#Date Unixtime Value #------------------------------------------------- 2022-07-01 23:59:58 1656719998 1013.1000 2022-07-01 23:58:58 1656719938 1013.1000 2022-07-01 23:57:58 1656719878 1013.2000 2022-07-01 23:56:59 1656719819 1013.2000 2022-07-01 23:55:58 1656719758 1013.2000 2022-07-01 23:54:58 1656719698 1013.1000 2022-07-01 23:53:58 1656719638 1013.1000 2022-07-01 23:52:58 1656719578 1013.0000 2022-07-01 23:51:59 1656719519 1013.2000 2022-07-01 23:50:58 1656719458 1013.1000 2022-07-01 23:49:58 1656719398 1013.1000 2022-07-01 23:48:58 1656719338 1013.2000 2022-07-01 23:47:58 1656719278 1013.1000 2022-07-01 23:46:59 1656719219 1013.2000 2022-07-01 23:45:58 1656719158 1013.2000 2022-07-01 23:44:58 1656719098 1013.2000 2022-07-01 23:43:58 1656719038 1013.2000 2022-07-01 23:42:58 1656718978 1013.2000 2022-07-01 23:41:59 1656718919 1013.2000 2022-07-01 23:40:58 1656718858 1013.2000 2022-07-01 23:39:58 1656718798 1013.2000 2022-07-01 23:38:58 1656718738 1013.2000 2022-07-01 23:37:59 1656718679 1013.2000 2022-07-01 23:36:58 1656718618 1013.1000 2022-07-01 23:35:58 1656718558 1013.2000 2022-07-01 23:34:58 1656718498 1013.1000 2022-07-01 23:33:58 1656718438 1013.0000 2022-07-01 23:32:59 1656718379 1013.1000 2022-07-01 23:31:58 1656718318 1013.1000 2022-07-01 23:30:58 1656718258 1013.1000 2022-07-01 23:29:58 1656718198 1013.1000 2022-07-01 23:28:58 1656718138 1013.1000 2022-07-01 23:27:59 1656718079 1013.1000 2022-07-01 23:26:58 1656718018 1013.1000 2022-07-01 23:25:58 1656717958 1013.1000 2022-07-01 23:24:58 1656717898 1013.1000 2022-07-01 23:23:58 1656717838 1013.0000 2022-07-01 23:22:59 1656717779 1013.0000 2022-07-01 23:21:58 1656717718 1013.0000 2022-07-01 23:20:58 1656717658 1013.0000 2022-07-01 23:19:58 1656717598 1013.0000 2022-07-01 23:18:58 1656717538 1012.9000 2022-07-01 23:17:59 1656717479 1013.1000 2022-07-01 23:16:58 1656717418 1013.0000 2022-07-01 23:15:58 1656717358 1013.0000 2022-07-01 23:14:58 1656717298 1012.9000 2022-07-01 23:13:58 1656717238 1012.9000 2022-07-01 23:12:59 1656717179 1013.0000 2022-07-01 23:11:58 1656717118 1012.9000 2022-07-01 23:10:58 1656717058 1012.9000 2022-07-01 23:09:58 1656716998 1012.9000 2022-07-01 23:08:59 1656716939 1013.0000 2022-07-01 23:07:58 1656716878 1012.9000 2022-07-01 23:06:58 1656716818 1012.9000 2022-07-01 23:05:58 1656716758 1012.8000 2022-07-01 23:04:58 1656716698 1012.8000 2022-07-01 23:03:59 1656716639 1012.8000 2022-07-01 23:02:58 1656716578 1012.8000 2022-07-01 23:01:58 1656716518 1012.8000 2022-07-01 23:00:58 1656716458 1012.8000 2022-07-01 22:59:58 1656716398 1012.7000 2022-07-01 22:58:59 1656716339 1012.8000 2022-07-01 22:57:58 1656716278 1012.7000 2022-07-01 22:56:58 1656716218 1012.8000 2022-07-01 22:55:58 1656716158 1012.8000 2022-07-01 22:54:58 1656716098 1012.8000 2022-07-01 22:53:59 1656716039 1012.8000 2022-07-01 22:52:58 1656715978 1012.7000 2022-07-01 22:51:58 1656715918 1012.8000 2022-07-01 22:50:58 1656715858 1012.8000 2022-07-01 22:49:59 1656715799 1012.7000 2022-07-01 22:48:58 1656715738 1012.7000 2022-07-01 22:47:58 1656715678 1012.7000 2022-07-01 22:46:58 1656715618 1012.6000 2022-07-01 22:45:58 1656715558 1012.6000 2022-07-01 22:44:59 1656715499 1012.6000 2022-07-01 22:43:58 1656715438 1012.6000 2022-07-01 22:42:58 1656715378 1012.6000 2022-07-01 22:41:58 1656715318 1012.6000 2022-07-01 22:40:58 1656715258 1012.6000 2022-07-01 22:39:59 1656715199 1012.6000 2022-07-01 22:38:58 1656715138 1012.5000 2022-07-01 22:37:58 1656715078 1012.6000 2022-07-01 22:36:58 1656715018 1012.6000 2022-07-01 22:35:58 1656714958 1012.6000 2022-07-01 22:34:59 1656714899 1012.6000 2022-07-01 22:33:58 1656714838 1012.6000 2022-07-01 22:32:58 1656714778 1012.6000 2022-07-01 22:31:58 1656714718 1012.6000 2022-07-01 22:30:59 1656714659 1012.6000 2022-07-01 22:29:58 1656714598 1012.6000 2022-07-01 22:28:58 1656714538 1012.5000 2022-07-01 22:27:58 1656714478 1012.5000 2022-07-01 22:26:58 1656714418 1012.4000 2022-07-01 22:25:59 1656714359 1012.5000 2022-07-01 22:24:58 1656714298 1012.5000 2022-07-01 22:23:58 1656714238 1012.4000 2022-07-01 22:22:58 1656714178 1012.5000 2022-07-01 22:21:58 1656714118 1012.4000 2022-07-01 22:20:59 1656714059 1012.4000 2022-07-01 22:19:58 1656713998 1012.5000 2022-07-01 22:18:58 1656713938 1012.4000 2022-07-01 22:17:58 1656713878 1012.4000 2022-07-01 22:16:58 1656713818 1012.3000 2022-07-01 22:15:59 1656713759 1012.4000 2022-07-01 22:14:58 1656713698 1012.4000 2022-07-01 22:13:58 1656713638 1012.3000 2022-07-01 22:12:58 1656713578 1012.3000 2022-07-01 22:11:58 1656713518 1012.4000 2022-07-01 22:10:59 1656713459 1012.3000 2022-07-01 22:09:58 1656713398 1012.3000 2022-07-01 22:08:58 1656713338 1012.3000 2022-07-01 22:07:58 1656713278 1012.4000 2022-07-01 22:06:58 1656713218 1012.3000 2022-07-01 22:05:59 1656713159 1012.3000 2022-07-01 22:04:58 1656713098 1012.3000 2022-07-01 22:03:58 1656713038 1012.3000 2022-07-01 22:02:58 1656712978 1012.3000 2022-07-01 22:01:58 1656712918 1012.2000 2022-07-01 22:00:59 1656712859 1012.3000 2022-07-01 21:59:58 1656712798 1012.2000 2022-07-01 21:58:58 1656712738 1012.2000 2022-07-01 21:57:58 1656712678 1012.2000 2022-07-01 21:56:59 1656712619 1012.3000 2022-07-01 21:55:58 1656712558 1012.3000 2022-07-01 21:54:58 1656712498 1012.2000 2022-07-01 21:53:58 1656712438 1012.3000 2022-07-01 21:52:58 1656712378 1012.3000 2022-07-01 21:51:59 1656712319 1012.3000 2022-07-01 21:50:58 1656712258 1012.3000 2022-07-01 21:49:58 1656712198 1012.3000 2022-07-01 21:48:58 1656712138 1012.2000 2022-07-01 21:47:58 1656712078 1012.2000 2022-07-01 21:46:59 1656712019 1012.2000 2022-07-01 21:45:58 1656711958 1012.2000 2022-07-01 21:44:58 1656711898 1012.2000 2022-07-01 21:43:58 1656711838 1012.1000 2022-07-01 21:42:59 1656711779 1012.1000 2022-07-01 21:41:58 1656711718 1012.1000 2022-07-01 21:40:58 1656711658 1012.2000 2022-07-01 21:39:58 1656711598 1012.1000 2022-07-01 21:38:58 1656711538 1012.1000 2022-07-01 21:37:59 1656711479 1012.1000 2022-07-01 21:36:58 1656711418 1012.1000 2022-07-01 21:35:58 1656711358 1012.2000 2022-07-01 21:34:58 1656711298 1012.1000 2022-07-01 21:33:58 1656711238 1012.0000 2022-07-01 21:32:59 1656711179 1012.0000 2022-07-01 21:31:58 1656711118 1012.1000 2022-07-01 21:30:58 1656711058 1012.1000 2022-07-01 21:29:58 1656710998 1012.1000 2022-07-01 21:28:58 1656710938 1012.0000 2022-07-01 21:27:59 1656710879 1012.0000 2022-07-01 21:26:58 1656710818 1012.0000 2022-07-01 21:25:58 1656710758 1012.0000 2022-07-01 21:24:58 1656710698 1012.0000 2022-07-01 21:23:59 1656710639 1012.0000 2022-07-01 21:22:58 1656710578 1012.0000 2022-07-01 21:21:58 1656710518 1012.0000 2022-07-01 21:20:58 1656710458 1012.0000 2022-07-01 21:19:58 1656710398 1012.0000 2022-07-01 21:18:59 1656710339 1012.0000 2022-07-01 21:17:58 1656710278 1011.9000 2022-07-01 21:16:58 1656710218 1011.9000 2022-07-01 21:15:58 1656710158 1011.9000 2022-07-01 21:14:58 1656710098 1011.8000 2022-07-01 21:13:59 1656710039 1011.9000 2022-07-01 21:12:58 1656709978 1011.9000 2022-07-01 21:11:58 1656709918 1012.0000 2022-07-01 21:10:58 1656709858 1011.9000 2022-07-01 21:09:59 1656709799 1011.8000 2022-07-01 21:08:58 1656709738 1011.7000 2022-07-01 21:07:58 1656709678 1011.7000 2022-07-01 21:06:58 1656709618 1011.7000 2022-07-01 21:05:58 1656709558 1011.7000 2022-07-01 21:04:59 1656709499 1011.7000 2022-07-01 21:03:58 1656709438 1011.7000 2022-07-01 21:02:58 1656709378 1011.7000 2022-07-01 21:01:58 1656709318 1011.8000 2022-07-01 21:00:58 1656709258 1011.7000 2022-07-01 20:59:59 1656709199 1011.7000 2022-07-01 20:58:58 1656709138 1011.7000 2022-07-01 20:57:58 1656709078 1011.7000 2022-07-01 20:56:58 1656709018 1011.7000 2022-07-01 20:55:58 1656708958 1011.7000 2022-07-01 20:54:59 1656708899 1011.7000 2022-07-01 20:53:58 1656708838 1011.6000 2022-07-01 20:52:58 1656708778 1011.7000 2022-07-01 20:51:58 1656708718 1011.6000 2022-07-01 20:50:59 1656708659 1011.6000 2022-07-01 20:49:58 1656708598 1011.6000 2022-07-01 20:48:58 1656708538 1011.6000 2022-07-01 20:47:58 1656708478 1011.5000 2022-07-01 20:46:58 1656708418 1011.5000 2022-07-01 20:45:59 1656708359 1011.6000 2022-07-01 20:44:58 1656708298 1011.5000 2022-07-01 20:43:58 1656708238 1011.6000 2022-07-01 20:42:58 1656708178 1011.6000 2022-07-01 20:41:58 1656708118 1011.5000 2022-07-01 20:40:59 1656708059 1011.5000 2022-07-01 20:39:58 1656707998 1011.5000 2022-07-01 20:38:58 1656707938 1011.5000 2022-07-01 20:37:58 1656707878 1011.5000 2022-07-01 20:36:58 1656707818 1011.4000 2022-07-01 20:35:59 1656707759 1011.4000 2022-07-01 20:34:58 1656707698 1011.5000 2022-07-01 20:33:58 1656707638 1011.5000 2022-07-01 20:32:58 1656707578 1011.5000 2022-07-01 20:31:58 1656707518 1011.4000 2022-07-01 20:30:59 1656707459 1011.4000 2022-07-01 20:29:58 1656707398 1011.4000 2022-07-01 20:28:58 1656707338 1011.4000 2022-07-01 20:27:58 1656707278 1011.4000 2022-07-01 20:26:59 1656707219 1011.4000 2022-07-01 20:25:58 1656707158 1011.4000 2022-07-01 20:24:58 1656707098 1011.4000 2022-07-01 20:23:58 1656707038 1011.4000 2022-07-01 20:22:58 1656706978 1011.3000 2022-07-01 20:21:59 1656706919 1011.4000 2022-07-01 20:20:58 1656706858 1011.4000 2022-07-01 20:19:58 1656706798 1011.4000 2022-07-01 20:18:58 1656706738 1011.4000 2022-07-01 20:17:58 1656706678 1011.3000 2022-07-01 20:16:59 1656706619 1011.3000 2022-07-01 20:15:58 1656706558 1011.4000 2022-07-01 20:14:58 1656706498 1011.3000 2022-07-01 20:13:58 1656706438 1011.3000 2022-07-01 20:12:58 1656706378 1011.3000 2022-07-01 20:11:59 1656706319 1011.3000 2022-07-01 20:10:58 1656706258 1011.3000 2022-07-01 20:09:58 1656706198 1011.3000 2022-07-01 20:08:58 1656706138 1011.3000 2022-07-01 20:07:59 1656706079 1011.3000 2022-07-01 20:06:58 1656706018 1011.3000 2022-07-01 20:05:58 1656705958 1011.2000 2022-07-01 20:04:58 1656705898 1011.3000 2022-07-01 20:03:58 1656705838 1011.2000 2022-07-01 20:02:58 1656705778 1011.2000 2022-07-01 20:01:59 1656705719 1011.2000 2022-07-01 20:00:58 1656705658 1011.1000 2022-07-01 19:59:58 1656705598 1011.2000 2022-07-01 19:58:58 1656705538 1011.1000 2022-07-01 19:57:59 1656705479 1011.1000 2022-07-01 19:56:58 1656705418 1011.1000 2022-07-01 19:55:58 1656705358 1011.1000 2022-07-01 19:54:58 1656705298 1011.1000 2022-07-01 19:53:58 1656705238 1011.1000 2022-07-01 19:52:59 1656705179 1011.0000 2022-07-01 19:51:58 1656705118 1011.0000 2022-07-01 19:50:58 1656705058 1011.0000 2022-07-01 19:49:58 1656704998 1010.9000 2022-07-01 19:48:58 1656704938 1011.0000 2022-07-01 19:47:59 1656704879 1010.9000 2022-07-01 19:46:58 1656704818 1010.8000 2022-07-01 19:45:58 1656704758 1010.9000 2022-07-01 19:44:58 1656704698 1010.8000 2022-07-01 19:43:59 1656704639 1010.9000 2022-07-01 19:42:58 1656704578 1010.9000 2022-07-01 19:41:58 1656704518 1010.9000 2022-07-01 19:40:58 1656704458 1010.9000 2022-07-01 19:39:58 1656704398 1010.8000 2022-07-01 19:38:59 1656704339 1010.8000 2022-07-01 19:37:58 1656704278 1010.8000 2022-07-01 19:36:58 1656704218 1010.7000 2022-07-01 19:35:58 1656704158 1010.7000 2022-07-01 19:34:58 1656704098 1010.7000 2022-07-01 19:33:59 1656704039 1010.7000 2022-07-01 19:32:58 1656703978 1010.7000 2022-07-01 19:31:58 1656703918 1010.7000 2022-07-01 19:30:58 1656703858 1010.6000 2022-07-01 19:29:58 1656703798 1010.6000 2022-07-01 19:28:59 1656703739 1010.6000 2022-07-01 19:27:58 1656703678 1010.6000 2022-07-01 19:26:58 1656703618 1010.6000 2022-07-01 19:25:58 1656703558 1010.6000 2022-07-01 19:24:58 1656703498 1010.6000 2022-07-01 19:23:59 1656703439 1010.5000 2022-07-01 19:22:58 1656703378 1010.6000 2022-07-01 19:21:58 1656703318 1010.5000 2022-07-01 19:20:58 1656703258 1010.5000 2022-07-01 19:19:58 1656703198 1010.4000 2022-07-01 19:18:59 1656703139 1010.6000 2022-07-01 19:17:58 1656703078 1010.5000 2022-07-01 19:16:58 1656703018 1010.4000 2022-07-01 19:15:58 1656702958 1010.4000 2022-07-01 19:14:59 1656702899 1010.4000 2022-07-01 19:13:58 1656702838 1010.4000 2022-07-01 19:12:58 1656702778 1010.4000 2022-07-01 19:11:58 1656702718 1010.4000 2022-07-01 19:10:58 1656702658 1010.3000 2022-07-01 19:09:59 1656702599 1010.4000 2022-07-01 19:08:58 1656702538 1010.4000 2022-07-01 19:07:58 1656702478 1010.3000 2022-07-01 19:06:58 1656702418 1010.3000 2022-07-01 19:05:58 1656702358 1010.3000 2022-07-01 19:04:59 1656702299 1010.3000 2022-07-01 19:03:58 1656702238 1010.4000 2022-07-01 19:02:58 1656702178 1010.3000 2022-07-01 19:01:58 1656702118 1010.3000 2022-07-01 19:00:58 1656702058 1010.3000 2022-07-01 18:59:59 1656701999 1010.3000 2022-07-01 18:58:58 1656701938 1010.4000 2022-07-01 18:57:58 1656701878 1010.3000 2022-07-01 18:56:58 1656701818 1010.3000 2022-07-01 18:55:58 1656701758 1010.2000 2022-07-01 18:54:59 1656701699 1010.3000 2022-07-01 18:53:58 1656701638 1010.2000 2022-07-01 18:52:58 1656701578 1010.2000 2022-07-01 18:51:58 1656701518 1010.1000 2022-07-01 18:50:59 1656701459 1010.1000 2022-07-01 18:49:58 1656701398 1010.1000 2022-07-01 18:48:58 1656701338 1010.1000 2022-07-01 18:47:58 1656701278 1010.1000 2022-07-01 18:46:58 1656701218 1010.0000 2022-07-01 18:45:59 1656701159 1010.0000 2022-07-01 18:44:58 1656701098 1010.1000 2022-07-01 18:43:58 1656701038 1010.1000 2022-07-01 18:42:58 1656700978 1010.0000 2022-07-01 18:41:58 1656700918 1010.1000 2022-07-01 18:40:59 1656700859 1010.0000 2022-07-01 18:39:58 1656700798 1010.1000 2022-07-01 18:38:58 1656700738 1010.0000 2022-07-01 18:37:58 1656700678 1010.0000 2022-07-01 18:36:59 1656700619 1010.1000 2022-07-01 18:35:58 1656700558 1009.9000 2022-07-01 18:34:58 1656700498 1010.0000 2022-07-01 18:33:58 1656700438 1010.0000 2022-07-01 18:32:58 1656700378 1009.9000 2022-07-01 18:31:59 1656700319 1009.9000 2022-07-01 18:30:58 1656700258 1010.0000 2022-07-01 18:29:58 1656700198 1009.9000 2022-07-01 18:28:58 1656700138 1009.8000 2022-07-01 18:27:58 1656700078 1009.8000 2022-07-01 18:26:59 1656700019 1009.9000 2022-07-01 18:25:58 1656699958 1009.9000 2022-07-01 18:24:58 1656699898 1009.8000 2022-07-01 18:23:58 1656699838 1009.8000 2022-07-01 18:22:58 1656699778 1009.8000 2022-07-01 18:21:59 1656699719 1009.8000 2022-07-01 18:20:58 1656699658 1009.8000 2022-07-01 18:19:58 1656699598 1009.8000 2022-07-01 18:18:58 1656699538 1009.8000 2022-07-01 18:17:58 1656699478 1009.8000 2022-07-01 18:16:59 1656699419 1009.8000 2022-07-01 18:15:58 1656699358 1009.7000 2022-07-01 18:14:58 1656699298 1009.8000 2022-07-01 18:13:58 1656699238 1009.8000 2022-07-01 18:12:58 1656699178 1009.7000 2022-07-01 18:11:59 1656699119 1009.8000 2022-07-01 18:10:58 1656699058 1009.7000 2022-07-01 18:09:58 1656698998 1009.7000 2022-07-01 18:08:58 1656698938 1009.7000 2022-07-01 18:07:59 1656698879 1009.7000 2022-07-01 18:06:58 1656698818 1009.7000 2022-07-01 18:05:58 1656698758 1009.7000 2022-07-01 18:04:58 1656698698 1009.7000 2022-07-01 18:03:58 1656698638 1009.6000 2022-07-01 18:02:59 1656698579 1009.7000 2022-07-01 18:01:58 1656698518 1009.7000 2022-07-01 18:00:58 1656698458 1009.8000 2022-07-01 17:59:58 1656698398 1009.7000 2022-07-01 17:58:58 1656698338 1009.7000 2022-07-01 17:57:59 1656698279 1009.7000 2022-07-01 17:56:58 1656698218 1009.6000 2022-07-01 17:55:58 1656698158 1009.7000 2022-07-01 17:54:58 1656698098 1009.7000 2022-07-01 17:53:58 1656698038 1009.6000 2022-07-01 17:52:59 1656697979 1009.6000 2022-07-01 17:51:58 1656697918 1009.6000 2022-07-01 17:50:58 1656697858 1009.7000 2022-07-01 17:49:58 1656697798 1009.6000 2022-07-01 17:48:59 1656697739 1009.7000 2022-07-01 17:47:58 1656697678 1009.7000 2022-07-01 17:46:58 1656697618 1009.6000 2022-07-01 17:45:58 1656697558 1009.6000 2022-07-01 17:44:58 1656697498 1009.6000 2022-07-01 17:43:59 1656697439 1009.6000 2022-07-01 17:42:58 1656697378 1009.5000 2022-07-01 17:41:58 1656697318 1009.6000 2022-07-01 17:40:58 1656697258 1009.6000 2022-07-01 17:39:58 1656697198 1009.5000 2022-07-01 17:38:59 1656697139 1009.5000 2022-07-01 17:37:58 1656697078 1009.5000 2022-07-01 17:36:58 1656697018 1009.6000 2022-07-01 17:35:58 1656696958 1009.5000 2022-07-01 17:34:59 1656696899 1009.5000 2022-07-01 17:33:58 1656696838 1009.5000 2022-07-01 17:32:58 1656696778 1009.4000 2022-07-01 17:31:58 1656696718 1009.5000 2022-07-01 17:30:58 1656696658 1009.4000 2022-07-01 17:29:59 1656696599 1009.5000 2022-07-01 17:28:58 1656696538 1009.4000 2022-07-01 17:27:58 1656696478 1009.4000 2022-07-01 17:26:58 1656696418 1009.4000 2022-07-01 17:25:58 1656696358 1009.5000 2022-07-01 17:24:59 1656696299 1009.4000 2022-07-01 17:23:58 1656696238 1009.4000 2022-07-01 17:22:58 1656696178 1009.3000 2022-07-01 17:21:58 1656696118 1009.4000 2022-07-01 17:20:58 1656696058 1009.4000 2022-07-01 17:19:59 1656695999 1009.4000 2022-07-01 17:18:58 1656695938 1009.4000 2022-07-01 17:17:58 1656695878 1009.4000 2022-07-01 17:16:58 1656695818 1009.4000 2022-07-01 17:15:59 1656695759 1009.4000 2022-07-01 17:14:58 1656695698 1009.4000 2022-07-01 17:13:58 1656695638 1009.5000 2022-07-01 17:12:58 1656695578 1009.5000 2022-07-01 17:11:58 1656695518 1009.4000 2022-07-01 17:10:59 1656695459 1009.4000 2022-07-01 17:09:58 1656695398 1009.4000 2022-07-01 17:08:58 1656695338 1009.4000 2022-07-01 17:07:58 1656695278 1009.4000 2022-07-01 17:06:58 1656695218 1009.4000 2022-07-01 17:05:59 1656695159 1009.5000 2022-07-01 17:04:58 1656695098 1009.4000 2022-07-01 17:03:58 1656695038 1009.4000 2022-07-01 17:02:58 1656694978 1009.4000 2022-07-01 17:01:58 1656694918 1009.4000 2022-07-01 17:00:59 1656694859 1009.3000 2022-07-01 16:59:58 1656694798 1009.3000 2022-07-01 16:58:58 1656694738 1009.3000 2022-07-01 16:57:58 1656694678 1009.3000 2022-07-01 16:56:58 1656694618 1009.3000 2022-07-01 16:55:59 1656694559 1009.2000 2022-07-01 16:54:58 1656694498 1009.2000 2022-07-01 16:53:58 1656694438 1009.2000 2022-07-01 16:52:58 1656694378 1009.1000 2022-07-01 16:51:59 1656694319 1009.2000 2022-07-01 16:50:58 1656694258 1009.2000 2022-07-01 16:49:58 1656694198 1009.1000 2022-07-01 16:48:58 1656694138 1009.1000 2022-07-01 16:47:58 1656694078 1009.1000 2022-07-01 16:46:59 1656694019 1009.1000 2022-07-01 16:45:58 1656693958 1009.2000 2022-07-01 16:44:58 1656693898 1009.3000 2022-07-01 16:43:58 1656693838 1009.1000 2022-07-01 16:42:58 1656693778 1009.1000 2022-07-01 16:41:59 1656693719 1009.0000 2022-07-01 16:40:58 1656693658 1009.0000 2022-07-01 16:39:58 1656693598 1009.0000 2022-07-01 16:38:58 1656693538 1009.0000 2022-07-01 16:37:58 1656693478 1009.0000 2022-07-01 16:36:59 1656693419 1009.0000 2022-07-01 16:35:58 1656693358 1009.0000 2022-07-01 16:34:58 1656693298 1009.0000 2022-07-01 16:33:58 1656693238 1009.0000 2022-07-01 16:32:59 1656693179 1009.0000 2022-07-01 16:31:58 1656693118 1009.0000 2022-07-01 16:30:58 1656693058 1009.0000 2022-07-01 16:29:58 1656692998 1009.0000 2022-07-01 16:28:58 1656692938 1008.9000 2022-07-01 16:27:59 1656692879 1008.9000 2022-07-01 16:26:58 1656692818 1008.9000 2022-07-01 16:25:58 1656692758 1009.0000 2022-07-01 16:24:58 1656692698 1009.0000 2022-07-01 16:23:58 1656692638 1009.0000 2022-07-01 16:22:59 1656692579 1009.0000 2022-07-01 16:21:58 1656692518 1009.1000 2022-07-01 16:20:58 1656692458 1009.1000 2022-07-01 16:19:58 1656692398 1009.0000 2022-07-01 16:18:58 1656692338 1009.1000 2022-07-01 16:17:59 1656692279 1009.0000 2022-07-01 16:16:58 1656692218 1009.0000 2022-07-01 16:15:58 1656692158 1009.1000 2022-07-01 16:14:58 1656692098 1009.1000 2022-07-01 16:13:58 1656692038 1009.0000 2022-07-01 16:12:58 1656691978 1009.1000 2022-07-01 16:11:58 1656691918 1009.1000 2022-07-01 16:10:58 1656691858 1009.1000 2022-07-01 16:09:58 1656691798 1009.1000 2022-07-01 16:08:59 1656691739 1009.1000 2022-07-01 16:07:58 1656691678 1009.1000 2022-07-01 16:06:58 1656691618 1009.1000 2022-07-01 16:05:58 1656691558 1009.1000 2022-07-01 16:04:58 1656691498 1009.0000 2022-07-01 16:03:59 1656691439 1009.1000 2022-07-01 16:02:58 1656691378 1009.0000 2022-07-01 16:01:58 1656691318 1009.0000 2022-07-01 16:00:58 1656691258 1009.0000 2022-07-01 15:59:58 1656691198 1009.0000 2022-07-01 15:58:59 1656691139 1009.0000 2022-07-01 15:57:58 1656691078 1009.0000 2022-07-01 15:56:58 1656691018 1009.0000 2022-07-01 15:55:58 1656690958 1009.0000 2022-07-01 15:54:58 1656690898 1009.0000 2022-07-01 15:53:59 1656690839 1009.0000 2022-07-01 15:52:58 1656690778 1009.0000 2022-07-01 15:51:58 1656690718 1008.9000 2022-07-01 15:50:58 1656690658 1008.9000 2022-07-01 15:49:59 1656690599 1008.9000 2022-07-01 15:48:58 1656690538 1009.0000 2022-07-01 15:47:58 1656690478 1008.9000 2022-07-01 15:46:58 1656690418 1008.8000 2022-07-01 15:45:58 1656690358 1008.8000 2022-07-01 15:44:59 1656690299 1008.9000 2022-07-01 15:43:58 1656690238 1009.0000 2022-07-01 15:42:58 1656690178 1009.0000 2022-07-01 15:41:58 1656690118 1008.9000 2022-07-01 15:40:58 1656690058 1008.9000 2022-07-01 15:39:59 1656689999 1008.9000 2022-07-01 15:38:58 1656689938 1009.0000 2022-07-01 15:37:58 1656689878 1009.0000 2022-07-01 15:36:58 1656689818 1009.0000 2022-07-01 15:35:58 1656689758 1009.0000 2022-07-01 15:34:59 1656689699 1009.1000 2022-07-01 15:33:58 1656689638 1009.1000 2022-07-01 15:32:58 1656689578 1009.1000 2022-07-01 15:31:58 1656689518 1009.0000 2022-07-01 15:30:59 1656689459 1009.1000 2022-07-01 15:29:58 1656689398 1009.0000 2022-07-01 15:28:58 1656689338 1009.0000 2022-07-01 15:27:58 1656689278 1009.0000 2022-07-01 15:26:58 1656689218 1008.9000 2022-07-01 15:25:59 1656689159 1009.0000 2022-07-01 15:24:58 1656689098 1009.0000 2022-07-01 15:23:58 1656689038 1009.0000 2022-07-01 15:22:58 1656688978 1009.0000 2022-07-01 15:21:58 1656688918 1009.0000 2022-07-01 15:20:59 1656688859 1009.0000 2022-07-01 15:19:58 1656688798 1009.1000 2022-07-01 15:18:58 1656688738 1009.0000 2022-07-01 15:17:58 1656688678 1009.1000 2022-07-01 15:16:59 1656688619 1009.1000 2022-07-01 15:15:58 1656688558 1009.0000 2022-07-01 15:14:58 1656688498 1009.1000 2022-07-01 15:13:58 1656688438 1009.1000 2022-07-01 15:12:58 1656688378 1009.0000 2022-07-01 15:11:59 1656688319 1009.1000 2022-07-01 15:10:58 1656688258 1009.1000 2022-07-01 15:09:58 1656688198 1009.0000 2022-07-01 15:08:58 1656688138 1009.1000 2022-07-01 15:07:58 1656688078 1009.0000 2022-07-01 15:06:59 1656688019 1009.0000 2022-07-01 15:05:58 1656687958 1009.0000 2022-07-01 15:04:58 1656687898 1009.0000 2022-07-01 15:03:58 1656687838 1009.0000 2022-07-01 15:02:59 1656687779 1009.1000 2022-07-01 15:01:58 1656687718 1009.1000 2022-07-01 15:00:58 1656687658 1009.0000 2022-07-01 14:59:58 1656687598 1009.1000 2022-07-01 14:58:58 1656687538 1009.0000 2022-07-01 14:57:59 1656687479 1009.1000 2022-07-01 14:56:58 1656687418 1009.1000 2022-07-01 14:55:58 1656687358 1009.1000 2022-07-01 14:54:58 1656687298 1009.1000 2022-07-01 14:53:58 1656687238 1009.1000 2022-07-01 14:52:59 1656687179 1009.2000 2022-07-01 14:51:58 1656687118 1009.2000 2022-07-01 14:50:58 1656687058 1009.1000 2022-07-01 14:49:58 1656686998 1009.1000 2022-07-01 14:48:58 1656686938 1009.2000 2022-07-01 14:47:59 1656686879 1009.1000 2022-07-01 14:46:58 1656686818 1009.2000 2022-07-01 14:45:58 1656686758 1009.3000 2022-07-01 14:44:58 1656686698 1009.1000 2022-07-01 14:43:59 1656686639 1009.1000 2022-07-01 14:42:58 1656686578 1009.1000 2022-07-01 14:41:58 1656686518 1009.1000 2022-07-01 14:40:58 1656686458 1009.2000 2022-07-01 14:39:58 1656686398 1009.2000 2022-07-01 14:38:59 1656686339 1009.1000 2022-07-01 14:37:58 1656686278 1009.1000 2022-07-01 14:36:58 1656686218 1009.1000 2022-07-01 14:35:58 1656686158 1009.2000 2022-07-01 14:34:58 1656686098 1009.1000 2022-07-01 14:33:59 1656686039 1009.1000 2022-07-01 14:32:58 1656685978 1009.1000 2022-07-01 14:31:58 1656685918 1009.0000 2022-07-01 14:30:58 1656685858 1009.1000 2022-07-01 14:29:58 1656685798 1009.0000 2022-07-01 14:28:59 1656685739 1009.0000 2022-07-01 14:27:58 1656685678 1009.1000 2022-07-01 14:26:58 1656685618 1009.2000 2022-07-01 14:25:58 1656685558 1009.0000 2022-07-01 14:24:59 1656685499 1009.2000 2022-07-01 14:23:58 1656685438 1009.0000 2022-07-01 14:22:58 1656685378 1009.0000 2022-07-01 14:21:58 1656685318 1009.1000 2022-07-01 14:20:58 1656685258 1009.2000 2022-07-01 14:19:59 1656685199 1009.2000 2022-07-01 14:18:58 1656685138 1009.3000 2022-07-01 14:17:58 1656685078 1009.3000 2022-07-01 14:16:58 1656685018 1009.2000 2022-07-01 14:15:58 1656684958 1009.3000 2022-07-01 14:14:59 1656684899 1009.2000 2022-07-01 14:13:58 1656684838 1009.3000 2022-07-01 14:12:58 1656684778 1009.3000 2022-07-01 14:11:58 1656684718 1009.3000 2022-07-01 14:10:59 1656684659 1009.3000 2022-07-01 14:09:58 1656684598 1009.4000 2022-07-01 14:08:58 1656684538 1009.3000 2022-07-01 14:07:58 1656684478 1009.3000 2022-07-01 14:06:58 1656684418 1009.3000 2022-07-01 14:05:59 1656684359 1009.3000 2022-07-01 14:04:58 1656684298 1009.4000 2022-07-01 14:03:58 1656684238 1009.3000 2022-07-01 14:02:58 1656684178 1009.3000 2022-07-01 14:01:58 1656684118 1009.3000 2022-07-01 14:00:59 1656684059 1009.3000 2022-07-01 13:59:58 1656683998 1009.3000 2022-07-01 13:58:58 1656683938 1009.3000 2022-07-01 13:57:58 1656683878 1009.3000 2022-07-01 13:56:58 1656683818 1009.3000 2022-07-01 13:55:59 1656683759 1009.3000 2022-07-01 13:54:58 1656683698 1009.3000 2022-07-01 13:53:58 1656683638 1009.3000 2022-07-01 13:52:58 1656683578 1009.3000 2022-07-01 13:51:58 1656683518 1009.4000 2022-07-01 13:50:59 1656683459 1009.4000 2022-07-01 13:49:58 1656683398 1009.4000 2022-07-01 13:48:58 1656683338 1009.4000 2022-07-01 13:47:58 1656683278 1009.4000 2022-07-01 13:46:58 1656683218 1009.4000 2022-07-01 13:45:59 1656683159 1009.4000 2022-07-01 13:44:58 1656683098 1009.5000 2022-07-01 13:43:58 1656683038 1009.4000 2022-07-01 13:42:58 1656682978 1009.4000 2022-07-01 13:41:59 1656682919 1009.4000 2022-07-01 13:40:58 1656682858 1009.4000 2022-07-01 13:39:58 1656682798 1009.5000 2022-07-01 13:38:58 1656682738 1009.5000 2022-07-01 13:37:58 1656682678 1009.5000 2022-07-01 13:36:59 1656682619 1009.4000 2022-07-01 13:35:58 1656682558 1009.4000 2022-07-01 13:34:58 1656682498 1009.5000 2022-07-01 13:33:58 1656682438 1009.6000 2022-07-01 13:32:58 1656682378 1009.6000 2022-07-01 13:31:59 1656682319 1009.6000 2022-07-01 13:30:58 1656682258 1009.5000 2022-07-01 13:29:58 1656682198 1009.6000 2022-07-01 13:28:58 1656682138 1009.6000 2022-07-01 13:27:59 1656682079 1009.5000 2022-07-01 13:26:58 1656682018 1009.5000 2022-07-01 13:25:58 1656681958 1009.6000 2022-07-01 13:24:58 1656681898 1009.6000 2022-07-01 13:23:58 1656681838 1009.6000 2022-07-01 13:22:59 1656681779 1009.6000 2022-07-01 13:21:58 1656681718 1009.6000 2022-07-01 13:20:58 1656681658 1009.6000 2022-07-01 13:19:58 1656681598 1009.6000 2022-07-01 13:18:58 1656681538 1009.5000 2022-07-01 13:17:59 1656681479 1009.6000 2022-07-01 13:16:58 1656681418 1009.6000 2022-07-01 13:15:58 1656681358 1009.6000 2022-07-01 13:14:58 1656681298 1009.6000 2022-07-01 13:13:58 1656681238 1009.6000 2022-07-01 13:12:59 1656681179 1009.6000 2022-07-01 13:11:58 1656681118 1009.7000 2022-07-01 13:10:58 1656681058 1009.6000 2022-07-01 13:09:58 1656680998 1009.5000 2022-07-01 13:08:59 1656680939 1009.6000 2022-07-01 13:07:58 1656680878 1009.6000 2022-07-01 13:06:58 1656680818 1009.6000 2022-07-01 13:05:58 1656680758 1009.6000 2022-07-01 13:04:58 1656680698 1009.6000 2022-07-01 13:03:59 1656680639 1009.7000 2022-07-01 13:02:58 1656680578 1009.7000 2022-07-01 13:01:58 1656680518 1009.7000 2022-07-01 13:00:58 1656680458 1009.6000 2022-07-01 12:59:58 1656680398 1009.6000 2022-07-01 12:58:59 1656680339 1009.6000 2022-07-01 12:57:58 1656680278 1009.6000 2022-07-01 12:56:58 1656680218 1009.7000 2022-07-01 12:55:58 1656680158 1009.6000 2022-07-01 12:54:58 1656680098 1009.6000 2022-07-01 12:53:59 1656680039 1009.6000 2022-07-01 12:52:58 1656679978 1009.6000 2022-07-01 12:51:58 1656679918 1009.7000 2022-07-01 12:50:58 1656679858 1009.7000 2022-07-01 12:49:59 1656679799 1009.6000 2022-07-01 12:48:58 1656679738 1009.7000 2022-07-01 12:47:58 1656679678 1009.7000 2022-07-01 12:46:58 1656679618 1009.7000 2022-07-01 12:45:58 1656679558 1009.6000 2022-07-01 12:44:59 1656679499 1009.7000 2022-07-01 12:43:58 1656679438 1009.7000 2022-07-01 12:42:58 1656679378 1009.7000 2022-07-01 12:41:58 1656679318 1009.7000 2022-07-01 12:40:58 1656679258 1009.6000 2022-07-01 12:39:59 1656679199 1009.7000 2022-07-01 12:38:58 1656679138 1009.7000 2022-07-01 12:37:58 1656679078 1009.7000 2022-07-01 12:36:58 1656679018 1009.7000 2022-07-01 12:35:58 1656678958 1009.8000 2022-07-01 12:34:59 1656678899 1009.7000 2022-07-01 12:33:58 1656678838 1009.8000 2022-07-01 12:32:58 1656678778 1009.8000 2022-07-01 12:31:58 1656678718 1009.8000 2022-07-01 12:30:58 1656678658 1009.7000 2022-07-01 12:29:59 1656678599 1009.8000 2022-07-01 12:28:58 1656678538 1009.8000 2022-07-01 12:27:58 1656678478 1009.8000 2022-07-01 12:26:58 1656678418 1009.8000 2022-07-01 12:25:59 1656678359 1009.8000 2022-07-01 12:24:58 1656678298 1009.8000 2022-07-01 12:22:58 1656678178 1009.8000 2022-07-01 12:22:58 1656678178 1009.8000 2022-07-01 12:21:58 1656678118 1009.7000 2022-07-01 12:20:58 1656678058 1009.8000 2022-07-01 12:19:59 1656677999 1009.8000 2022-07-01 12:18:58 1656677938 1009.8000 2022-07-01 12:17:58 1656677878 1009.8000 2022-07-01 12:16:58 1656677818 1009.9000 2022-07-01 12:15:58 1656677758 1009.9000 2022-07-01 12:14:59 1656677699 1009.8000 2022-07-01 12:13:58 1656677638 1009.9000 2022-07-01 12:12:58 1656677578 1009.8000 2022-07-01 12:11:58 1656677518 1009.8000 2022-07-01 12:10:58 1656677458 1009.8000 2022-07-01 12:09:59 1656677399 1009.8000 2022-07-01 12:08:58 1656677338 1009.8000 2022-07-01 12:07:58 1656677278 1009.8000 2022-07-01 12:06:58 1656677218 1009.8000 2022-07-01 12:05:58 1656677158 1009.9000 2022-07-01 12:04:59 1656677099 1009.8000 2022-07-01 12:03:58 1656677038 1009.9000 2022-07-01 12:02:58 1656676978 1009.8000 2022-07-01 12:01:58 1656676918 1009.9000 2022-07-01 12:00:59 1656676859 1009.9000 2022-07-01 11:59:58 1656676798 1009.9000 2022-07-01 11:58:58 1656676738 1009.9000 2022-07-01 11:57:58 1656676678 1009.8000 2022-07-01 11:56:58 1656676618 1010.0000 2022-07-01 11:55:59 1656676559 1009.9000 2022-07-01 11:54:58 1656676498 1010.0000 2022-07-01 11:53:58 1656676438 1009.9000 2022-07-01 11:52:58 1656676378 1009.9000 2022-07-01 11:51:58 1656676318 1009.9000 2022-07-01 11:50:59 1656676259 1009.9000 2022-07-01 11:49:58 1656676198 1009.9000 2022-07-01 11:48:58 1656676138 1009.9000 2022-07-01 11:47:58 1656676078 1009.9000 2022-07-01 11:46:58 1656676018 1010.0000 2022-07-01 11:45:59 1656675959 1009.9000 2022-07-01 11:44:58 1656675898 1010.0000 2022-07-01 11:43:58 1656675838 1010.0000 2022-07-01 11:42:58 1656675778 1009.9000 2022-07-01 11:41:58 1656675718 1009.9000 2022-07-01 11:40:59 1656675659 1010.0000 2022-07-01 11:39:58 1656675598 1010.0000 2022-07-01 11:38:58 1656675538 1009.9000 2022-07-01 11:37:58 1656675478 1010.0000 2022-07-01 11:36:58 1656675418 1010.0000 2022-07-01 11:35:59 1656675359 1010.0000 2022-07-01 11:34:58 1656675298 1010.0000 2022-07-01 11:33:58 1656675238 1010.0000 2022-07-01 11:32:58 1656675178 1010.0000 2022-07-01 11:31:59 1656675119 1010.0000 2022-07-01 11:30:58 1656675058 1010.0000 2022-07-01 11:29:58 1656674998 1010.1000 2022-07-01 11:28:58 1656674938 1010.0000 2022-07-01 11:27:58 1656674878 1010.1000 2022-07-01 11:26:59 1656674819 1010.0000 2022-07-01 11:25:58 1656674758 1010.1000 2022-07-01 11:24:58 1656674698 1010.1000 2022-07-01 11:23:58 1656674638 1009.9000 2022-07-01 11:22:58 1656674578 1010.0000 2022-07-01 11:21:59 1656674519 1009.9000 2022-07-01 11:20:58 1656674458 1010.0000 2022-07-01 11:19:58 1656674398 1010.0000 2022-07-01 11:18:58 1656674338 1010.0000 2022-07-01 11:17:58 1656674278 1010.1000 2022-07-01 11:16:59 1656674219 1010.1000 2022-07-01 11:15:58 1656674158 1010.0000 2022-07-01 11:14:58 1656674098 1010.0000 2022-07-01 11:13:58 1656674038 1010.0000 2022-07-01 11:12:59 1656673979 1010.0000 2022-07-01 11:11:58 1656673918 1010.0000 2022-07-01 11:10:58 1656673858 1010.2000 2022-07-01 11:09:58 1656673798 1010.1000 2022-07-01 11:08:58 1656673738 1010.1000 2022-07-01 11:07:59 1656673679 1010.2000 2022-07-01 11:06:58 1656673618 1010.2000 2022-07-01 11:05:58 1656673558 1010.1000 2022-07-01 11:04:58 1656673498 1010.2000 2022-07-01 11:03:58 1656673438 1010.1000 2022-07-01 11:02:59 1656673379 1010.1000 2022-07-01 11:01:58 1656673318 1010.1000 2022-07-01 11:00:58 1656673258 1010.2000 2022-07-01 10:59:58 1656673198 1010.2000 2022-07-01 10:58:58 1656673138 1010.2000 2022-07-01 10:57:59 1656673079 1010.2000 2022-07-01 10:56:58 1656673018 1010.2000 2022-07-01 10:55:58 1656672958 1010.3000 2022-07-01 10:54:58 1656672898 1010.2000 2022-07-01 10:53:59 1656672839 1010.3000 2022-07-01 10:52:58 1656672778 1010.2000 2022-07-01 10:51:58 1656672718 1010.3000 2022-07-01 10:50:58 1656672658 1010.2000 2022-07-01 10:49:58 1656672598 1010.2000 2022-07-01 10:48:59 1656672539 1010.2000 2022-07-01 10:47:58 1656672478 1010.2000 2022-07-01 10:46:58 1656672418 1010.3000 2022-07-01 10:45:58 1656672358 1010.2000 2022-07-01 10:44:58 1656672298 1010.3000 2022-07-01 10:43:59 1656672239 1010.3000 2022-07-01 10:42:58 1656672178 1010.3000 2022-07-01 10:41:58 1656672118 1010.3000 2022-07-01 10:40:58 1656672058 1010.3000 2022-07-01 10:39:59 1656671999 1010.3000 2022-07-01 10:38:58 1656671938 1010.4000 2022-07-01 10:37:58 1656671878 1010.4000 2022-07-01 10:36:58 1656671818 1010.3000 2022-07-01 10:35:58 1656671758 1010.4000 2022-07-01 10:34:59 1656671699 1010.3000 2022-07-01 10:33:58 1656671638 1010.3000 2022-07-01 10:32:58 1656671578 1010.4000 2022-07-01 10:31:58 1656671518 1010.4000 2022-07-01 10:30:58 1656671458 1010.3000 2022-07-01 10:29:59 1656671399 1010.3000 2022-07-01 10:28:58 1656671338 1010.3000 2022-07-01 10:27:58 1656671278 1010.2000 2022-07-01 10:26:58 1656671218 1010.3000 2022-07-01 10:25:58 1656671158 1010.2000 2022-07-01 10:24:59 1656671099 1010.2000 2022-07-01 10:23:58 1656671038 1010.2000 2022-07-01 10:22:58 1656670978 1010.2000 2022-07-01 10:21:58 1656670918 1010.2000 2022-07-01 10:20:59 1656670859 1010.3000 2022-07-01 10:19:58 1656670798 1010.3000 2022-07-01 10:18:58 1656670738 1010.3000 2022-07-01 10:17:58 1656670678 1010.3000 2022-07-01 10:16:58 1656670618 1010.3000 2022-07-01 10:15:58 1656670558 1010.3000 2022-07-01 10:14:59 1656670499 1010.2000 2022-07-01 10:13:58 1656670438 1010.3000 2022-07-01 10:12:58 1656670378 1010.2000 2022-07-01 10:11:58 1656670318 1010.3000 2022-07-01 10:10:59 1656670259 1010.2000 2022-07-01 10:09:58 1656670198 1010.2000 2022-07-01 10:08:58 1656670138 1010.2000 2022-07-01 10:07:58 1656670078 1010.3000 2022-07-01 10:06:58 1656670018 1010.2000 2022-07-01 10:05:59 1656669959 1010.2000 2022-07-01 10:04:58 1656669898 1010.2000 2022-07-01 10:03:58 1656669838 1010.3000 2022-07-01 10:02:58 1656669778 1010.3000 2022-07-01 10:01:58 1656669718 1010.3000 2022-07-01 10:00:59 1656669659 1010.2000 2022-07-01 09:59:58 1656669598 1010.2000 2022-07-01 09:58:58 1656669538 1010.2000 2022-07-01 09:57:58 1656669478 1010.2000 2022-07-01 09:56:59 1656669419 1010.1000 2022-07-01 09:55:58 1656669358 1010.1000 2022-07-01 09:54:58 1656669298 1010.1000 2022-07-01 09:53:58 1656669238 1010.1000 2022-07-01 09:52:58 1656669178 1010.1000 2022-07-01 09:51:59 1656669119 1010.1000 2022-07-01 09:50:58 1656669058 1010.1000 2022-07-01 09:49:58 1656668998 1010.1000 2022-07-01 09:48:58 1656668938 1010.1000 2022-07-01 09:47:58 1656668878 1010.0000 2022-07-01 09:46:59 1656668819 1010.1000 2022-07-01 09:45:58 1656668758 1010.0000 2022-07-01 09:44:58 1656668698 1010.0000 2022-07-01 09:43:58 1656668638 1010.0000 2022-07-01 09:42:58 1656668578 1010.0000 2022-07-01 09:41:59 1656668519 1009.9000 2022-07-01 09:40:58 1656668458 1009.9000 2022-07-01 09:39:58 1656668398 1009.9000 2022-07-01 09:38:58 1656668338 1009.9000 2022-07-01 09:37:59 1656668279 1009.9000 2022-07-01 09:36:58 1656668218 1010.0000 2022-07-01 09:35:58 1656668158 1009.9000 2022-07-01 09:34:58 1656668098 1009.9000 2022-07-01 09:33:58 1656668038 1009.9000 2022-07-01 09:32:59 1656667979 1010.0000 2022-07-01 09:31:58 1656667918 1010.0000 2022-07-01 09:30:58 1656667858 1010.0000 2022-07-01 09:29:58 1656667798 1010.0000 2022-07-01 09:28:58 1656667738 1010.1000 2022-07-01 09:27:59 1656667679 1010.0000 2022-07-01 09:26:58 1656667618 1010.0000 2022-07-01 09:25:58 1656667558 1010.1000 2022-07-01 09:24:58 1656667498 1010.1000 2022-07-01 09:23:59 1656667439 1010.1000 2022-07-01 09:22:58 1656667378 1010.0000 2022-07-01 09:21:58 1656667318 1010.0000 2022-07-01 09:20:58 1656667258 1010.0000 2022-07-01 09:19:58 1656667198 1010.0000 2022-07-01 09:18:59 1656667139 1010.0000 2022-07-01 09:17:58 1656667078 1010.0000 2022-07-01 09:16:58 1656667018 1010.0000 2022-07-01 09:15:58 1656666958 1010.1000 2022-07-01 09:14:58 1656666898 1009.9000 2022-07-01 09:13:59 1656666839 1010.0000 2022-07-01 09:12:58 1656666778 1010.0000 2022-07-01 09:11:58 1656666718 1010.1000 2022-07-01 09:10:58 1656666658 1010.0000 2022-07-01 09:09:58 1656666598 1010.0000 2022-07-01 09:08:59 1656666539 1010.0000 2022-07-01 09:07:58 1656666478 1010.0000 2022-07-01 09:06:58 1656666418 1009.9000 2022-07-01 09:05:58 1656666358 1010.0000 2022-07-01 09:04:59 1656666299 1010.0000 2022-07-01 09:03:58 1656666238 1009.9000 2022-07-01 09:02:58 1656666178 1010.0000 2022-07-01 09:01:58 1656666118 1010.0000 2022-07-01 09:00:58 1656666058 1009.9000 2022-07-01 08:59:59 1656665999 1009.9000 2022-07-01 08:58:58 1656665938 1009.9000 2022-07-01 08:57:58 1656665878 1009.9000 2022-07-01 08:56:58 1656665818 1010.0000 2022-07-01 08:55:58 1656665758 1009.9000 2022-07-01 08:54:59 1656665699 1009.9000 2022-07-01 08:53:58 1656665638 1009.9000 2022-07-01 08:52:58 1656665578 1010.0000 2022-07-01 08:51:58 1656665518 1010.0000 2022-07-01 08:50:59 1656665459 1010.0000 2022-07-01 08:49:58 1656665398 1009.9000 2022-07-01 08:48:58 1656665338 1010.0000 2022-07-01 08:47:58 1656665278 1010.0000 2022-07-01 08:46:58 1656665218 1009.9000 2022-07-01 08:45:59 1656665159 1009.9000 2022-07-01 08:44:58 1656665098 1009.9000 2022-07-01 08:43:58 1656665038 1009.9000 2022-07-01 08:42:58 1656664978 1009.8000 2022-07-01 08:41:58 1656664918 1009.8000 2022-07-01 08:40:59 1656664859 1009.8000 2022-07-01 08:39:58 1656664798 1009.8000 2022-07-01 08:38:58 1656664738 1009.8000 2022-07-01 08:37:58 1656664678 1009.8000 2022-07-01 08:36:59 1656664619 1009.9000 2022-07-01 08:35:58 1656664558 1009.9000 2022-07-01 08:34:58 1656664498 1009.8000 2022-07-01 08:33:58 1656664438 1009.9000 2022-07-01 08:32:58 1656664378 1009.9000 2022-07-01 08:31:59 1656664319 1009.8000 2022-07-01 08:30:58 1656664258 1009.9000 2022-07-01 08:29:58 1656664198 1009.9000 2022-07-01 08:28:58 1656664138 1009.9000 2022-07-01 08:27:58 1656664078 1009.8000 2022-07-01 08:26:59 1656664019 1009.9000 2022-07-01 08:25:58 1656663958 1009.8000 2022-07-01 08:24:58 1656663898 1009.8000 2022-07-01 08:23:58 1656663838 1009.8000 2022-07-01 08:22:58 1656663778 1009.8000 2022-07-01 08:21:59 1656663719 1009.9000 2022-07-01 08:20:58 1656663658 1009.9000