07-02 03:38:58 1656733138 1014.6000 2022-07-02 03:37:59 1656733079 1014.5000 2022-07-02 03:36:58 1656733018 1014.5000 2022-07-02 03:35:58 1656732958 1014.5000 2022-07-02 03:34:58 1656732898 1014.5000 2022-07-02 03:33:58 1656732838 1014.5000 2022-07-02 03:32:59 1656732779 1014.5000 2022-07-02 03:31:58 1656732718 1014.5000 2022-07-02 03:30:58 1656732658 1014.4000 2022-07-02 03:29:58 1656732598 1014.5000 2022-07-02 03:28:58 1656732538 1014.4000 2022-07-02 03:27:59 1656732479 1014.4000 2022-07-02 03:26:58 1656732418 1014.4000 2022-07-02 03:25:58 1656732358 1014.5000 2022-07-02 03:24:58 1656732298 1014.4000 2022-07-02 03:23:59 1656732239 1014.5000 2022-07-02 03:22:58 1656732178 1014.4000 2022-07-02 03:21:58 1656732118 1014.4000 2022-07-02 03:20:58 1656732058 1014.4000 2022-07-02 03:19:58 1656731998 1014.4000 2022-07-02 03:18:59 1656731939 1014.4000 2022-07-02 03:17:58 1656731878 1014.4000 2022-07-02 03:16:58 1656731818 1014.4000 2022-07-02 03:15:58 1656731758 1014.4000 2022-07-02 03:14:58 1656731698 1014.3000 2022-07-02 03:13:59 1656731639 1014.3000 2022-07-02 03:12:58 1656731578 1014.3000 2022-07-02 03:11:58 1656731518 1014.4000 2022-07-02 03:10:58 1656731458 1014.4000 2022-07-02 03:09:58 1656731398 1014.3000 2022-07-02 03:08:59 1656731339 1014.3000 2022-07-02 03:07:58 1656731278 1014.3000 2022-07-02 03:06:58 1656731218 1014.3000 2022-07-02 03:05:58 1656731158 1014.3000 2022-07-02 03:04:59 1656731099 1014.3000 2022-07-02 03:03:58 1656731038 1014.3000 2022-07-02 03:02:58 1656730978 1014.3000 2022-07-02 03:01:58 1656730918 1014.3000 2022-07-02 03:00:58 1656730858 1014.3000 2022-07-02 02:59:59 1656730799 1014.3000 2022-07-02 02:58:58 1656730738 1014.3000 2022-07-02 02:57:58 1656730678 1014.3000 2022-07-02 02:56:58 1656730618 1014.2000 2022-07-02 02:55:58 1656730558 1014.2000 2022-07-02 02:54:59 1656730499 1014.3000 2022-07-02 02:53:58 1656730438 1014.2000 2022-07-02 02:52:58 1656730378 1014.2000 2022-07-02 02:51:58 1656730318 1014.2000 2022-07-02 02:50:59 1656730259 1014.2000 2022-07-02 02:49:58 1656730198 1014.1000 2022-07-02 02:48:58 1656730138 1014.1000 2022-07-02 02:47:58 1656730078 1014.2000 2022-07-02 02:46:58 1656730018 1014.1000 2022-07-02 02:45:59 1656729959 1014.1000 2022-07-02 02:44:58 1656729898 1014.1000 2022-07-02 02:43:58 1656729838 1014.1000 2022-07-02 02:42:58 1656729778 1014.0000 2022-07-02 02:41:58 1656729718 1014.1000 2022-07-02 02:40:59 1656729659 1014.1000 2022-07-02 02:39:58 1656729598 1014.1000 2022-07-02 02:38:58 1656729538 1014.0000 2022-07-02 02:37:58 1656729478 1014.1000 2022-07-02 02:36:58 1656729418 1014.0000 2022-07-02 02:35:59 1656729359 1014.0000 2022-07-02 02:34:58 1656729298 1014.0000 2022-07-02 02:33:58 1656729238 1014.0000 2022-07-02 02:32:58 1656729178 1014.0000 2022-07-02 02:31:59 1656729119 1014.0000 2022-07-02 02:30:58 1656729058 1014.0000 2022-07-02 02:29:58 1656728998 1014.0000 2022-07-02 02:28:58 1656728938 1014.0000 2022-07-02 02:27:58 1656728878 1013.9000 2022-07-02 02:26:59 1656728819 1013.9000 2022-07-02 02:25:58 1656728758 1014.0000 2022-07-02 02:24:58 1656728698 1014.0000 2022-07-02 02:23:58 1656728638 1014.0000 2022-07-02 02:22:58 1656728578 1014.0000 2022-07-02 02:21:58 1656728518 1013.9000 2022-07-02 02:20:59 1656728459 1013.9000 2022-07-02 02:19:58 1656728398 1013.9000 2022-07-02 02:18:58 1656728338 1013.9000 2022-07-02 02:17:58 1656728278 1013.9000 2022-07-02 02:16:58 1656728218 1013.9000 2022-07-02 02:15:59 1656728159 1013.9000 2022-07-02 02:14:58 1656728098 1013.9000 2022-07-02 02:13:58 1656728038 1013.9000 2022-07-02 02:12:58 1656727978 1013.9000 2022-07-02 02:11:58 1656727918 1013.9000 2022-07-02 02:10:59 1656727859 1013.8000 2022-07-02 02:09:58 1656727798 1013.9000 2022-07-02 02:08:58 1656727738 1013.8000 2022-07-02 02:07:58 1656727678 1013.8000 2022-07-02 02:06:59 1656727619 1013.8000 2022-07-02 02:05:58 1656727558 1013.8000 2022-07-02 02:04:58 1656727498 1013.8000 2022-07-02 02:03:58 1656727438 1013.8000 2022-07-02 02:02:58 1656727378 1013.8000 2022-07-02 02:01:59 1656727319 1013.8000 2022-07-02 02:00:58 1656727258 1013.8000 2022-07-02 01:59:58 1656727198 1013.8000 2022-07-02 01:58:58 1656727138 1013.8000 2022-07-02 01:57:58 1656727078 1013.8000 2022-07-02 01:56:59 1656727019 1013.8000 2022-07-02 01:55:58 1656726958 1013.9000 2022-07-02 01:54:58 1656726898 1013.8000 2022-07-02 01:53:58 1656726838 1013.8000 2022-07-02 01:52:58 1656726778 1013.8000 2022-07-02 01:51:59 1656726719 1013.8000 2022-07-02 01:50:58 1656726658 1013.7000 2022-07-02 01:49:58 1656726598 1013.8000 2022-07-02 01:48:58 1656726538 1013.7000 2022-07-02 01:47:58 1656726478 1013.7000 2022-07-02 01:46:59 1656726419 1013.8000 2022-07-02 01:45:58 1656726358 1013.7000 2022-07-02 01:44:58 1656726298 1013.7000 2022-07-02 01:43:58 1656726238 1013.7000 2022-07-02 01:42:59 1656726179 1013.7000 2022-07-02 01:41:58 1656726118 1013.7000 2022-07-02 01:40:58 1656726058 1013.7000 2022-07-02 01:39:58 1656725998 1013.7000 2022-07-02 01:38:58 1656725938 1013.7000 2022-07-02 01:37:59 1656725879 1013.7000 2022-07-02 01:36:58 1656725818 1013.7000 2022-07-02 01:35:58 1656725758 1013.7000 2022-07-02 01:34:58 1656725698 1013.7000 2022-07-02 01:33:58 1656725638 1013.6000 2022-07-02 01:32:59 1656725579 1013.7000 2022-07-02 01:31:58 1656725518 1013.7000 2022-07-02 01:30:58 1656725458 1013.7000 2022-07-02 01:29:58 1656725398 1013.7000 2022-07-02 01:28:59 1656725339 1013.8000 2022-07-02 01:27:58 1656725278 1013.7000 2022-07-02 01:26:58 1656725218 1013.7000 2022-07-02 01:25:58 1656725158 1013.7000 2022-07-02 01:24:58 1656725098 1013.7000 2022-07-02 01:23:59 1656725039 1013.7000 2022-07-02 01:22:58 1656724978 1013.7000 2022-07-02 01:21:58 1656724918 1013.7000 2022-07-02 01:20:58 1656724858 1013.6000 2022-07-02 01:19:58 1656724798 1013.6000 2022-07-02 01:18:59 1656724739 1013.7000 2022-07-02 01:17:58 1656724678 1013.6000 2022-07-02 01:16:58 1656724618 1013.6000 2022-07-02 01:15:58 1656724558 1013.7000 2022-07-02 01:14:58 1656724498 1013.6000 2022-07-02 01:13:59 1656724439 1013.6000 2022-07-02 01:12:58 1656724378 1013.6000 2022-07-02 01:11:58 1656724318 1013.6000 2022-07-02 01:10:58 1656724258 1013.6000 2022-07-02 01:09:59 1656724199 1013.6000 2022-07-02 01:08:58 1656724138 1013.5000 2022-07-02 01:07:58 1656724078 1013.5000 2022-07-02 01:06:58 1656724018 1013.5000 2022-07-02 01:05:58 1656723958 1013.4000 2022-07-02 01:04:59 1656723899 1013.5000 2022-07-02 01:03:58 1656723838 1013.5000 2022-07-02 01:02:58 1656723778 1013.5000 2022-07-02 01:01:58 1656723718 1013.5000 2022-07-02 01:00:58 1656723658 1013.5000 2022-07-02 00:59:59 1656723599 1013.5000 2022-07-02 00:58:58 1656723538 1013.5000 2022-07-02 00:57:58 1656723478 1013.5000 2022-07-02 00:56:58 1656723418 1013.5000 2022-07-02 00:55:59 1656723359 1013.5000 2022-07-02 00:54:58 1656723298 1013.5000 2022-07-02 00:53:58 1656723238 1013.6000 2022-07-02 00:52:58 1656723178 1013.5000 2022-07-02 00:51:58 1656723118 1013.5000 2022-07-02 00:50:59 1656723059 1013.5000 2022-07-02 00:49:58 1656722998 1013.5000 2022-07-02 00:48:58 1656722938 1013.4000 2022-07-02 00:47:58 1656722878 1013.4000 2022-07-02 00:46:58 1656722818 1013.4000 2022-07-02 00:45:59 1656722759 1013.5000 2022-07-02 00:44:58 1656722698 1013.4000 2022-07-02 00:43:58 1656722638 1013.4000 2022-07-02 00:42:58 1656722578 1013.3000 2022-07-02 00:41:58 1656722518 1013.3000 2022-07-02 00:40:59 1656722459 1013.4000 2022-07-02 00:39:58 1656722398 1013.4000 2022-07-02 00:38:58 1656722338 1013.3000 2022-07-02 00:37:58 1656722278 1013.3000 2022-07-02 00:36:59 1656722219 1013.3000 2022-07-02 00:35:58 1656722158 1013.3000 2022-07-02 00:34:58 1656722098 1013.3000 2022-07-02 00:33:58 1656722038 1013.3000 2022-07-02 00:32:58 1656721978 1013.2000 2022-07-02 00:31:59 1656721919 1013.3000 2022-07-02 00:30:58 1656721858 1013.2000 2022-07-02 00:29:58 1656721798 1013.3000 2022-07-02 00:28:58 1656721738 1013.2000 2022-07-02 00:27:58 1656721678 1013.2000 2022-07-02 00:26:59 1656721619 1013.3000 2022-07-02 00:25:58 1656721558 1013.3000 2022-07-02 00:24:58 1656721498 1013.2000 2022-07-02 00:23:58 1656721438 1013.2000 2022-07-02 00:22:58 1656721378 1013.2000 2022-07-02 00:21:59 1656721319 1013.2000 2022-07-02 00:20:58 1656721258 1013.2000 2022-07-02 00:19:58 1656721198 1013.3000 2022-07-02 00:18:58 1656721138 1013.2000 2022-07-02 00:17:59 1656721079 1013.3000 2022-07-02 00:16:58 1656721018 1013.2000 2022-07-02 00:15:58 1656720958 1013.2000 2022-07-02 00:14:58 1656720898 1013.2000 2022-07-02 00:13:58 1656720838 1013.1000 2022-07-02 00:12:59 1656720779 1013.2000 2022-07-02 00:11:58 1656720718 1013.1000 2022-07-02 00:10:58 1656720658 1013.2000 2022-07-02 00:09:58 1656720598 1013.3000 2022-07-02 00:08:58 1656720538 1013.2000 2022-07-02 00:07:59 1656720479 1013.2000 2022-07-02 00:06:58 1656720418 1013.2000 2022-07-02 00:05:58 1656720358 1013.2000 2022-07-02 00:04:58 1656720298 1013.2000 2022-07-02 00:03:58 1656720238 1013.2000 2022-07-02 00:02:59 1656720179 1013.2000 2022-07-02 00:01:58 1656720118 1013.0000 2022-07-02 00:00:59 1656720059 1013.2000