#Date Unixtime Value #------------------------------------------------- 2022-07-31 23:59:59 1659311999 49.6000 2022-07-31 23:58:58 1659311938 50.8000 2022-07-31 23:57:58 1659311878 51.0000 2022-07-31 23:56:58 1659311818 51.4000 2022-07-31 23:55:58 1659311758 51.5000 2022-07-31 23:54:59 1659311699 51.7000 2022-07-31 23:53:58 1659311638 51.8000 2022-07-31 23:52:58 1659311578 51.9000 2022-07-31 23:51:58 1659311518 51.8000 2022-07-31 23:50:58 1659311458 51.7000 2022-07-31 23:49:59 1659311399 51.7000 2022-07-31 23:48:58 1659311338 51.8000 2022-07-31 23:47:58 1659311278 51.7000 2022-07-31 23:46:58 1659311218 51.6000 2022-07-31 23:45:59 1659311159 51.5000 2022-07-31 23:44:58 1659311098 51.6000 2022-07-31 23:43:58 1659311038 51.6000 2022-07-31 23:42:58 1659310978 51.7000 2022-07-31 23:41:58 1659310918 51.6000 2022-07-31 23:40:59 1659310859 51.6000 2022-07-31 23:39:58 1659310798 51.6000 2022-07-31 23:38:58 1659310738 51.4000 2022-07-31 23:37:58 1659310678 51.4000 2022-07-31 23:36:58 1659310618 51.6000 2022-07-31 23:35:59 1659310559 51.6000 2022-07-31 23:34:58 1659310498 51.6000 2022-07-31 23:33:58 1659310438 51.4000 2022-07-31 23:32:58 1659310378 51.5000 2022-07-31 23:31:59 1659310319 51.6000 2022-07-31 23:30:58 1659310258 51.7000 2022-07-31 23:29:58 1659310198 51.7000 2022-07-31 23:28:58 1659310138 51.7000 2022-07-31 23:27:58 1659310078 51.4000 2022-07-31 23:26:59 1659310019 51.1000 2022-07-31 23:25:58 1659309958 51.4000 2022-07-31 23:24:58 1659309898 51.6000 2022-07-31 23:23:58 1659309838 51.6000 2022-07-31 23:22:58 1659309778 51.6000 2022-07-31 23:21:59 1659309719 51.7000 2022-07-31 23:20:58 1659309658 52.0000 2022-07-31 23:19:58 1659309598 52.4000 2022-07-31 23:18:58 1659309538 52.0000 2022-07-31 23:17:58 1659309478 51.8000 2022-07-31 23:16:59 1659309419 51.7000 2022-07-31 23:15:58 1659309358 51.6000 2022-07-31 23:14:58 1659309298 51.6000 2022-07-31 23:13:58 1659309238 51.6000 2022-07-31 23:12:59 1659309179 51.7000 2022-07-31 23:11:58 1659309118 51.7000 2022-07-31 23:10:58 1659309058 51.1000 2022-07-31 23:09:58 1659308998 51.0000 2022-07-31 23:08:58 1659308938 50.5000 2022-07-31 23:07:59 1659308879 50.3000 2022-07-31 23:06:58 1659308818 50.1000 2022-07-31 23:05:58 1659308758 50.2000 2022-07-31 23:04:58 1659308698 50.2000 2022-07-31 23:03:58 1659308638 50.5000 2022-07-31 23:02:59 1659308579 50.5000 2022-07-31 23:01:58 1659308518 50.5000 2022-07-31 23:00:58 1659308458 50.4000 2022-07-31 22:59:58 1659308398 50.5000 2022-07-31 22:58:58 1659308338 50.7000 2022-07-31 22:57:59 1659308279 50.6000 2022-07-31 22:56:58 1659308218 50.5000 2022-07-31 22:55:58 1659308158 50.4000 2022-07-31 22:54:58 1659308098 50.5000 2022-07-31 22:53:59 1659308039 50.4000 2022-07-31 22:52:58 1659307978 50.5000 2022-07-31 22:51:58 1659307918 50.3000 2022-07-31 22:50:58 1659307858 50.1000 2022-07-31 22:49:58 1659307798 50.2000 2022-07-31 22:48:59 1659307739 50.4000 2022-07-31 22:47:58 1659307678 50.0000 2022-07-31 22:46:58 1659307618 49.8000 2022-07-31 22:45:58 1659307558 49.7000 2022-07-31 22:44:58 1659307498 49.8000 2022-07-31 22:43:59 1659307439 49.8000 2022-07-31 22:42:58 1659307378 49.7000 2022-07-31 22:41:58 1659307318 49.6000 2022-07-31 22:40:58 1659307258 49.3000 2022-07-31 22:39:59 1659307199 48.9000 2022-07-31 22:38:58 1659307138 49.2000 2022-07-31 22:37:58 1659307078 49.2000 2022-07-31 22:36:58 1659307018 49.2000 2022-07-31 22:35:58 1659306958 48.9000 2022-07-31 22:34:59 1659306899 48.9000 2022-07-31 22:33:58 1659306838 48.8000 2022-07-31 22:32:58 1659306778 48.7000 2022-07-31 22:31:58 1659306718 48.7000 2022-07-31 22:30:58 1659306658 48.5000 2022-07-31 22:29:59 1659306599 48.2000 2022-07-31 22:28:58 1659306538 48.3000 2022-07-31 22:27:58 1659306478 48.2000 2022-07-31 22:26:58 1659306418 48.3000 2022-07-31 22:25:59 1659306359 48.2000 2022-07-31 22:24:58 1659306298 48.2000 2022-07-31 22:23:58 1659306238 48.2000 2022-07-31 22:22:58 1659306178 48.1000 2022-07-31 22:21:58 1659306118 48.0000 2022-07-31 22:20:59 1659306059 48.0000 2022-07-31 22:19:58 1659305998 48.0000 2022-07-31 22:18:58 1659305938 47.9000 2022-07-31 22:17:58 1659305878 47.9000 2022-07-31 22:16:58 1659305818 47.9000 2022-07-31 22:15:59 1659305759 47.8000 2022-07-31 22:14:58 1659305698 47.7000 2022-07-31 22:13:58 1659305638 47.7000 2022-07-31 22:12:58 1659305578 47.6000 2022-07-31 22:11:58 1659305518 47.6000 2022-07-31 22:10:59 1659305459 47.5000 2022-07-31 22:09:58 1659305398 47.4000 2022-07-31 22:08:58 1659305338 47.4000 2022-07-31 22:07:58 1659305278 47.4000 2022-07-31 22:06:59 1659305219 47.4000 2022-07-31 22:05:58 1659305158 47.2000 2022-07-31 22:04:58 1659305098 47.2000 2022-07-31 22:03:58 1659305038 47.1000 2022-07-31 22:02:58 1659304978 47.1000 2022-07-31 22:01:59 1659304919 47.0000 2022-07-31 22:00:58 1659304858 46.8000 2022-07-31 21:59:58 1659304798 46.8000 2022-07-31 21:58:58 1659304738 46.7000 2022-07-31 21:57:58 1659304678 46.8000 2022-07-31 21:56:59 1659304619 46.5000 2022-07-31 21:55:58 1659304558 46.4000 2022-07-31 21:54:58 1659304498 46.6000 2022-07-31 21:53:58 1659304438 46.5000 2022-07-31 21:52:59 1659304379 46.4000 2022-07-31 21:51:58 1659304318 46.5000 2022-07-31 21:50:58 1659304258 46.5000 2022-07-31 21:49:58 1659304198 46.2000 2022-07-31 21:48:58 1659304138 46.2000 2022-07-31 21:47:59 1659304079 46.1000 2022-07-31 21:46:58 1659304018 46.2000 2022-07-31 21:45:58 1659303958 46.1000 2022-07-31 21:44:58 1659303898 45.9000 2022-07-31 21:43:58 1659303838 45.7000 2022-07-31 21:42:59 1659303779 45.5000 2022-07-31 21:41:58 1659303718 45.6000 2022-07-31 21:40:58 1659303658 45.3000 2022-07-31 21:39:58 1659303598 45.1000 2022-07-31 21:38:59 1659303539 44.9000 2022-07-31 21:37:58 1659303478 45.0000 2022-07-31 21:36:58 1659303418 44.8000 2022-07-31 21:35:58 1659303358 44.6000 2022-07-31 21:34:58 1659303298 44.6000 2022-07-31 21:33:59 1659303239 44.4000 2022-07-31 21:32:58 1659303178 44.2000 2022-07-31 21:31:58 1659303118 44.1000 2022-07-31 21:30:58 1659303058 44.3000 2022-07-31 21:29:58 1659302998 44.2000 2022-07-31 21:28:59 1659302939 44.3000 2022-07-31 21:27:58 1659302878 44.4000 2022-07-31 21:26:58 1659302818 44.3000 2022-07-31 21:25:58 1659302758 44.1000 2022-07-31 21:24:59 1659302699 44.1000 2022-07-31 21:23:58 1659302638 44.3000 2022-07-31 21:22:58 1659302578 44.3000 2022-07-31 21:21:58 1659302518 44.3000 2022-07-31 21:20:58 1659302458 44.5000 2022-07-31 21:19:59 1659302399 44.4000 2022-07-31 21:18:58 1659302338 44.5000 2022-07-31 21:17:58 1659302278 44.3000 2022-07-31 21:16:58 1659302218 44.4000 2022-07-31 21:15:58 1659302158 44.2000 2022-07-31 21:14:59 1659302099 44.2000 2022-07-31 21:13:58 1659302038 44.0000 2022-07-31 21:12:58 1659301978 43.9000 2022-07-31 21:11:58 1659301918 44.0000 2022-07-31 21:10:58 1659301858 43.8000 2022-07-31 21:09:59 1659301799 43.9000 2022-07-31 21:08:58 1659301738 43.9000 2022-07-31 21:07:58 1659301678 43.9000 2022-07-31 21:06:58 1659301618 43.6000 2022-07-31 21:05:59 1659301559 43.7000 2022-07-31 21:04:58 1659301498 43.7000 2022-07-31 21:03:58 1659301438 43.9000 2022-07-31 21:02:58 1659301378 43.9000 2022-07-31 21:01:58 1659301318 44.0000 2022-07-31 21:00:59 1659301259 44.1000 2022-07-31 20:59:58 1659301198 44.2000 2022-07-31 20:58:58 1659301138 44.2000 2022-07-31 20:57:58 1659301078 44.1000 2022-07-31 20:56:58 1659301018 44.1000 2022-07-31 20:55:59 1659300959 44.2000 2022-07-31 20:54:58 1659300898 44.2000 2022-07-31 20:53:58 1659300838 44.1000 2022-07-31 20:52:58 1659300778 44.0000 2022-07-31 20:51:59 1659300719 44.1000 2022-07-31 20:50:58 1659300658 44.0000 2022-07-31 20:49:58 1659300598 44.2000 2022-07-31 20:48:58 1659300538 44.2000 2022-07-31 20:47:58 1659300478 44.3000 2022-07-31 20:46:59 1659300419 44.1000 2022-07-31 20:45:58 1659300358 44.0000 2022-07-31 20:44:58 1659300298 44.1000 2022-07-31 20:43:58 1659300238 43.9000 2022-07-31 20:42:58 1659300178 43.8000 2022-07-31 20:41:59 1659300119 43.7000 2022-07-31 20:40:58 1659300058 43.7000 2022-07-31 20:39:58 1659299998 43.7000 2022-07-31 20:38:58 1659299938 43.7000 2022-07-31 20:37:59 1659299879 43.7000 2022-07-31 20:36:58 1659299818 43.7000 2022-07-31 20:35:58 1659299758 43.7000 2022-07-31 20:34:58 1659299698 43.6000 2022-07-31 20:33:58 1659299638 43.5000 2022-07-31 20:32:59 1659299579 43.4000 2022-07-31 20:31:58 1659299518 43.3000 2022-07-31 20:30:58 1659299458 43.3000 2022-07-31 20:29:58 1659299398 43.3000 2022-07-31 20:28:58 1659299338 43.3000 2022-07-31 20:27:59 1659299279 43.1000 2022-07-31 20:26:58 1659299218 43.1000 2022-07-31 20:25:58 1659299158 43.0000 2022-07-31 20:24:58 1659299098 43.0000 2022-07-31 20:23:58 1659299038 42.9000 2022-07-31 20:22:59 1659298979 42.9000 2022-07-31 20:21:58 1659298918 43.0000 2022-07-31 20:20:58 1659298858 42.8000 2022-07-31 20:19:58 1659298798 42.6000 2022-07-31 20:18:59 1659298739 42.4000 2022-07-31 20:17:58 1659298678 42.5000 2022-07-31 20:16:58 1659298618 42.2000 2022-07-31 20:15:58 1659298558 42.2000 2022-07-31 20:14:58 1659298498 42.2000 2022-07-31 20:13:59 1659298439 42.2000 2022-07-31 20:12:58 1659298378 41.9000 2022-07-31 20:11:58 1659298318 41.8000 2022-07-31 20:10:58 1659298258 41.8000 2022-07-31 20:09:58 1659298198 41.8000 2022-07-31 20:08:59 1659298139 41.7000 2022-07-31 20:07:58 1659298078 41.6000 2022-07-31 20:06:58 1659298018 41.5000 2022-07-31 20:05:58 1659297958 41.4000 2022-07-31 20:04:59 1659297899 41.4000 2022-07-31 20:03:58 1659297838 41.2000 2022-07-31 20:02:58 1659297778 41.2000 2022-07-31 20:01:58 1659297718 41.2000 2022-07-31 20:00:58 1659297658 41.2000 2022-07-31 19:59:59 1659297599 40.9000 2022-07-31 19:58:58 1659297538 41.1000 2022-07-31 19:57:58 1659297478 40.8000 2022-07-31 19:56:58 1659297418 40.8000 2022-07-31 19:55:58 1659297358 40.8000 2022-07-31 19:54:59 1659297299 40.8000 2022-07-31 19:53:58 1659297238 40.4000 2022-07-31 19:52:58 1659297178 40.5000 2022-07-31 19:51:58 1659297118 40.6000 2022-07-31 19:50:58 1659297058 40.5000 2022-07-31 19:49:59 1659296999 40.4000 2022-07-31 19:48:58 1659296938 40.5000 2022-07-31 19:47:58 1659296878 40.2000 2022-07-31 19:46:58 1659296818 40.2000 2022-07-31 19:45:59 1659296759 40.0000 2022-07-31 19:44:58 1659296698 40.1000 2022-07-31 19:43:58 1659296638 40.2000 2022-07-31 19:42:58 1659296578 40.2000 2022-07-31 19:41:58 1659296518 40.0000 2022-07-31 19:40:59 1659296459 40.1000 2022-07-31 19:39:58 1659296398 40.1000 2022-07-31 19:38:58 1659296338 40.2000 2022-07-31 19:37:58 1659296278 40.1000 2022-07-31 19:36:58 1659296218 39.7000 2022-07-31 19:35:59 1659296159 40.0000 2022-07-31 19:34:58 1659296098 39.9000 2022-07-31 19:33:58 1659296038 39.8000 2022-07-31 19:32:58 1659295978 39.9000 2022-07-31 19:31:58 1659295918 39.8000 2022-07-31 19:30:59 1659295859 39.8000 2022-07-31 19:29:58 1659295798 39.8000 2022-07-31 19:28:58 1659295738 39.8000 2022-07-31 19:27:58 1659295678 39.9000 2022-07-31 19:26:59 1659295619 39.9000 2022-07-31 19:25:58 1659295558 39.8000 2022-07-31 19:24:58 1659295498 39.8000 2022-07-31 19:23:58 1659295438 39.6000 2022-07-31 19:22:58 1659295378 39.5000 2022-07-31 19:21:59 1659295319 39.5000 2022-07-31 19:20:58 1659295258 39.6000 2022-07-31 19:19:58 1659295198 39.6000 2022-07-31 19:18:58 1659295138 39.5000 2022-07-31 19:17:58 1659295078 39.3000 2022-07-31 19:16:59 1659295019 39.4000 2022-07-31 19:15:58 1659294958 39.2000 2022-07-31 19:14:58 1659294898 39.1000 2022-07-31 19:13:58 1659294838 39.3000 2022-07-31 19:12:59 1659294779 39.1000 2022-07-31 19:11:58 1659294718 39.2000 2022-07-31 19:10:58 1659294658 39.2000 2022-07-31 19:09:58 1659294598 39.1000 2022-07-31 19:08:58 1659294538 38.7000 2022-07-31 19:07:59 1659294479 39.1000 2022-07-31 19:06:58 1659294418 38.9000 2022-07-31 19:05:58 1659294358 38.9000 2022-07-31 19:04:58 1659294298 38.9000 2022-07-31 19:03:58 1659294238 38.8000 2022-07-31 19:02:59 1659294179 38.8000 2022-07-31 19:01:58 1659294118 39.2000 2022-07-31 19:00:58 1659294058 39.2000 2022-07-31 18:59:58 1659293998 39.0000 2022-07-31 18:58:58 1659293938 39.2000 2022-07-31 18:57:59 1659293879 39.0000 2022-07-31 18:56:58 1659293818 39.3000 2022-07-31 18:55:58 1659293758 39.1000 2022-07-31 18:54:58 1659293698 39.3000 2022-07-31 18:53:59 1659293639 39.3000 2022-07-31 18:52:58 1659293578 39.3000 2022-07-31 18:51:58 1659293518 39.2000 2022-07-31 18:50:58 1659293458 39.3000 2022-07-31 18:49:58 1659293398 39.4000 2022-07-31 18:48:59 1659293339 39.4000 2022-07-31 18:47:58 1659293278 39.5000 2022-07-31 18:46:58 1659293218 39.4000 2022-07-31 18:45:58 1659293158 39.2000 2022-07-31 18:44:58 1659293098 39.5000 2022-07-31 18:43:59 1659293039 39.2000 2022-07-31 18:42:58 1659292978 39.2000 2022-07-31 18:41:58 1659292918 39.1000 2022-07-31 18:40:58 1659292858 39.0000 2022-07-31 18:39:59 1659292799 39.1000 2022-07-31 18:38:58 1659292738 39.3000 2022-07-31 18:37:58 1659292678 38.6000 2022-07-31 18:36:58 1659292618 39.2000 2022-07-31 18:35:58 1659292558 39.3000 2022-07-31 18:34:59 1659292499 39.0000 2022-07-31 18:33:58 1659292438 38.8000 2022-07-31 18:32:58 1659292378 39.2000 2022-07-31 18:31:58 1659292318 39.0000 2022-07-31 18:30:58 1659292258 39.5000 2022-07-31 18:29:59 1659292199 39.3000 2022-07-31 18:28:58 1659292138 38.9000 2022-07-31 18:27:58 1659292078 38.9000 2022-07-31 18:26:58 1659292018 39.1000 2022-07-31 18:25:58 1659291958 38.7000 2022-07-31 18:24:59 1659291899 38.8000 2022-07-31 18:23:58 1659291838 38.5000 2022-07-31 18:22:58 1659291778 38.5000 2022-07-31 18:21:58 1659291718 38.4000 2022-07-31 18:20:59 1659291659 38.4000 2022-07-31 18:19:58 1659291598 38.0000 2022-07-31 18:18:58 1659291538 38.0000 2022-07-31 18:17:58 1659291478 37.9000 2022-07-31 18:16:58 1659291418 37.7000 2022-07-31 18:15:59 1659291359 38.2000 2022-07-31 18:14:58 1659291298 38.2000 2022-07-31 18:13:58 1659291238 38.3000 2022-07-31 18:12:58 1659291178 38.4000 2022-07-31 18:11:58 1659291118 38.3000 2022-07-31 18:10:59 1659291059 38.5000 2022-07-31 18:09:58 1659290998 38.2000 2022-07-31 18:08:58 1659290938 38.2000 2022-07-31 18:07:58 1659290878 37.7000 2022-07-31 18:06:58 1659290818 37.7000 2022-07-31 18:05:59 1659290759 37.8000 2022-07-31 18:04:58 1659290698 37.7000 2022-07-31 18:03:58 1659290638 37.6000 2022-07-31 18:02:58 1659290578 37.8000 2022-07-31 18:01:58 1659290518 37.9000 2022-07-31 18:00:59 1659290459 37.6000 2022-07-31 17:59:58 1659290398 37.7000 2022-07-31 17:58:58 1659290338 37.4000 2022-07-31 17:57:58 1659290278 37.2000 2022-07-31 17:56:59 1659290219 37.5000 2022-07-31 17:55:58 1659290158 37.3000 2022-07-31 17:54:58 1659290098 37.0000 2022-07-31 17:53:58 1659290038 37.0000 2022-07-31 17:52:58 1659289978 36.8000 2022-07-31 17:51:59 1659289919 36.8000 2022-07-31 17:50:58 1659289858 36.7000 2022-07-31 17:49:58 1659289798 36.8000 2022-07-31 17:48:58 1659289738 36.8000 2022-07-31 17:47:58 1659289678 36.6000 2022-07-31 17:46:59 1659289619 36.8000 2022-07-31 17:45:58 1659289558 36.4000 2022-07-31 17:44:58 1659289498 36.5000 2022-07-31 17:43:58 1659289438 36.0000 2022-07-31 17:42:59 1659289379 35.8000 2022-07-31 17:41:58 1659289318 35.6000 2022-07-31 17:40:58 1659289258 35.7000 2022-07-31 17:39:58 1659289198 35.7000 2022-07-31 17:38:58 1659289138 36.1000 2022-07-31 17:37:59 1659289079 35.8000 2022-07-31 17:36:58 1659289018 36.2000 2022-07-31 17:35:58 1659288958 35.8000 2022-07-31 17:34:58 1659288898 35.7000 2022-07-31 17:33:58 1659288838 35.3000 2022-07-31 17:32:59 1659288779 35.3000 2022-07-31 17:31:58 1659288718 35.0000 2022-07-31 17:30:58 1659288658 34.8000 2022-07-31 17:29:58 1659288598 34.2000 2022-07-31 17:28:58 1659288538 33.5000 2022-07-31 17:27:59 1659288479 33.1000 2022-07-31 17:26:58 1659288418 33.0000 2022-07-31 17:25:58 1659288358 32.5000 2022-07-31 17:24:58 1659288298 33.0000 2022-07-31 17:23:59 1659288239 33.2000 2022-07-31 17:22:58 1659288178 33.2000 2022-07-31 17:21:58 1659288118 33.0000 2022-07-31 17:20:58 1659288058 33.0000 2022-07-31 17:19:58 1659287998 33.1000 2022-07-31 17:18:59 1659287939 33.3000 2022-07-31 17:17:58 1659287878 33.1000 2022-07-31 17:16:58 1659287818 32.9000 2022-07-31 17:15:58 1659287758 33.1000 2022-07-31 17:14:58 1659287698 32.6000 2022-07-31 17:13:59 1659287639 32.7000 2022-07-31 17:12:58 1659287578 33.0000 2022-07-31 17:11:58 1659287518 32.8000 2022-07-31 17:10:58 1659287458 32.5000 2022-07-31 17:09:59 1659287399 31.7000 2022-07-31 17:08:58 1659287338 26.6000 2022-07-31 17:07:58 1659287278 26.5000 2022-07-31 17:06:58 1659287218 26.3000 2022-07-31 17:05:58 1659287158 26.8000 2022-07-31 17:04:59 1659287099 26.5000 2022-07-31 17:03:58 1659287038 26.7000 2022-07-31 17:01:58 1659286918 28.0000 2022-07-31 17:01:58 1659286918 28.0000 2022-07-31 17:00:58 1659286858 28.1000 2022-07-31 16:59:58 1659286798 28.0000 2022-07-31 16:58:58 1659286738 27.8000 2022-07-31 16:57:59 1659286679 25.2000 2022-07-31 16:56:58 1659286618 25.0000 2022-07-31 16:55:58 1659286558 24.9000 2022-07-31 16:54:58 1659286498 25.0000 2022-07-31 16:53:59 1659286439 24.9000 2022-07-31 16:52:58 1659286378 24.6000 2022-07-31 16:51:58 1659286318 24.5000 2022-07-31 16:50:58 1659286258 24.5000 2022-07-31 16:49:58 1659286198 24.6000 2022-07-31 16:48:59 1659286139 24.6000 2022-07-31 16:47:58 1659286078 24.8000 2022-07-31 16:46:58 1659286018 24.9000 2022-07-31 16:45:58 1659285958 24.9000 2022-07-31 16:44:58 1659285898 24.9000 2022-07-31 16:43:59 1659285839 24.8000 2022-07-31 16:42:58 1659285778 25.1000 2022-07-31 16:41:58 1659285718 25.1000 2022-07-31 16:40:58 1659285658 24.8000 2022-07-31 16:39:58 1659285598 24.9000 2022-07-31 16:38:59 1659285539 24.6000 2022-07-31 16:37:58 1659285478 24.6000 2022-07-31 16:36:58 1659285418 24.9000 2022-07-31 16:35:58 1659285358 25.0000 2022-07-31 16:34:59 1659285299 25.4000 2022-07-31 16:33:58 1659285238 25.0000 2022-07-31 16:32:58 1659285178 24.9000 2022-07-31 16:31:58 1659285118 24.8000 2022-07-31 16:30:58 1659285058 24.9000 2022-07-31 16:29:59 1659284999 24.8000 2022-07-31 16:28:58 1659284938 24.6000 2022-07-31 16:27:58 1659284878 24.6000 2022-07-31 16:26:58 1659284818 24.6000 2022-07-31 16:25:58 1659284758 24.5000 2022-07-31 16:24:59 1659284699 25.0000 2022-07-31 16:23:58 1659284638 24.9000 2022-07-31 16:22:58 1659284578 24.9000 2022-07-31 16:21:58 1659284518 24.6000 2022-07-31 16:19:58 1659284398 24.4000 2022-07-31 16:19:58 1659284398 24.4000 2022-07-31 16:18:58 1659284338 24.5000 2022-07-31 16:17:58 1659284278 24.3000 2022-07-31 16:16:59 1659284219 24.2000 2022-07-31 16:15:58 1659284158 24.4000 2022-07-31 16:14:58 1659284098 24.9000 2022-07-31 16:13:58 1659284038 24.9000 2022-07-31 16:12:58 1659283978 24.5000 2022-07-31 16:11:59 1659283919 24.8000 2022-07-31 16:10:58 1659283858 25.2000 2022-07-31 16:09:58 1659283798 25.3000 2022-07-31 16:08:58 1659283738 25.3000 2022-07-31 16:07:58 1659283678 25.3000 2022-07-31 16:06:59 1659283619 25.2000 2022-07-31 16:05:58 1659283558 25.2000 2022-07-31 16:04:58 1659283498 25.3000 2022-07-31 16:03:58 1659283438 25.2000 2022-07-31 16:02:58 1659283378 25.2000 2022-07-31 16:01:59 1659283319 25.1000 2022-07-31 16:00:58 1659283258 25.3000 2022-07-31 15:59:58 1659283198 25.1000 2022-07-31 15:58:58 1659283138 25.1000 2022-07-31 15:57:59 1659283079 25.4000 2022-07-31 15:56:58 1659283018 25.2000 2022-07-31 15:55:58 1659282958 25.2000 2022-07-31 15:54:58 1659282898 25.2000 2022-07-31 15:53:58 1659282838 25.3000 2022-07-31 15:52:59 1659282779 25.2000 2022-07-31 15:51:58 1659282718 25.4000 2022-07-31 15:50:58 1659282658 25.3000 2022-07-31 15:49:58 1659282598 25.4000 2022-07-31 15:48:58 1659282538 25.0000 2022-07-31 15:47:59 1659282479 25.0000 2022-07-31 15:46:58 1659282418 25.2000 2022-07-31 15:45:58 1659282358 25.3000 2022-07-31 15:44:58 1659282298 24.9000 2022-07-31 15:43:59 1659282239 24.9000 2022-07-31 15:42:58 1659282178 25.0000 2022-07-31 15:41:58 1659282118 25.1000 2022-07-31 15:40:58 1659282058 24.9000 2022-07-31 15:39:58 1659281998 24.9000 2022-07-31 15:38:59 1659281939 25.0000 2022-07-31 15:37:58 1659281878 24.9000 2022-07-31 15:36:58 1659281818 25.1000 2022-07-31 15:35:58 1659281758 24.9000 2022-07-31 15:34:58 1659281698 25.2000 2022-07-31 15:33:59 1659281639 25.2000 2022-07-31 15:32:58 1659281578 25.2000 2022-07-31 15:31:58 1659281518 25.1000 2022-07-31 15:30:58 1659281458 25.2000 2022-07-31 15:29:58 1659281398 25.2000 2022-07-31 15:28:59 1659281339 25.3000 2022-07-31 15:27:58 1659281278 25.0000 2022-07-31 15:26:58 1659281218 24.8000 2022-07-31 15:25:58 1659281158 25.1000 2022-07-31 15:24:59 1659281099 24.8000 2022-07-31 15:23:58 1659281038 25.0000 2022-07-31 15:22:58 1659280978 24.8000 2022-07-31 15:21:58 1659280918 24.5000 2022-07-31 15:20:58 1659280858 24.8000 2022-07-31 15:19:59 1659280799 25.2000 2022-07-31 15:18:58 1659280738 24.9000 2022-07-31 15:17:58 1659280678 25.1000 2022-07-31 15:16:58 1659280618 25.5000 2022-07-31 15:15:58 1659280558 25.5000 2022-07-31 15:14:59 1659280499 25.5000 2022-07-31 15:13:58 1659280438 25.6000 2022-07-31 15:12:58 1659280378 25.4000 2022-07-31 15:11:58 1659280318 25.4000 2022-07-31 15:10:58 1659280258 25.4000 2022-07-31 15:09:59 1659280199 25.5000 2022-07-31 15:08:58 1659280138 25.3000 2022-07-31 15:07:58 1659280078 25.2000 2022-07-31 15:06:58 1659280018 25.3000 2022-07-31 15:05:58 1659279958 25.4000 2022-07-31 15:04:59 1659279899 25.2000 2022-07-31 15:03:58 1659279838 25.2000 2022-07-31 15:02:58 1659279778 25.3000 2022-07-31 15:01:58 1659279718 25.5000 2022-07-31 15:00:59 1659279659 25.5000 2022-07-31 14:59:58 1659279598 25.4000 2022-07-31 14:58:58 1659279538 25.7000 2022-07-31 14:57:58 1659279478 25.8000 2022-07-31 14:56:58 1659279418 25.7000 2022-07-31 14:55:59 1659279359 26.3000 2022-07-31 14:54:58 1659279298 25.8000 2022-07-31 14:53:58 1659279238 25.7000 2022-07-31 14:52:58 1659279178 25.8000 2022-07-31 14:51:58 1659279118 25.7000 2022-07-31 14:50:59 1659279059 25.6000 2022-07-31 14:49:58 1659278998 25.7000 2022-07-31 14:48:58 1659278938 25.6000 2022-07-31 14:47:58 1659278878 25.5000 2022-07-31 14:46:59 1659278819 25.8000 2022-07-31 14:45:58 1659278758 25.5000 2022-07-31 14:44:58 1659278698 25.6000 2022-07-31 14:43:58 1659278638 25.4000 2022-07-31 14:42:58 1659278578 25.5000 2022-07-31 14:41:59 1659278519 25.6000 2022-07-31 14:40:58 1659278458 25.6000 2022-07-31 14:39:58 1659278398 25.6000 2022-07-31 14:38:58 1659278338 25.5000 2022-07-31 14:37:58 1659278278 25.6000 2022-07-31 14:36:59 1659278219 25.6000 2022-07-31 14:35:58 1659278158 25.5000 2022-07-31 14:34:58 1659278098 25.6000 2022-07-31 14:33:58 1659278038 25.9000 2022-07-31 14:32:58 1659277978 25.9000 2022-07-31 14:31:59 1659277919 26.1000 2022-07-31 14:30:58 1659277858 26.0000 2022-07-31 14:29:58 1659277798 25.6000 2022-07-31 14:28:58 1659277738 25.6000 2022-07-31 14:27:59 1659277679 25.6000 2022-07-31 14:26:58 1659277618 25.5000 2022-07-31 14:25:58 1659277558 25.4000 2022-07-31 14:24:58 1659277498 25.6000 2022-07-31 14:23:58 1659277438 25.8000 2022-07-31 14:22:59 1659277379 25.8000 2022-07-31 14:21:58 1659277318 25.7000 2022-07-31 14:20:58 1659277258 25.5000 2022-07-31 14:19:58 1659277198 25.6000 2022-07-31 14:18:58 1659277138 25.3000 2022-07-31 14:17:59 1659277079 25.5000 2022-07-31 14:16:58 1659277018 25.5000 2022-07-31 14:15:58 1659276958 25.1000 2022-07-31 14:14:58 1659276898 24.8000 2022-07-31 14:13:58 1659276838 24.8000 2022-07-31 14:12:59 1659276779 24.9000 2022-07-31 14:11:58 1659276718 24.8000 2022-07-31 14:10:58 1659276658 24.8000 2022-07-31 14:09:58 1659276598 24.4000 2022-07-31 14:08:59 1659276539 24.2000 2022-07-31 14:07:58 1659276478 24.2000 2022-07-31 14:06:58 1659276418 25.2000 2022-07-31 14:05:58 1659276358 25.1000 2022-07-31 14:04:58 1659276298 24.8000 2022-07-31 14:03:59 1659276239 24.5000 2022-07-31 14:02:58 1659276178 24.9000 2022-07-31 14:01:58 1659276118 25.2000 2022-07-31 14:00:58 1659276058 25.5000 2022-07-31 13:59:58 1659275998 25.5000 2022-07-31 13:58:59 1659275939 25.3000 2022-07-31 13:57:58 1659275878 24.5000 2022-07-31 13:56:58 1659275818 24.6000 2022-07-31 13:55:58 1659275758 24.6000 2022-07-31 13:54:59 1659275699 24.6000 2022-07-31 13:53:58 1659275638 25.2000 2022-07-31 13:52:58 1659275578 25.3000 2022-07-31 13:51:58 1659275518 25.7000 2022-07-31 13:50:58 1659275458 25.4000 2022-07-31 13:49:59 1659275399 25.6000 2022-07-31 13:48:58 1659275338 25.3000 2022-07-31 13:47:58 1659275278 25.8000 2022-07-31 13:46:58 1659275218 26.1000 2022-07-31 13:45:58 1659275158 26.2000 2022-07-31 13:44:59 1659275099 25.1000 2022-07-31 13:43:58 1659275038 24.9000 2022-07-31 13:42:58 1659274978 24.5000 2022-07-31 13:41:58 1659274918 24.4000 2022-07-31 13:40:58 1659274858 23.7000 2022-07-31 13:39:59 1659274799 23.8000 2022-07-31 13:38:58 1659274738 24.2000 2022-07-31 13:37:58 1659274678 24.9000 2022-07-31 13:36:58 1659274618 24.9000 2022-07-31 13:35:59 1659274559 25.3000 2022-07-31 13:34:58 1659274498 25.9000 2022-07-31 13:33:58 1659274438 25.8000 2022-07-31 13:32:58 1659274378 26.0000 2022-07-31 13:31:58 1659274318 26.5000 2022-07-31 13:30:59 1659274259 27.3000 2022-07-31 13:29:58 1659274198 27.1000 2022-07-31 13:28:58 1659274138 26.1000 2022-07-31 13:27:58 1659274078 26.6000 2022-07-31 13:26:58 1659274018 25.8000 2022-07-31 13:25:59 1659273959 26.2000 2022-07-31 13:24:58 1659273898 26.2000 2022-07-31 13:23:58 1659273838 26.7000 2022-07-31 13:22:58 1659273778 27.0000 2022-07-31 13:21:59 1659273719 27.5000 2022-07-31 13:20:58 1659273658 27.7000 2022-07-31 13:19:58 1659273598 27.7000 2022-07-31 13:18:58 1659273538 27.5000 2022-07-31 13:17:58 1659273478 27.2000 2022-07-31 13:16:59 1659273419 26.6000 2022-07-31 13:15:58 1659273358 27.1000 2022-07-31 13:14:58 1659273298 27.4000 2022-07-31 13:13:58 1659273238 27.4000 2022-07-31 13:12:58 1659273178 26.7000 2022-07-31 13:11:59 1659273119 27.4000 2022-07-31 13:10:58 1659273058 26.8000 2022-07-31 13:09:58 1659272998 25.2000 2022-07-31 13:08:58 1659272938 25.5000 2022-07-31 13:07:59 1659272879 25.8000 2022-07-31 13:06:58 1659272818 25.8000 2022-07-31 13:05:58 1659272758 27.6000 2022-07-31 13:04:58 1659272698 28.1000 2022-07-31 13:03:58 1659272638 28.1000 2022-07-31 13:02:59 1659272579 28.6000 2022-07-31 13:01:58 1659272518 28.2000 2022-07-31 13:00:58 1659272458 27.5000 2022-07-31 12:59:58 1659272398 28.1000 2022-07-31 12:58:58 1659272338 27.4000 2022-07-31 12:57:59 1659272279 27.7000 2022-07-31 12:56:58 1659272218 27.8000 2022-07-31 12:55:58 1659272158 28.0000 2022-07-31 12:54:58 1659272098 28.0000 2022-07-31 12:53:58 1659272038 27.8000 2022-07-31 12:52:59 1659271979 27.7000 2022-07-31 12:51:58 1659271918 27.8000 2022-07-31 12:50:58 1659271858 27.6000 2022-07-31 12:49:58 1659271798 27.8000 2022-07-31 12:48:59 1659271739 27.8000 2022-07-31 12:47:58 1659271678 27.9000 2022-07-31 12:46:58 1659271618 27.9000 2022-07-31 12:45:58 1659271558 28.0000 2022-07-31 12:44:58 1659271498 28.2000 2022-07-31 12:43:59 1659271439 27.9000 2022-07-31 12:42:58 1659271378 28.2000 2022-07-31 12:41:58 1659271318 28.2000 2022-07-31 12:40:58 1659271258 28.2000 2022-07-31 12:39:58 1659271198 28.2000 2022-07-31 12:38:59 1659271139 28.2000 2022-07-31 12:37:58 1659271078 28.5000 2022-07-31 12:36:58 1659271018 28.2000 2022-07-31 12:35:58 1659270958 28.7000 2022-07-31 12:34:59 1659270899 30.4000 2022-07-31 12:33:58 1659270838 30.0000 2022-07-31 12:32:58 1659270778 30.4000 2022-07-31 12:31:58 1659270718 30.1000 2022-07-31 12:30:58 1659270658 30.0000 2022-07-31 12:29:59 1659270599 29.9000 2022-07-31 12:28:58 1659270538 29.9000 2022-07-31 12:27:58 1659270478 30.0000 2022-07-31 12:26:58 1659270418 30.1000 2022-07-31 12:25:58 1659270358 30.2000 2022-07-31 12:24:59 1659270299 30.3000 2022-07-31 12:23:58 1659270238 30.3000 2022-07-31 12:22:58 1659270178 30.0000 2022-07-31 12:21:58 1659270118 30.2000 2022-07-31 12:20:58 1659270058 30.3000 2022-07-31 12:19:59 1659269999 30.0000 2022-07-31 12:18:58 1659269938 30.2000 2022-07-31 12:17:58 1659269878 29.8000 2022-07-31 12:16:58 1659269818 29.3000 2022-07-31 12:15:59 1659269759 29.2000 2022-07-31 12:14:58 1659269698 28.7000 2022-07-31 12:13:58 1659269638 29.9000 2022-07-31 12:12:58 1659269578 29.8000 2022-07-31 12:11:58 1659269518 29.7000 2022-07-31 12:10:59 1659269459 29.6000 2022-07-31 12:09:58 1659269398 29.9000 2022-07-31 12:08:58 1659269338 29.9000 2022-07-31 12:07:58 1659269278 29.6000 2022-07-31 12:06:58 1659269218 30.4000 2022-07-31 12:05:59 1659269159 30.3000 2022-07-31 12:04:58 1659269098 29.3000 2022-07-31 12:03:58 1659269038 29.8000 2022-07-31 12:02:58 1659268978 29.8000 2022-07-31 12:01:59 1659268919 30.3000 2022-07-31 12:00:58 1659268858 30.4000 2022-07-31 11:59:58 1659268798 29.6000 2022-07-31 11:58:58 1659268738 30.0000 2022-07-31 11:57:58 1659268678 29.7000 2022-07-31 11:56:59 1659268619 30.3000 2022-07-31 11:55:58 1659268558 30.0000 2022-07-31 11:54:58 1659268498 30.1000 2022-07-31 11:53:58 1659268438 29.8000 2022-07-31 11:52:58 1659268378 29.4000 2022-07-31 11:51:59 1659268319 30.0000 2022-07-31 11:50:58 1659268258 30.4000 2022-07-31 11:49:58 1659268198 29.2000 2022-07-31 11:48:58 1659268138 29.2000 2022-07-31 11:47:58 1659268078 29.4000 2022-07-31 11:46:59 1659268019 29.7000 2022-07-31 11:45:58 1659267958 30.0000 2022-07-31 11:44:58 1659267898 30.4000 2022-07-31 11:43:58 1659267838 30.0000 2022-07-31 11:42:59 1659267779 30.2000 2022-07-31 11:41:58 1659267718 30.1000 2022-07-31 11:40:58 1659267658 30.2000 2022-07-31 11:39:58 1659267598 30.4000 2022-07-31 11:38:58 1659267538 30.2000 2022-07-31 11:37:59 1659267479 30.3000 2022-07-31 11:36:58 1659267418 31.3000 2022-07-31 11:35:58 1659267358 31.3000 2022-07-31 11:34:58 1659267298 31.6000 2022-07-31 11:33:58 1659267238 31.6000 2022-07-31 11:32:59 1659267179 31.8000 2022-07-31 11:31:58 1659267118 31.6000 2022-07-31 11:30:58 1659267058 31.3000 2022-07-31 11:29:58 1659266998 31.3000 2022-07-31 11:28:59 1659266939 31.3000 2022-07-31 11:27:58 1659266878 31.2000 2022-07-31 11:26:58 1659266818 31.1000 2022-07-31 11:25:58 1659266758 31.3000 2022-07-31 11:24:58 1659266698 31.6000 2022-07-31 11:23:59 1659266639 31.8000 2022-07-31 11:22:58 1659266578 32.0000 2022-07-31 11:21:58 1659266518 32.2000 2022-07-31 11:20:58 1659266458 32.6000 2022-07-31 11:19:58 1659266398 33.2000 2022-07-31 11:18:59 1659266339 33.0000 2022-07-31 11:17:58 1659266278 33.9000 2022-07-31 11:16:58 1659266218 33.9000 2022-07-31 11:15:58 1659266158 33.8000 2022-07-31 11:14:58 1659266098 33.8000 2022-07-31 11:13:59 1659266039 33.4000 2022-07-31 11:12:58 1659265978 33.8000 2022-07-31 11:11:58 1659265918 33.6000 2022-07-31 11:10:58 1659265858 32.8000 2022-07-31 11:09:59 1659265799 32.5000 2022-07-31 11:08:58 1659265738 33.6000 2022-07-31 11:07:58 1659265678 34.2000 2022-07-31 11:06:58 1659265618 34.2000 2022-07-31 11:05:58 1659265558 33.1000 2022-07-31 11:04:59 1659265499 33.3000 2022-07-31 11:03:58 1659265438 33.3000 2022-07-31 11:02:58 1659265378 33.4000 2022-07-31 11:01:58 1659265318 33.1000 2022-07-31 11:00:58 1659265258 34.6000 2022-07-31 10:59:59 1659265199 35.3000 2022-07-31 10:58:58 1659265138 34.5000 2022-07-31 10:57:58 1659265078 34.6000 2022-07-31 10:56:58 1659265018 34.6000 2022-07-31 10:55:59 1659264959 34.3000 2022-07-31 10:54:58 1659264898 34.6000 2022-07-31 10:53:58 1659264838 33.8000 2022-07-31 10:52:58 1659264778 33.8000 2022-07-31 10:51:58 1659264718 33.4000 2022-07-31 10:50:59 1659264659 33.6000 2022-07-31 10:49:58 1659264598 34.4000 2022-07-31 10:48:58 1659264538 34.0000 2022-07-31 10:47:58 1659264478 33.9000 2022-07-31 10:46:58 1659264418 33.6000 2022-07-31 10:45:59 1659264359 33.1000 2022-07-31 10:44:58 1659264298 33.9000 2022-07-31 10:43:58 1659264238 33.6000 2022-07-31 10:42:58 1659264178 33.9000 2022-07-31 10:41:58 1659264118 33.8000 2022-07-31 10:40:59 1659264059 35.3000 2022-07-31 10:39:58 1659263998 34.8000 2022-07-31 10:38:58 1659263938 35.4000 2022-07-31 10:37:58 1659263878 35.0000 2022-07-31 10:36:59 1659263819 35.2000 2022-07-31 10:35:58 1659263758 35.2000 2022-07-31 10:34:58 1659263698 34.9000 2022-07-31 10:33:58 1659263638 35.5000 2022-07-31 10:32:58 1659263578 35.2000 2022-07-31 10:31:59 1659263519 35.0000 2022-07-31 10:30:58 1659263458 34.7000 2022-07-31 10:29:58 1659263398 34.7000 2022-07-31 10:28:58 1659263338 34.3000 2022-07-31 10:27:58 1659263278 35.7000 2022-07-31 10:26:59 1659263219 35.4000 2022-07-31 10:25:58 1659263158 35.2000 2022-07-31 10:24:58 1659263098 35.2000 2022-07-31 10:23:58 1659263038 35.3000 2022-07-31 10:22:59 1659262979 35.2000 2022-07-31 10:21:58 1659262918 34.9000 2022-07-31 10:20:58 1659262858 35.0000 2022-07-31 10:19:58 1659262798 34.9000 2022-07-31 10:18:58 1659262738 35.0000 2022-07-31 10:17:59 1659262679 34.8000 2022-07-31 10:16:58 1659262618 35.2000 2022-07-31 10:15:58 1659262558 34.9000 2022-07-31 10:14:58 1659262498 34.8000 2022-07-31 10:13:58 1659262438 35.3000 2022-07-31 10:12:59 1659262379 35.1000 2022-07-31 10:11:58 1659262318 34.9000 2022-07-31 10:10:58 1659262258 35.0000 2022-07-31 10:09:58 1659262198 35.2000 2022-07-31 10:08:58 1659262138 36.2000 2022-07-31 10:07:59 1659262079 36.1000 2022-07-31 10:06:58 1659262018 36.4000 2022-07-31 10:05:58 1659261958 36.6000 2022-07-31 10:04:58 1659261898 37.0000 2022-07-31 10:03:59 1659261839 36.3000 2022-07-31 10:02:58 1659261778 37.6000 2022-07-31 10:01:58 1659261718 37.9000 2022-07-31 10:00:58 1659261658 37.3000 2022-07-31 09:59:58 1659261598 37.6000 2022-07-31 09:58:59 1659261539 37.5000 2022-07-31 09:57:58 1659261478 37.1000 2022-07-31 09:56:58 1659261418 37.6000 2022-07-31 09:55:58 1659261358 37.9000 2022-07-31 09:54:58 1659261298 38.2000 2022-07-31 09:53:59 1659261239 38.8000 2022-07-31 09:52:58 1659261178 37.9000 2022-07-31 09:51:58 1659261118 37.7000 2022-07-31 09:50:58 1659261058 37.9000 2022-07-31 09:49:59 1659260999 38.6000 2022-07-31 09:48:58 1659260938 38.5000 2022-07-31 09:47:58 1659260878 39.0000 2022-07-31 09:46:58 1659260818 39.1000 2022-07-31 09:45:58 1659260758 39.5000 2022-07-31 09:44:59 1659260699 39.5000 2022-07-31 09:43:58 1659260638 39.1000 2022-07-31 09:42:58 1659260578 39.1000 2022-07-31 09:41:58 1659260518 39.5000 2022-07-31 09:40:58 1659260458 39.1000 2022-07-31 09:39:59 1659260399 38.9000 2022-07-31 09:38:58 1659260338 39.0000 2022-07-31 09:37:58 1659260278 38.6000 2022-07-31 09:36:58 1659260218 38.5000 2022-07-31 09:34:58 1659260098 38.5000 2022-07-31 09:34:58 1659260098 38.5000 2022-07-31 09:33:58 1659260038 38.5000 2022-07-31 09:32:58 1659259978 38.3000 2022-07-31 09:31:58 1659259918 38.0000 2022-07-31 09:30:59 1659259859 38.4000 2022-07-31 09:29:58 1659259798 38.7000 2022-07-31 09:28:58 1659259738 39.8000 2022-07-31 09:27:58 1659259678 40.0000 2022-07-31 09:26:58 1659259618 40.2000 2022-07-31 09:25:59 1659259559 40.5000 2022-07-31 09:24:58 1659259498 40.5000 2022-07-31 09:23:58 1659259438 40.9000 2022-07-31 09:22:58 1659259378 41.4000 2022-07-31 09:21:59 1659259319 41.3000 2022-07-31 09:20:58 1659259258 41.3000 2022-07-31 09:19:58 1659259198 41.3000 2022-07-31 09:18:58 1659259138 41.1000 2022-07-31 09:17:58 1659259078 40.8000 2022-07-31 09:16:59 1659259019 41.6000 2022-07-31 09:15:58 1659258958 42.2000 2022-07-31 09:14:58 1659258898 41.7000 2022-07-31 09:13:58 1659258838 41.6000 2022-07-31 09:12:58 1659258778 41.5000 2022-07-31 09:11:59 1659258719 41.5000 2022-07-31 09:10:58 1659258658 41.6000 2022-07-31 09:09:58 1659258598 42.0000 2022-07-31 09:08:58 1659258538 42.2000 2022-07-31 09:07:58 1659258478 42.7000 2022-07-31 09:06:59 1659258419 42.2000 2022-07-31 09:05:58 1659258358 42.2000 2022-07-31 09:04:58 1659258298 42.7000 2022-07-31 09:03:58 1659258238 42.8000 2022-07-31 09:02:58 1659258178 42.2000 2022-07-31 09:01:59 1659258119 42.8000 2022-07-31 09:00:58 1659258058 42.8000 2022-07-31 08:59:58 1659257998 43.3000 2022-07-31 08:58:58 1659257938 43.3000 2022-07-31 08:57:59 1659257879 43.0000 2022-07-31 08:56:58 1659257818 43.4000 2022-07-31 08:55:58 1659257758 43.6000 2022-07-31 08:54:58 1659257698 43.3000 2022-07-31 08:53:58 1659257638 43.3000 2022-07-31 08:52:59 1659257579 43.6000 2022-07-31 08:51:58 1659257518 43.6000 2022-07-31 08:50:58 1659257458 43.5000 2022-07-31 08:49:58 1659257398 43.4000 2022-07-31 08:48:58 1659257338 44.3000 2022-07-31 08:47:59 1659257279 44.5000 2022-07-31 08:46:58 1659257218 44.0000 2022-07-31 08:45:58 1659257158 44.6000 2022-07-31 08:44:58 1659257098 44.5000 2022-07-31 08:43:58 1659257038 44.8000 2022-07-31 08:42:59 1659256979 44.0000 2022-07-31 08:41:58 1659256918 44.0000 2022-07-31 08:40:58 1659256858 44.3000 2022-07-31 08:39:58 1659256798 44.3000 2022-07-31 08:38:58 1659256738 44.3000 2022-07-31 08:37:59 1659256679 44.5000 2022-07-31 08:36:58 1659256618 44.8000 2022-07-31 08:35:58 1659256558 45.5000 2022-07-31 08:34:58 1659256498 45.1000 2022-07-31 08:33:59 1659256439 45.3000 2022-07-31 08:32:58 1659256378 45.2000 2022-07-31 08:31:58 1659256318 45.0000 2022-07-31 08:30:58 1659256258 44.9000 2022-07-31 08:29:58 1659256198 45.1000 2022-07-31 08:28:59 1659256139 45.3000 2022-07-31 08:27:58 1659256078 45.3000 2022-07-31 08:26:58 1659256018 45.3000 2022-07-31 08:25:58 1659255958 45.5000 2022-07-31 08:24:58 1659255898 45.2000 2022-07-31 08:23:59 1659255839 45.9000 2022-07-31 08:22:58 1659255778 45.6000 2022-07-31 08:21:58 1659255718 45.9000 2022-07-31 08:20:58 1659255658 45.8000 2022-07-31 08:19:58 1659255598 45.8000 2022-07-31 08:18:59 1659255539 46.3000 2022-07-31 08:17:58 1659255478 45.9000 2022-07-31 08:16:58 1659255418 46.2000 2022-07-31 08:15:58 1659255358 46.2000 2022-07-31 08:14:59 1659255299 46.6000 2022-07-31 08:13:58 1659255238 47.3000 2022-07-31 08:12:58 1659255178 47.6000 2022-07-31 08:11:58 1659255118 47.3000 2022-07-31 08:10:58 1659255058 47.3000 2022-07-31 08:09:59 1659254999 47.9000 2022-07-31 08:08:58 1659254938 47.8000 2022-07-31 08:07:58 1659254878 48.1000 2022-07-31 08:06:58 1659254818 48.7000 2022-07-31 08:05:58 1659254758 49.0000 2022-07-31 08:04:59 1659254699 48.8000 2022-07-31 08:03:58 1659254638 49.2000 2022-07-31 08:02:58 1659254578 49.2000 2022-07-31 08:01:58 1659254518 49.0000 2022-07-31 08:00:58 1659254458 48.7000 2022-07-31 07:59:59 1659254399 48.8000 2022-07-31 07:58:58 1659254338 49.6000 2022-07-31 07:57:58 1659254278 49.8000 2022-07-31 07:56:58 1659254218 49.7000 2022-07-31 07:55:59 1659254159 50.3000 2022-07-31 07:54:58 1659254098 50.3000 2022-07-31 07:53:58 1659254038 50.3000 2022-07-31 07:52:58 1659253978 50.7000 2022-07-31 07:51:58 1659253918 50.4000 2022-07-31 07:50:59 1659253859 50.4000 2022-07-31 07:49:58 1659253798 50.5000 2022-07-31 07:48:58 1659253738 50.2000 2022-07-31 07:47:58 1659253678 50.6000 2022-07-31 07:46:58 1659253618 50.6000 2022-07-31 07:45:59 1659253559 50.4000 2022-07-31 07:44:58 1659253498 50.2000 2022-07-31 07:43:58 1659253438 50.9000 2022-07-31 07:42:58 1659253378 51.8000 2022-07-31 07:41:58 1659253318 52.1000 2022-07-31 07:40:59 1659253259 52.0000 2022-07-31 07:39:58 1659253198 51.9000 2022-07-31 07:38:58 1659253138 51.2000 2022-07-31 07:37:58 1659253078 51.7000 2022-07-31 07:36:59 1659253019 51.4000 2022-07-31 07:35:58 1659252958 51.7000 2022-07-31 07:34:58 1659252898 51.7000 2022-07-31 07:33:58 1659252838 51.7000 2022-07-31 07:32:58 1659252778 52.1000 2022-07-31 07:31:59 1659252719 51.9000 2022-07-31 07:30:58 1659252658 53.1000 2022-07-31 07:29:58 1659252598 52.8000 2022-07-31 07:28:58 1659252538 53.8000 2022-07-31 07:27:58 1659252478 53.3000 2022-07-31 07:26:59 1659252419 53.3000 2022-07-31 07:25:58 1659252358 54.1000 2022-07-31 07:24:58 1659252298 53.8000 2022-07-31 07:23:58 1659252238 54.5000 2022-07-31 07:22:59 1659252179 54.8000 2022-07-31 07:21:58 1659252118 54.7000 2022-07-31 07:20:58 1659252058 54.6000 2022-07-31 07:19:58 1659251998 54.4000 2022-07-31 07:18:58 1659251938 54.7000 2022-07-31 07:17:59 1659251879 54.8000 2022-07-31 07:16:58 1659251818 55.5000 2022-07-31 07:15:58 1659251758 55.5000 2022-07-31 07:14:58 1659251698 55.0000 2022-07-31 07:13:58 1659251638 55.4000 2022-07-31 07:12:59 1659251579 55.2000 2022-07-31 07:11:58 1659251518 56.0000 2022-07-31 07:10:58 1659251458 55.4000 2022-07-31 07:09:58 1659251398 55.1000 2022-07-31 07:08:58 1659251338 55.0000 2022-07-31 07:07:59 1659251279 56.2000 2022-07-31 07:06:58 1659251218 56.4000 2022-07-31 07:05:58 1659251158 56.1000 2022-07-31 07:04:58 1659251098 56.1000 2022-07-31 07:03:59 1659251039 56.9000 2022-07-31 07:02:58 1659250978 57.2000 2022-07-31 07:01:58 1659250918 57.0000 2022-07-31 07:00:58 1659250858 57.1000 2022-07-31 06:59:58 1659250798 57.5000 2022-07-31 06:58:59 1659250739 59.5000 2022-07-31 06:57:58 1659250678 59.7000 2022-07-31 06:56:58 1659250618 60.8000 2022-07-31 06:55:58 1659250558 61.5000 2022-07-31 06:54:58 1659250498 61.1000 2022-07-31 06:53:59 1659250439 62.1000 2022-07-31 06:52:58 1659250378 63.0000 2022-07-31 06:51:58 1659250318 62.2000 2022-07-31 06:50:58 1659250258 63.4000 2022-07-31 06:49:59 1659250199 63.5000 2022-07-31 06:48:58 1659250138 63.8000 2022-07-31 06:47:58 1659250078 63.8000 2022-07-31 06:46:58 1659250018 64.5000 2022-07-31 06:45:58 1659249958 64.2000 2022-07-31 06:44:59 1659249899 63.7000 2022-07-31 06:43:58 1659249838 63.9000 2022-07-31 06:42:58 1659249778 65.1000 2022-07-31 06:41:58 1659249718 65.1000 2022-07-31 06:40:58 1659249658 64.3000 2022-07-31 06:39:59 1659249599 65.0000 2022-07-31 06:38:58 1659249538 64.3000 2022-07-31 06:37:58 1659249478 64.5000 2022-07-31 06:36:58 1659249418 65.6000 2022-07-31 06:35:59 1659249359 65.5000 2022-07-31 06:34:58 1659249298 64.9000 2022-07-31 06:33:58 1659249238 65.0000 2022-07-31 06:32:58 1659249178 64.5000 2022-07-31 06:31:58 1659249118 67.6000 2022-07-31 06:30:59 1659249059 67.9000 2022-07-31 06:29:58 1659248998 68.0000 2022-07-31 06:28:58 1659248938 68.6000 2022-07-31 06:27:58 1659248878 68.7000 2022-07-31 06:26:58 1659248818 68.9000 2022-07-31 06:25:59 1659248759 69.3000 2022-07-31 06:24:58 1659248698 70.6000 2022-07-31 06:23:58 1659248638 72.3000 2022-07-31 06:22:58 1659248578 71.8000 2022-07-31 06:21:59 1659248519 72.4000 2022-07-31 06:20:58 1659248458 72.0000 2022-07-31 06:19:58 1659248398 73.1000 2022-07-31 06:18:58 1659248338 72.8000 2022-07-31 06:17:58 1659248278 73.9000 2022-07-31 06:16:59 1659248219 74.3000 2022-07-31 06:15:58 1659248158 73.9000 2022-07-31 06:14:58 1659248098 74.0000 2022-07-31 06:13:58 1659248038 74.2000 2022-07-31 06:12:58 1659247978 74.3000 2022-07-31 06:11:59 1659247919 74.6000 2022-07-31 06:10:58 1659247858 74.8000 2022-07-31 06:09:58 1659247798 74.9000 2022-07-31 06:08:58 1659247738 74.9000 2022-07-31 06:07:59 1659247679 74.5000 2022-07-31 06:06:58 1659247618 74.7000 2022-07-31 06:05:58 1659247558 74.9000 2022-07-31 06:04:58 1659247498 74.8000 2022-07-31 06:03:58 1659247438 74.9000 2022-07-31 06:02:59 1659247379 74.8000 2022-07-31 06:01:58 1659247318 74.9000 2022-07-31 06:00:58 1659247258 75.2000 2022-07-31 05:59:58 1659247198 75.0000 2022-07-31 05:58:58 1659247138 75.0000 2022-07-31 05:57:59 1659247079 74.9000 2022-07-31 05:56:58 1659247018 75.3000 2022-07-31 05:55:58 1659246958 75.7000 2022-07-31 05:54:58 1659246898 75.7000 2022-07-31 05:53:58 1659246838 75.7000 2022-07-31 05:52:59 1659246779 75.5000 2022-07-31 05:51:58 1659246718 75.5000 2022-07-31 05:50:58 1659246658 75.8000 2022-07-31 05:49:58 1659246598 76.1000 2022-07-31 05:48:59 1659246539 75.9000 2022-07-31 05:47:58 1659246478 76.4000 2022-07-31 05:46:58 1659246418 76.3000 2022-07-31 05:45:58 1659246358 76.0000 2022-07-31 05:44:58 1659246298 76.4000 2022-07-31 05:43:59 1659246239 76.3000 2022-07-31 05:42:58 1659246178 76.3000 2022-07-31 05:41:58 1659246118 76.4000 2022-07-31 05:40:58 1659246058 76.4000 2022-07-31 05:39:58 1659245998 76.1000 2022-07-31 05:38:59 1659245939 75.9000 2022-07-31 05:37:58 1659245878 75.7000 2022-07-31 05:36:58 1659245818 75.4000 2022-07-31 05:35:58 1659245758 75.7000 2022-07-31 05:34:59 1659245699 75.7000 2022-07-31 05:33:58 1659245638 75.2000 2022-07-31 05:32:58 1659245578 75.1000 2022-07-31 05:31:58 1659245518 75.1000 2022-07-31 05:30:58 1659245458 74.7000 2022-07-31 05:29:59 1659245399 74.7000 2022-07-31 05:28:58 1659245338 75.5000 2022-07-31 05:27:58 1659245278 77.6000 2022-07-31 05:26:58 1659245218 78.5000 2022-07-31 05:25:58 1659245158 79.2000 2022-07-31 05:24:59 1659245099 80.1000 2022-07-31 05:23:58 1659245038 80.4000 2022-07-31 05:22:58 1659244978 79.7000 2022-07-31 05:21:58 1659244918 78.4000 2022-07-31 05:20:58 1659244858 78.8000 2022-07-31 05:19:59 1659244799 78.9000 2022-07-31 05:18:58 1659244738 78.2000 2022-07-31 05:17:58 1659244678 78.4000 2022-07-31 05:16:58 1659244618 78.7000 2022-07-31 05:15:59 1659244559 79.1000 2022-07-31 05:14:58 1659244498 79.4000 2022-07-31 05:13:58 1659244438 79.6000 2022-07-31 05:12:58 1659244378 79.4000 2022-07-31 05:11:58 1659244318 79.5000 2022-07-31 05:10:59 1659244259 79.6000 2022-07-31 05:09:58 1659244198 80.1000 2022-07-31 05:08:58 1659244138 80.8000 2022-07-31 05:07:58 1659244078 80.4000 2022-07-31 05:06:58 1659244018 80.9000 2022-07-31 05:05:59 1659243959 81.3000 2022-07-31 05:04:58 1659243898 80.8000 2022-07-31 05:03:58 1659243838 81.1000 2022-07-31 05:02:58 1659243778 81.1000 2022-07-31 05:01:59 1659243719 80.7000 2022-07-31 05:00:58 1659243658 80.8000 2022-07-31 04:59:58 1659243598 81.3000 2022-07-31 04:58:58 1659243538 81.1000 2022-07-31 04:57:58 1659243478 81.3000 2022-07-31 04:56:59 1659243419 80.5000 2022-07-31 04:55:58 1659243358 80.5000 2022-07-31 04:54:58 1659243298 80.5000 2022-07-31 04:53:58 1659243238 80.6000 2022-07-31 04:52:58 1659243178 80.3000 2022-07-31 04:51:59 1659243119 80.3000 2022-07-31 04:50:58 1659243058 80.1000 2022-07-31 04:49:58 1659242998 80.8000 2022-07-31 04:48:58 1659242938 81.9000 2022-07-31 04:47:58 1659242878 82.6000 2022-07-31 04:46:59 1659242819 83.0000 2022-07-31 04:45:58 1659242758 84.1000 2022-07-31 04:44:58 1659242698 84.8000 2022-07-31 04:43:58 1659242638 85.1000 2022-07-31 04:42:59 1659242579 85.4000 2022-07-31 04:41:58 1659242518 85.6000 2022-07-31 04:40:58 1659242458 85.7000 2022-07-31 04:39:58 1659242398 85.9000 2022-07-31 04:38:58 1659242338 86.2000 2022-07-31 04:37:59 1659242279 86.2000 2022-07-31 04:36:58 1659242218 86.4000 2022-07-31 04:35:58 1659242158 86.5000 2022-07-31 04:34:58 1659242098 86.3000 2022-07-31 04:33:58 1659242038 86.5000 2022-07-31 04:32:59 1659241979 85.9000 2022-07-31 04:31:58 1659241918 85.6000 2022-07-31 04:30:58 1659241858 85.7000 2022-07-31 04:29:58 1659241798 86.0000 2022-07-31 04:28:59 1659241739 85.3000 2022-07-31 04:27:58 1659241678 85.8000 2022-07-31 04:26:58 1659241618 84.4000 2022-07-31 04:25:58 1659241558 84.2000 2022-07-31 04:24:58 1659241498 82.8000 2022-07-31 04:23:59 1659241439 83.5000 2022-07-31 04:22:58 1659241378 82.9000 2022-07-31 04:21:58 1659241318 82.8000 2022-07-31 04:20:58 1659241258 84.0000 2022-07-31 04:19:58 1659241198 84.1000 2022-07-31 04:18:59 1659241139 83.8000 2022-07-31 04:17:58 1659241078 83.2000 2022-07-31 04:16:58 1659241018 83.9000 2022-07-31 04:15:58 1659240958 84.1000 2022-07-31 04:14:58 1659240898 84.2000 2022-07-31 04:13:59 1659240839 84.3000 2022-07-31 04:12:58 1659240778 84.3000 2022-07-31 04:11:58 1659240718 84.3000 2022-07-31 04:10:58 1659240658 84.1000 2022-07-31 04:09:59 1659240599 84.1000 2022-07-31 04:08:58 1659240538 83.9000 2022-07-31 04:07:58 1659240478 84.0000 2022-07-31 04:06:58 1659240418 83.6000 2022-07-31 04:05:58 1659240358 83.2000 2022-07-31 04:04:59 1659240299 83.3000 2022-07-31 04:03:58 1659240238 83.2000 2022-07-31 04:02:58 1659240178 83.2000 2022-07-31 04:01:58 1659240118 83.4000 2022-07-31 04:00:58 1659240058 83.5000 2022-07-31 03:59:59 1659239999 83.6000 2022-07-31 03:58:58 1659239938 83.6000 2022-07-31 03:57:58 1659239878 83.5000 2022-07-31 03:56:58 1659239818 83.5000 2022-07-31 03:55:59 1659239759 83.6000 2022-07-31 03:54:58 1659239698 83.6000 2022-07-31 03:53:58 1659239638 83.3000 2022-07-31 03:52:58 1659239578 83.4000 2022-07-31 03:51:58 1659239518 83.7000 2022-07-31 03:50:59 1659239459 83.5000 2022-07-31 03:49:58 1659239398 83.9000 2022-07-31 03:48:58 1659239338 84.3000 2022-07-31 03:47:58 1659239278 84.8000 2022-07-31 03:46:58 1659239218 84.8000 2022-07-31 03:45:59 1659239159 85.0000 2022-07-31 03:44:58 1659239098 85.4000 2022-07-31 03:43:58 1659239038 86.0000 2022-07-31 03:42:58 1659238978 86.3000 2022-07-31 03:41:58 1659238918 86.6000 2022-07-31 03:40:59 1659238859 87.0000 2022-07-31 03:39:58 1659238798 87.3000 2022-07-31 03:38:58 1659238738 87.4000 2022-07-31 03:37:58 1659238678 87.6000 2022-07-31 03:36:59 1659238619 87.8000 2022-07-31 03:35:58 1659238558 88.2000 2022-07-31 03:34:58 1659238498 88.1000 2022-07-31 03:33:58 1659238438 88.4000 2022-07-31 03:32:58 1659238378 88.4000 2022-07-31 03:31:59 1659238319 88.4000 2022-07-31 03:30:58 1659238258 88.2000 2022-07-31 03:29:58 1659238198 88.5000 2022-07-31 03:28:58 1659238138 88.6000 2022-07-31 03:27:58 1659238078 88.5000 2022-07-31 03:26:59 1659238019 88.4000 2022-07-31 03:25:58 1659237958 88.0000 2022-07-31 03:24:58 1659237898 87.6000 2022-07-31 03:23:58 1659237838 87.4000 2022-07-31 03:22:58 1659237778 87.2000 2022-07-31 03:21:59 1659237719 86.8000 2022-07-31 03:20:58 1659237658 86.6000 2022-07-31 03:19:58 1659237598 86.4000 2022-07-31 03:18:58 1659237538 86.0000 2022-07-31 03:17:59 1659237479 86.0000 2022-07-31 03:16:58 1659237418 85.9000 2022-07-31 03:15:58 1659237358 85.6000 2022-07-31 03:14:58 1659237298 84.8000 2022-07-31 03:13:58 1659237238 83.2000 2022-07-31 03:12:59 1659237179 82.7000 2022-07-31 03:11:58 1659237118 82.7000 2022-07-31 03:10:58 1659237058 81.9000 2022-07-31 03:09:58 1659236998 81.0000 2022-07-31 03:08:58 1659236938 80.9000 2022-07-31 03:07:59 1659236879 80.6000 2022-07-31 03:06:58 1659236818 79.6000 2022-07-31 03:05:58 1659236758 78.9000 2022-07-31 03:04:58 1659236698 77.5000 2022-07-31 03:03:58 1659236638 77.0000 2022-07-31 03:02:59 1659236579 76.8000 2022-07-31 03:01:58 1659236518 75.9000 2022-07-31 03:00:58 1659236458 75.5000 2022-07-31 02:59:58 1659236398 74.3000 2022-07-31 02:58:59 1659236339 73.3000 2022-07-31 02:57:58 1659236278 72.4000 2022-07-31 02:56:58 1659236218 71.5000 2022-07-31 02:55:58 1659236158 70.7000 2022-07-31 02:54:58 1659236098 70.3000 2022-07-31 02:53:59 1659236039 70.4000 2022-07-31 02:52:58 1659235978 70.3000 2022-07-31 02:51:58 1659235918 70.3000 2022-07-31 02:50:58 1659235858 70.0000 2022-07-31 02:49:58 1659235798 69.4000 2022-07-31 02:48:59 1659235739 68.7000 2022-07-31 02:47:58 1659235678 68.8000 2022-07-31 02:46:58 1659235618 69.4000 2022-07-31 02:45:58 1659235558 69.4000 2022-07-31 02:44:58 1659235498 69.6000 2022-07-31 02:43:59 1659235439 69.5000 2022-07-31 02:42:58 1659235378 69.6000 2022-07-31 02:41:58 1659235318 69.6000 2022-07-31 02:40:58 1659235258 69.5000 2022-07-31 02:39:59 1659235199 69.6000 2022-07-31 02:38:58 1659235138 69.8000 2022-07-31 02:37:58 1659235078 70.2000 2022-07-31 02:36:58 1659235018 70.4000 2022-07-31 02:35:58 1659234958 70.4000 2022-07-31 02:34:59 1659234899 70.4000 2022-07-31 02:33:58 1659234838 70.3000 2022-07-31 02:32:58 1659234778 70.2000 2022-07-31 02:31:58 1659234718 70.2000 2022-07-31 02:30:58 1659234658 70.3000 2022-07-31 02:29:59 1659234599 70.2000 2022-07-31 02:28:58 1659234538 70.3000 2022-07-31 02:27:58 1659234478 70.4000 2022-07-31 02:26:58 1659234418 70.9000 2022-07-31 02:25:58 1659234358 70.9000 2022-07-31 02:24:59 1659234299 71.0000 2022-07-31 02:23:58 1659234238 71.3000 2022-07-31 02:22:58 1659234178 71.4000 2022-07-31 02:21:58 1659234118 71.4000 2022-07-31 02:20:59 1659234059 71.3000 2022-07-31 02:19:58 1659233998 71.4000 2022-07-31 02:18:58 1659233938 71.5000 2022-07-31 02:17:58 1659233878 71.4000 2022-07-31 02:16:58 1659233818 71.3000 2022-07-31 02:15:59 1659233759 71.0000 2022-07-31 02:14:58 1659233698 71.3000 2022-07-31 02:13:58 1659233638 70.9000 2022-07-31 02:12:58 1659233578 70.8000 2022-07-31 02:11:58 1659233518 71.0000 2022-07-31 02:10:59 1659233459 70.6000 2022-07-31 02:09:58 1659233398 71.4000 2022-07-31 02:08:58 1659233338 71.9000 2022-07-31 02:07:58 1659233278 71.8000 2022-07-31 02:06:58 1659233218 72.3000 2022-07-31 02:05:59 1659233159 72.6000 2022-07-31 02:04:58 1659233098 73.1000 2022-07-31 02:03:58 1659233038 74.0000 2022-07-31 02:02:58 1659232978 74.3000 2022-07-31 02:01:59 1659232919 74.2000 2022-07-31 02:00:58 1659232858 74.4000 2022-07-31 01:59:58 1659232798 74.1000 2022-07-31 01:58:58 1659232738 73.2000 2022-07-31 01:57:58 1659232678 74.0000 2022-07-31 01:56:59 1659232619 74.3000 2022-07-31 01:55:58 1659232558 73.6000 2022-07-31 01:54:58 1659232498 72.8000 2022-07-31 01:53:58 1659232438 72.4000 2022-07-31 01:52:58 1659232378 72.9000 2022-07-31 01:51:59 1659232319 73.3000 2022-07-31 01:50:58 1659232258 72.0000 2022-07-31 01:49:58 1659232198 72.0000 2022-07-31 01:48:58 1659232138 71.9000 2022-07-31 01:47:59 1659232079 72.0000 2022-07-31 01:46:58 1659232018 72.8000 2022-07-31 01:45:58 1659231958 73.0000 2022-07-31 01:44:58 1659231898 73.1000 2022-07-31 01:43:58 1659231838 73.1000 2022-07-31 01:42:59 1659231779 73.6000 2022-07-31 01:41:58 1659231718 73.9000 2022-07-31 01:40:58 1659231658 73.9000 2022-07-31 01:39:58 1659231598 73.7000 2022-07-31 01:38:58 1659231538 74.2000 2022-07-31 01:37:59 1659231479 73.9000 2022-07-31 01:36:58 1659231418 73.6000 2022-07-31 01:35:58 1659231358 73.0000 2022-07-31 01:34:58 1659231298 72.8000 2022-07-31 01:33:59 1659231239 71.9000 2022-07-31 01:32:58 1659231178 71.5000 2022-07-31 01:31:58 1659231118 70.9000 2022-07-31 01:30:58 1659231058 70.2000 2022-07-31 01:29:58 1659230998 69.5000 2022-07-31 01:28:59 1659230939 68.2000 2022-07-31 01:27:58 1659230878 66.3000 2022-07-31 01:26:58 1659230818 66.4000 2022-07-31 01:25:58 1659230758 67.0000 2022-07-31 01:24:58 1659230698 66.7000 2022-07-31 01:23:59 1659230639 67.3000 2022-07-31 01:22:58 1659230578 67.6000 2022-07-31 01:21:58 1659230518 67.6000 2022-07-31 01:20:58 1659230458 67.5000 2022-07-31 01:19:58 1659230398 67.5000 2022-07-31 01:18:59 1659230339 67.1000 2022-07-31 01:17:58 1659230278 66.9000 2022-07-31 01:16:58 1659230218 67.0000 2022-07-31 01:15:58 1659230158 67.2000 2022-07-31 01:14:58 1659230098 67.0000 2022-07-31 01:13:59 1659230039 66.5000 2022-07-31 01:12:58 1659229978 66.2000 2022-07-31 01:11:58 1659229918 65.8000 2022-07-31 01:10:58 1659229858 65.4000 2022-07-31 01:09:59 1659229799 65.3000 2022-07-31 01:08:58 1659229738 65.5000 2022-07-31 01:07:58 1659229678 65.6000 2022-07-31 01:06:58 1659229618 66.9000 2022-07-31 01:05:58 1659229558 67.2000 2022-07-31 01:04:59 1659229499 67.2000 2022-07-31 01:03:58 1659229438 67.0000 2022-07-31 01:02:58 1659229378 66.9000 2022-07-31 01:01:58 1659229318 66.9000 2022-07-31 01:00:58 1659229258 66.6000 2022-07-31 00:59:59 1659229199 67.6000 2022-07-31 00:58:58 1659229138 68.0000 2022-07-31 00:57:58 1659229078 67.5000 2022-07-31 00:56:58 1659229018 68.3000 2022-07-31 00:55:59 1659228959 69.1000 2022-07-31 00:54:58 1659228898 69.9000 2022-07-31 00:53:58 1659228838 71.1000 2022-07-31 00:52:58 1659228778 73.7000 2022-07-31 00:51:58 1659228718 76.5000 2022-07-31 00:50:59 1659228659 77.3000 2022-07-31 00:49:58 1659228598 76.5000 2022-07-31 00:48:58 1659228538 75.8000 2022-07-31 00:47:58 1659228478 78.1000 2022-07-31 00:46:58 1659228418 77.7000 2022-07-31 00:45:59 1659228359 77.1000 2022-07-31 00:44:58 1659228298 75.8000 2022-07-31 00:43:58 1659228238 76.5000 2022-07-31 00:42:58 1659228178 76.6000 2022-07-31 00:41:58 1659228118 76.2000 2022-07-31 00:40:59 1659228059 75.5000 2022-07-31 00:39:58 1659227998 75.0000 2022-07-31 00:38:58 1659227938 74.9000 2022-07-31 00:37:58 1659227878 74.5000 2022-07-31 00:36:59 1659227819 74.3000 2022-07-31 00:35:58 1659227758 74.4000 2022-07-31 00:34:58 1659227698 74.4000 2022-07-31 00:33:58 1659227638 74.2000 2022-07-31 00:32:58 1659227578 74.4000 2022-07-31 00:31:59 1659227519 74.5000 2022-07-31 00:30:58 1659227458 75.0000 2022-07-31 00:29:58 1659227398 75.5000 2022-07-31 00:28:58 1659227338 76.3000 2022-07-31 00:27:58 1659227278 76.9000 2022-07-31 00:26:59 1659227219 77.1000 2022-07-31 00:25:58 1659227158 77.6000 2022-07-31 00:24:58 1659227098 78.0000 2022-07-31 00:23:58 1659227038 78.3000 2022-07-31 00:22:58 1659226978 78.5000 2022-07-31 00:21:59 1659226919 78.6000 2022-07-31 00:20:58 1659226858 78.6000 2022-07-31 00:19:58 1659226798 78.6000 2022-07-31 00:18:58 1659226738 78.8000 2022-07-31 00:17:59 1659226679 78.9000 2022-07-31 00:16:58 1659226618 78.8000 2022-07-31 00:15:58 1659226558 79.1000 2022-07-31 00:14:58 1659226498 79.0000 2022-07-31 00:13:58 1659226438 79.1000 2022-07-31 00:12:59 1659226379 79.2000 2022-07-31 00:11:58 1659226318 79.1000 2022-07-31 00:10:58 1659226258 79.3000 2022-07-31 00:09:58 1659226198 79.2000 2022-07-31 00:08:58 1659226138 79.5000 2022-07-31 00:07:59 1659226079 79.4000 2022-07-31 00:06:58 1659226018 79.4000 2022-07-31 00:05:58 1659225958 79.2000 2022-07-31 00:04:58 1659225898 79.2000 2022-07-31 00:03:58 1659225838 79.5000 2022-07-31 00:02:59 1659225779 79.4000 2022-07-31 00:01:59 1659225719 79.4000 2022-07-31 00:00:58 1659225658 79.2000