#Date Unixtime Value #------------------------------------------------- 2022-07-30 23:59:58 1659225598 79.3000 2022-07-30 23:58:59 1659225539 79.0000 2022-07-30 23:57:58 1659225478 78.9000 2022-07-30 23:56:58 1659225418 78.9000 2022-07-30 23:55:58 1659225358 78.7000 2022-07-30 23:54:59 1659225299 78.7000 2022-07-30 23:53:58 1659225238 78.7000 2022-07-30 23:52:58 1659225178 78.6000 2022-07-30 23:51:58 1659225118 78.7000 2022-07-30 23:50:58 1659225058 78.6000 2022-07-30 23:49:59 1659224999 78.6000 2022-07-30 23:48:58 1659224938 78.6000 2022-07-30 23:47:58 1659224878 78.7000 2022-07-30 23:46:58 1659224818 78.8000 2022-07-30 23:45:58 1659224758 78.9000 2022-07-30 23:44:59 1659224699 79.1000 2022-07-30 23:43:58 1659224638 79.3000 2022-07-30 23:42:58 1659224578 79.3000 2022-07-30 23:41:58 1659224518 79.1000 2022-07-30 23:40:58 1659224458 79.2000 2022-07-30 23:39:59 1659224399 78.9000 2022-07-30 23:38:58 1659224338 79.0000 2022-07-30 23:37:58 1659224278 78.8000 2022-07-30 23:36:58 1659224218 78.7000 2022-07-30 23:35:59 1659224159 78.8000 2022-07-30 23:34:58 1659224098 78.8000 2022-07-30 23:33:58 1659224038 78.9000 2022-07-30 23:32:58 1659223978 79.0000 2022-07-30 23:31:58 1659223918 79.2000 2022-07-30 23:30:59 1659223859 79.0000 2022-07-30 23:29:58 1659223798 78.8000 2022-07-30 23:28:58 1659223738 78.5000 2022-07-30 23:27:58 1659223678 78.2000 2022-07-30 23:26:58 1659223618 78.2000 2022-07-30 23:25:59 1659223559 78.0000 2022-07-30 23:24:58 1659223498 77.7000 2022-07-30 23:23:58 1659223438 77.6000 2022-07-30 23:22:58 1659223378 77.5000 2022-07-30 23:21:58 1659223318 77.4000 2022-07-30 23:20:59 1659223259 77.5000 2022-07-30 23:19:58 1659223198 77.4000 2022-07-30 23:18:58 1659223138 77.3000 2022-07-30 23:17:58 1659223078 77.3000 2022-07-30 23:16:59 1659223019 77.3000 2022-07-30 23:15:58 1659222958 77.3000 2022-07-30 23:14:58 1659222898 77.3000 2022-07-30 23:13:58 1659222838 77.0000 2022-07-30 23:12:58 1659222778 77.2000 2022-07-30 23:11:59 1659222719 77.1000 2022-07-30 23:10:58 1659222658 77.3000 2022-07-30 23:09:58 1659222598 77.6000 2022-07-30 23:08:58 1659222538 77.6000 2022-07-30 23:07:58 1659222478 77.6000 2022-07-30 23:06:59 1659222419 77.5000 2022-07-30 23:05:58 1659222358 77.4000 2022-07-30 23:04:58 1659222298 77.7000 2022-07-30 23:03:58 1659222238 77.4000 2022-07-30 23:02:59 1659222179 77.0000 2022-07-30 23:01:58 1659222118 75.9000 2022-07-30 23:00:58 1659222058 75.8000 2022-07-30 22:59:58 1659221998 76.9000 2022-07-30 22:58:58 1659221938 77.7000 2022-07-30 22:57:59 1659221879 77.7000 2022-07-30 22:56:58 1659221818 77.5000 2022-07-30 22:55:58 1659221758 77.4000 2022-07-30 22:54:58 1659221698 76.9000 2022-07-30 22:53:58 1659221638 77.0000 2022-07-30 22:52:59 1659221579 76.7000 2022-07-30 22:51:58 1659221518 76.7000 2022-07-30 22:50:58 1659221458 76.8000 2022-07-30 22:49:58 1659221398 76.7000 2022-07-30 22:48:59 1659221339 76.7000 2022-07-30 22:47:58 1659221278 76.7000 2022-07-30 22:46:58 1659221218 76.7000 2022-07-30 22:45:58 1659221158 76.6000 2022-07-30 22:44:58 1659221098 76.7000 2022-07-30 22:43:59 1659221039 76.6000 2022-07-30 22:42:58 1659220978 76.5000 2022-07-30 22:41:58 1659220918 76.5000 2022-07-30 22:40:58 1659220858 76.5000 2022-07-30 22:39:58 1659220798 76.5000 2022-07-30 22:38:59 1659220739 76.6000 2022-07-30 22:37:58 1659220678 76.5000 2022-07-30 22:36:58 1659220618 76.6000 2022-07-30 22:35:58 1659220558 76.6000 2022-07-30 22:34:58 1659220498 76.7000 2022-07-30 22:33:59 1659220439 76.7000 2022-07-30 22:32:58 1659220378 76.7000 2022-07-30 22:31:58 1659220318 76.8000 2022-07-30 22:30:58 1659220258 76.9000 2022-07-30 22:29:59 1659220199 77.2000 2022-07-30 22:28:58 1659220138 77.2000 2022-07-30 22:27:58 1659220078 77.1000 2022-07-30 22:26:58 1659220018 77.3000 2022-07-30 22:25:58 1659219958 77.3000 2022-07-30 22:24:59 1659219899 77.4000 2022-07-30 22:23:58 1659219838 77.4000 2022-07-30 22:22:58 1659219778 77.5000 2022-07-30 22:21:58 1659219718 77.4000 2022-07-30 22:20:58 1659219658 77.3000 2022-07-30 22:19:59 1659219599 77.3000 2022-07-30 22:18:58 1659219538 77.2000 2022-07-30 22:17:58 1659219478 77.2000 2022-07-30 22:16:58 1659219418 77.0000 2022-07-30 22:15:58 1659219358 76.8000 2022-07-30 22:14:59 1659219299 76.7000 2022-07-30 22:13:58 1659219238 76.6000 2022-07-30 22:12:58 1659219178 76.5000 2022-07-30 22:11:58 1659219118 76.3000 2022-07-30 22:10:59 1659219059 76.2000 2022-07-30 22:09:58 1659218998 76.2000 2022-07-30 22:08:58 1659218938 76.2000 2022-07-30 22:07:58 1659218878 75.9000 2022-07-30 22:06:58 1659218818 76.0000 2022-07-30 22:05:59 1659218759 75.9000 2022-07-30 22:04:58 1659218698 76.0000 2022-07-30 22:03:58 1659218638 75.9000 2022-07-30 22:02:58 1659218578 75.5000 2022-07-30 22:01:58 1659218518 75.4000 2022-07-30 22:00:59 1659218459 75.5000 2022-07-30 21:59:58 1659218398 75.2000 2022-07-30 21:58:58 1659218338 75.0000 2022-07-30 21:57:58 1659218278 75.0000 2022-07-30 21:56:58 1659218218 75.1000 2022-07-30 21:55:59 1659218159 75.2000 2022-07-30 21:54:58 1659218098 75.2000 2022-07-30 21:53:58 1659218038 75.2000 2022-07-30 21:52:58 1659217978 75.3000 2022-07-30 21:51:59 1659217919 75.2000 2022-07-30 21:50:58 1659217858 75.1000 2022-07-30 21:49:58 1659217798 75.2000 2022-07-30 21:48:58 1659217738 74.9000 2022-07-30 21:47:58 1659217678 74.9000 2022-07-30 21:46:59 1659217619 74.6000 2022-07-30 21:45:58 1659217558 74.7000 2022-07-30 21:44:58 1659217498 74.4000 2022-07-30 21:43:58 1659217438 74.6000 2022-07-30 21:42:58 1659217378 74.5000 2022-07-30 21:41:59 1659217319 74.9000 2022-07-30 21:40:58 1659217258 74.5000 2022-07-30 21:39:58 1659217198 74.5000 2022-07-30 21:38:58 1659217138 74.1000 2022-07-30 21:37:59 1659217079 74.2000 2022-07-30 21:36:58 1659217018 74.0000 2022-07-30 21:35:58 1659216958 73.8000 2022-07-30 21:34:58 1659216898 73.9000 2022-07-30 21:33:58 1659216838 73.8000 2022-07-30 21:32:59 1659216779 73.9000 2022-07-30 21:31:58 1659216718 73.9000 2022-07-30 21:30:58 1659216658 74.2000 2022-07-30 21:29:58 1659216598 74.3000 2022-07-30 21:28:58 1659216538 74.4000 2022-07-30 21:27:59 1659216479 74.0000 2022-07-30 21:26:58 1659216418 74.1000 2022-07-30 21:25:58 1659216358 74.0000 2022-07-30 21:24:58 1659216298 74.8000 2022-07-30 21:23:58 1659216238 74.9000 2022-07-30 21:22:59 1659216179 74.5000 2022-07-30 21:21:58 1659216118 74.8000 2022-07-30 21:20:58 1659216058 74.7000 2022-07-30 21:19:58 1659215998 74.6000 2022-07-30 21:18:59 1659215939 74.3000 2022-07-30 21:17:58 1659215878 74.4000 2022-07-30 21:16:58 1659215818 74.2000 2022-07-30 21:15:58 1659215758 74.2000 2022-07-30 21:14:58 1659215698 74.0000 2022-07-30 21:13:59 1659215639 73.9000 2022-07-30 21:12:58 1659215578 73.2000 2022-07-30 21:11:58 1659215518 73.2000 2022-07-30 21:10:58 1659215458 73.2000 2022-07-30 21:09:58 1659215398 73.1000 2022-07-30 21:08:59 1659215339 72.7000 2022-07-30 21:07:58 1659215278 73.0000 2022-07-30 21:06:58 1659215218 72.9000 2022-07-30 21:05:58 1659215158 72.9000 2022-07-30 21:04:58 1659215098 72.9000 2022-07-30 21:03:59 1659215039 72.8000 2022-07-30 21:02:58 1659214978 72.6000 2022-07-30 21:01:58 1659214918 72.6000 2022-07-30 21:00:58 1659214858 72.7000 2022-07-30 20:59:59 1659214799 72.6000 2022-07-30 20:58:58 1659214738 72.7000 2022-07-30 20:57:58 1659214678 72.5000 2022-07-30 20:56:58 1659214618 72.5000 2022-07-30 20:55:58 1659214558 72.3000 2022-07-30 20:54:59 1659214499 72.4000 2022-07-30 20:53:58 1659214438 72.2000 2022-07-30 20:52:58 1659214378 71.8000 2022-07-30 20:51:58 1659214318 71.7000 2022-07-30 20:50:58 1659214258 71.9000 2022-07-30 20:49:59 1659214199 71.8000 2022-07-30 20:48:58 1659214138 71.5000 2022-07-30 20:47:58 1659214078 71.5000 2022-07-30 20:46:58 1659214018 70.9000 2022-07-30 20:45:59 1659213959 70.8000 2022-07-30 20:44:58 1659213898 70.8000 2022-07-30 20:43:58 1659213838 70.2000 2022-07-30 20:42:58 1659213778 70.2000 2022-07-30 20:41:58 1659213718 70.6000 2022-07-30 20:39:58 1659213598 70.3000 2022-07-30 20:39:58 1659213598 70.3000 2022-07-30 20:38:58 1659213538 70.0000 2022-07-30 20:37:58 1659213478 69.7000 2022-07-30 20:36:59 1659213419 70.0000 2022-07-30 20:35:58 1659213358 70.2000 2022-07-30 20:34:58 1659213298 70.3000 2022-07-30 20:33:58 1659213238 69.9000 2022-07-30 20:32:58 1659213178 69.9000 2022-07-30 20:31:59 1659213119 69.8000 2022-07-30 20:30:58 1659213058 69.4000 2022-07-30 20:29:58 1659212998 68.9000 2022-07-30 20:28:58 1659212938 69.2000 2022-07-30 20:27:58 1659212878 69.2000 2022-07-30 20:26:59 1659212819 68.6000 2022-07-30 20:25:58 1659212758 68.8000 2022-07-30 20:24:58 1659212698 69.2000 2022-07-30 20:23:58 1659212638 69.1000 2022-07-30 20:22:58 1659212578 68.7000 2022-07-30 20:21:59 1659212519 68.8000 2022-07-30 20:20:58 1659212458 68.2000 2022-07-30 20:19:58 1659212398 68.2000 2022-07-30 20:18:58 1659212338 68.4000 2022-07-30 20:17:59 1659212279 68.0000 2022-07-30 20:16:58 1659212218 68.3000 2022-07-30 20:15:58 1659212158 68.0000 2022-07-30 20:14:58 1659212098 67.9000 2022-07-30 20:13:58 1659212038 67.7000 2022-07-30 20:12:59 1659211979 67.2000 2022-07-30 20:11:58 1659211918 66.0000 2022-07-30 20:10:58 1659211858 66.5000 2022-07-30 20:09:58 1659211798 66.7000 2022-07-30 20:08:58 1659211738 67.2000 2022-07-30 20:07:59 1659211679 67.2000 2022-07-30 20:06:58 1659211618 67.0000 2022-07-30 20:05:58 1659211558 66.9000 2022-07-30 20:04:58 1659211498 66.7000 2022-07-30 20:03:59 1659211439 66.3000 2022-07-30 20:02:58 1659211378 65.9000 2022-07-30 20:01:58 1659211318 65.7000 2022-07-30 20:00:58 1659211258 64.7000 2022-07-30 19:59:58 1659211198 64.8000 2022-07-30 19:58:59 1659211139 64.8000 2022-07-30 19:57:58 1659211078 64.8000 2022-07-30 19:56:58 1659211018 64.4000 2022-07-30 19:55:58 1659210958 63.6000 2022-07-30 19:54:58 1659210898 63.7000 2022-07-30 19:53:59 1659210839 63.7000 2022-07-30 19:52:58 1659210778 63.7000 2022-07-30 19:51:58 1659210718 63.6000 2022-07-30 19:50:58 1659210658 63.5000 2022-07-30 19:49:58 1659210598 63.2000 2022-07-30 19:48:59 1659210539 62.7000 2022-07-30 19:47:58 1659210478 62.6000 2022-07-30 19:46:58 1659210418 61.8000 2022-07-30 19:45:58 1659210358 61.4000 2022-07-30 19:44:59 1659210299 61.2000 2022-07-30 19:43:58 1659210238 61.2000 2022-07-30 19:42:58 1659210178 61.0000 2022-07-30 19:41:58 1659210118 60.6000 2022-07-30 19:40:58 1659210058 60.6000 2022-07-30 19:39:59 1659209999 60.0000 2022-07-30 19:38:58 1659209938 59.2000 2022-07-30 19:37:58 1659209878 59.3000 2022-07-30 19:36:58 1659209818 59.8000 2022-07-30 19:35:58 1659209758 60.3000 2022-07-30 19:34:59 1659209699 59.9000 2022-07-30 19:33:58 1659209638 59.9000 2022-07-30 19:32:58 1659209578 60.2000 2022-07-30 19:31:58 1659209518 59.9000 2022-07-30 19:30:59 1659209459 60.0000 2022-07-30 19:29:58 1659209398 59.8000 2022-07-30 19:28:58 1659209338 59.4000 2022-07-30 19:27:58 1659209278 59.4000 2022-07-30 19:26:58 1659209218 59.1000 2022-07-30 19:25:59 1659209159 58.6000 2022-07-30 19:24:58 1659209098 58.6000 2022-07-30 19:23:58 1659209038 58.4000 2022-07-30 19:22:58 1659208978 58.3000 2022-07-30 19:21:58 1659208918 57.6000 2022-07-30 19:20:59 1659208859 57.5000 2022-07-30 19:19:58 1659208798 57.2000 2022-07-30 19:18:58 1659208738 56.8000 2022-07-30 19:17:58 1659208678 56.3000 2022-07-30 19:16:58 1659208618 56.0000 2022-07-30 19:15:59 1659208559 56.0000 2022-07-30 19:14:58 1659208498 54.9000 2022-07-30 19:13:58 1659208438 55.0000 2022-07-30 19:12:58 1659208378 54.1000 2022-07-30 19:11:59 1659208319 53.8000 2022-07-30 19:10:58 1659208258 53.1000 2022-07-30 19:09:58 1659208198 53.3000 2022-07-30 19:08:58 1659208138 53.2000 2022-07-30 19:07:58 1659208078 52.1000 2022-07-30 19:06:59 1659208019 51.6000 2022-07-30 19:05:58 1659207958 51.1000 2022-07-30 19:04:58 1659207898 50.8000 2022-07-30 19:03:58 1659207838 50.8000 2022-07-30 19:02:58 1659207778 50.7000 2022-07-30 19:01:59 1659207719 50.5000 2022-07-30 19:00:58 1659207658 50.4000 2022-07-30 18:59:58 1659207598 50.3000 2022-07-30 18:58:58 1659207538 50.1000 2022-07-30 18:57:58 1659207478 49.3000 2022-07-30 18:56:59 1659207419 48.6000 2022-07-30 18:55:58 1659207358 48.2000 2022-07-30 18:54:58 1659207298 47.3000 2022-07-30 18:53:58 1659207238 47.0000 2022-07-30 18:52:59 1659207179 46.8000 2022-07-30 18:51:58 1659207118 46.5000 2022-07-30 18:50:58 1659207058 46.1000 2022-07-30 18:49:58 1659206998 45.9000 2022-07-30 18:48:58 1659206938 45.9000 2022-07-30 18:47:59 1659206879 45.4000 2022-07-30 18:46:58 1659206818 45.2000 2022-07-30 18:45:58 1659206758 45.0000 2022-07-30 18:44:58 1659206698 44.8000 2022-07-30 18:43:58 1659206638 44.6000 2022-07-30 18:42:59 1659206579 44.5000 2022-07-30 18:41:58 1659206518 44.4000 2022-07-30 18:40:58 1659206458 44.1000 2022-07-30 18:39:58 1659206398 43.9000 2022-07-30 18:38:59 1659206339 43.5000 2022-07-30 18:37:58 1659206278 43.1000 2022-07-30 18:36:58 1659206218 42.6000 2022-07-30 18:35:58 1659206158 42.1000 2022-07-30 18:34:58 1659206098 42.0000 2022-07-30 18:33:59 1659206039 41.9000 2022-07-30 18:32:58 1659205978 41.8000 2022-07-30 18:31:58 1659205918 41.8000 2022-07-30 18:30:58 1659205858 41.5000 2022-07-30 18:29:58 1659205798 41.2000 2022-07-30 18:28:59 1659205739 40.7000 2022-07-30 18:27:58 1659205678 40.5000 2022-07-30 18:26:58 1659205618 40.0000 2022-07-30 18:25:58 1659205558 39.9000 2022-07-30 18:24:58 1659205498 39.6000 2022-07-30 18:23:59 1659205439 39.5000 2022-07-30 18:22:58 1659205378 39.3000 2022-07-30 18:21:58 1659205318 39.3000 2022-07-30 18:20:58 1659205258 39.1000 2022-07-30 18:19:59 1659205199 39.1000 2022-07-30 18:18:58 1659205138 38.9000 2022-07-30 18:17:58 1659205078 38.7000 2022-07-30 18:16:58 1659205018 38.5000 2022-07-30 18:15:58 1659204958 38.4000 2022-07-30 18:14:59 1659204899 38.0000 2022-07-30 18:13:58 1659204838 38.3000 2022-07-30 18:12:58 1659204778 38.0000 2022-07-30 18:11:58 1659204718 38.0000 2022-07-30 18:10:58 1659204658 37.6000 2022-07-30 18:09:59 1659204599 37.8000 2022-07-30 18:08:58 1659204538 37.5000 2022-07-30 18:07:58 1659204478 37.5000 2022-07-30 18:06:58 1659204418 37.6000 2022-07-30 18:05:59 1659204359 37.8000 2022-07-30 18:04:58 1659204298 37.5000 2022-07-30 18:03:58 1659204238 37.4000 2022-07-30 18:02:58 1659204178 37.1000 2022-07-30 18:01:58 1659204118 37.6000 2022-07-30 18:00:59 1659204059 37.3000 2022-07-30 17:59:58 1659203998 37.8000 2022-07-30 17:58:58 1659203938 37.9000 2022-07-30 17:57:58 1659203878 37.6000 2022-07-30 17:56:58 1659203818 37.1000 2022-07-30 17:55:59 1659203759 36.3000 2022-07-30 17:54:58 1659203698 36.2000 2022-07-30 17:53:58 1659203638 36.3000 2022-07-30 17:52:58 1659203578 36.0000 2022-07-30 17:51:58 1659203518 36.2000 2022-07-30 17:50:59 1659203459 35.4000 2022-07-30 17:49:58 1659203398 35.1000 2022-07-30 17:48:58 1659203338 35.1000 2022-07-30 17:47:58 1659203278 35.4000 2022-07-30 17:46:59 1659203219 35.6000 2022-07-30 17:45:58 1659203158 35.7000 2022-07-30 17:44:58 1659203098 35.6000 2022-07-30 17:43:58 1659203038 36.0000 2022-07-30 17:42:58 1659202978 36.0000 2022-07-30 17:41:59 1659202919 35.7000 2022-07-30 17:40:58 1659202858 35.4000 2022-07-30 17:39:58 1659202798 35.6000 2022-07-30 17:38:58 1659202738 36.0000 2022-07-30 17:37:58 1659202678 36.4000 2022-07-30 17:36:59 1659202619 36.3000 2022-07-30 17:35:58 1659202558 36.2000 2022-07-30 17:34:58 1659202498 36.2000 2022-07-30 17:33:58 1659202438 36.9000 2022-07-30 17:32:58 1659202378 37.0000 2022-07-30 17:31:59 1659202319 38.6000 2022-07-30 17:30:58 1659202258 39.1000 2022-07-30 17:29:58 1659202198 40.4000 2022-07-30 17:28:58 1659202138 40.0000 2022-07-30 17:27:59 1659202079 39.8000 2022-07-30 17:26:58 1659202018 40.4000 2022-07-30 17:25:58 1659201958 40.8000 2022-07-30 17:24:58 1659201898 41.2000 2022-07-30 17:23:58 1659201838 41.2000 2022-07-30 17:22:59 1659201779 41.4000 2022-07-30 17:21:58 1659201718 41.3000 2022-07-30 17:20:58 1659201658 41.4000 2022-07-30 17:19:58 1659201598 41.5000 2022-07-30 17:18:58 1659201538 41.3000 2022-07-30 17:17:59 1659201479 41.4000 2022-07-30 17:16:58 1659201418 41.3000 2022-07-30 17:15:58 1659201358 41.2000 2022-07-30 17:14:58 1659201298 41.6000 2022-07-30 17:13:59 1659201239 41.3000 2022-07-30 17:12:58 1659201178 41.3000 2022-07-30 17:11:58 1659201118 41.4000 2022-07-30 17:10:58 1659201058 41.3000 2022-07-30 17:09:58 1659200998 41.3000 2022-07-30 17:08:59 1659200939 41.3000 2022-07-30 17:07:58 1659200878 41.1000 2022-07-30 17:06:58 1659200818 41.2000 2022-07-30 17:05:58 1659200758 41.8000 2022-07-30 17:04:58 1659200698 42.2000 2022-07-30 17:03:59 1659200639 42.0000 2022-07-30 17:02:58 1659200578 42.0000 2022-07-30 17:01:58 1659200518 42.8000 2022-07-30 17:00:58 1659200458 42.9000 2022-07-30 16:59:58 1659200398 42.8000 2022-07-30 16:58:59 1659200339 42.7000 2022-07-30 16:57:58 1659200278 42.9000 2022-07-30 16:56:58 1659200218 43.9000 2022-07-30 16:55:58 1659200158 44.1000 2022-07-30 16:54:59 1659200099 44.0000 2022-07-30 16:53:58 1659200038 44.0000 2022-07-30 16:52:58 1659199978 44.3000 2022-07-30 16:51:58 1659199918 44.0000 2022-07-30 16:50:58 1659199858 44.1000 2022-07-30 16:49:59 1659199799 44.0000 2022-07-30 16:48:58 1659199738 44.8000 2022-07-30 16:47:58 1659199678 44.2000 2022-07-30 16:46:58 1659199618 44.4000 2022-07-30 16:45:58 1659199558 44.5000 2022-07-30 16:44:59 1659199499 44.9000 2022-07-30 16:43:58 1659199438 44.9000 2022-07-30 16:42:58 1659199378 45.2000 2022-07-30 16:41:58 1659199318 45.4000 2022-07-30 16:40:58 1659199258 45.0000 2022-07-30 16:39:59 1659199199 45.0000 2022-07-30 16:38:58 1659199138 45.1000 2022-07-30 16:37:58 1659199078 45.5000 2022-07-30 16:36:58 1659199018 44.8000 2022-07-30 16:35:59 1659198959 45.1000 2022-07-30 16:34:58 1659198898 45.3000 2022-07-30 16:33:58 1659198838 45.9000 2022-07-30 16:32:58 1659198778 45.8000 2022-07-30 16:31:58 1659198718 46.1000 2022-07-30 16:30:59 1659198659 46.0000 2022-07-30 16:29:58 1659198598 45.9000 2022-07-30 16:28:58 1659198538 46.0000 2022-07-30 16:27:58 1659198478 46.1000 2022-07-30 16:26:59 1659198419 45.6000 2022-07-30 16:25:58 1659198358 44.2000 2022-07-30 16:24:58 1659198298 44.5000 2022-07-30 16:23:58 1659198238 43.9000 2022-07-30 16:22:58 1659198178 44.3000 2022-07-30 16:21:59 1659198119 44.0000 2022-07-30 16:20:58 1659198058 43.8000 2022-07-30 16:19:58 1659197998 43.1000 2022-07-30 16:18:58 1659197938 42.2000 2022-07-30 16:17:58 1659197878 39.5000 2022-07-30 16:16:59 1659197819 38.8000 2022-07-30 16:15:58 1659197758 39.2000 2022-07-30 16:14:58 1659197698 39.2000 2022-07-30 16:13:58 1659197638 38.9000 2022-07-30 16:12:58 1659197578 39.4000 2022-07-30 16:11:59 1659197519 39.3000 2022-07-30 16:10:58 1659197458 39.4000 2022-07-30 16:09:58 1659197398 39.5000 2022-07-30 16:08:58 1659197338 39.2000 2022-07-30 16:07:59 1659197279 38.5000 2022-07-30 16:06:58 1659197218 38.5000 2022-07-30 16:05:58 1659197158 38.8000 2022-07-30 16:04:58 1659197098 38.7000 2022-07-30 16:03:58 1659197038 38.6000 2022-07-30 16:02:59 1659196979 38.2000 2022-07-30 16:01:58 1659196918 38.3000 2022-07-30 16:00:58 1659196858 38.5000 2022-07-30 15:59:58 1659196798 38.6000 2022-07-30 15:58:58 1659196738 38.7000 2022-07-30 15:57:59 1659196679 38.2000 2022-07-30 15:56:58 1659196618 38.0000 2022-07-30 15:55:58 1659196558 37.6000 2022-07-30 15:54:58 1659196498 37.3000 2022-07-30 15:53:59 1659196439 37.6000 2022-07-30 15:52:58 1659196378 37.4000 2022-07-30 15:51:58 1659196318 39.4000 2022-07-30 15:50:58 1659196258 39.1000 2022-07-30 15:49:58 1659196198 39.1000 2022-07-30 15:48:59 1659196139 39.1000 2022-07-30 15:47:58 1659196078 39.1000 2022-07-30 15:46:58 1659196018 38.0000 2022-07-30 15:45:58 1659195958 38.6000 2022-07-30 15:44:58 1659195898 38.6000 2022-07-30 15:43:59 1659195839 38.8000 2022-07-30 15:42:58 1659195778 39.0000 2022-07-30 15:41:58 1659195718 38.9000 2022-07-30 15:40:58 1659195658 38.5000 2022-07-30 15:39:58 1659195598 39.5000 2022-07-30 15:38:59 1659195539 39.7000 2022-07-30 15:37:58 1659195478 39.6000 2022-07-30 15:36:58 1659195418 40.2000 2022-07-30 15:35:58 1659195358 40.0000 2022-07-30 15:34:59 1659195299 40.1000 2022-07-30 15:33:58 1659195238 40.0000 2022-07-30 15:32:58 1659195178 40.4000 2022-07-30 15:31:58 1659195118 40.9000 2022-07-30 15:30:58 1659195058 40.6000 2022-07-30 15:29:59 1659194999 40.7000 2022-07-30 15:28:58 1659194938 41.1000 2022-07-30 15:27:58 1659194878 41.6000 2022-07-30 15:26:58 1659194818 42.0000 2022-07-30 15:25:58 1659194758 41.6000 2022-07-30 15:24:59 1659194699 41.5000 2022-07-30 15:23:58 1659194638 41.4000 2022-07-30 15:22:58 1659194578 41.2000 2022-07-30 15:21:58 1659194518 41.3000 2022-07-30 15:20:59 1659194459 41.1000 2022-07-30 15:19:58 1659194398 41.2000 2022-07-30 15:18:58 1659194338 41.1000 2022-07-30 15:17:58 1659194278 41.3000 2022-07-30 15:16:58 1659194218 41.2000 2022-07-30 15:15:59 1659194159 41.3000 2022-07-30 15:14:58 1659194098 41.0000 2022-07-30 15:13:58 1659194038 40.7000 2022-07-30 15:12:58 1659193978 40.7000 2022-07-30 15:11:58 1659193918 40.5000 2022-07-30 15:10:59 1659193859 41.0000 2022-07-30 15:09:58 1659193798 40.5000 2022-07-30 15:08:58 1659193738 41.0000 2022-07-30 15:07:58 1659193678 42.8000 2022-07-30 15:06:59 1659193619 42.8000 2022-07-30 15:05:58 1659193558 43.2000 2022-07-30 15:04:58 1659193498 43.1000 2022-07-30 15:03:58 1659193438 43.1000 2022-07-30 15:02:58 1659193378 43.2000 2022-07-30 15:01:59 1659193319 43.5000 2022-07-30 15:00:58 1659193258 43.5000 2022-07-30 14:59:58 1659193198 42.9000 2022-07-30 14:58:58 1659193138 42.9000 2022-07-30 14:57:58 1659193078 43.4000 2022-07-30 14:56:59 1659193019 43.4000 2022-07-30 14:55:58 1659192958 43.4000 2022-07-30 14:54:58 1659192898 42.9000 2022-07-30 14:53:58 1659192838 43.2000 2022-07-30 14:52:59 1659192779 42.9000 2022-07-30 14:51:58 1659192718 42.7000 2022-07-30 14:50:58 1659192658 42.4000 2022-07-30 14:49:58 1659192598 42.1000 2022-07-30 14:48:58 1659192538 42.2000 2022-07-30 14:47:59 1659192479 42.3000 2022-07-30 14:46:58 1659192418 42.3000 2022-07-30 14:45:58 1659192358 42.1000 2022-07-30 14:44:58 1659192298 41.4000 2022-07-30 14:43:58 1659192238 42.2000 2022-07-30 14:42:59 1659192179 42.4000 2022-07-30 14:41:58 1659192118 42.4000 2022-07-30 14:40:58 1659192058 42.3000 2022-07-30 14:39:58 1659191998 41.7000 2022-07-30 14:38:58 1659191938 40.8000 2022-07-30 14:37:59 1659191879 42.3000 2022-07-30 14:36:58 1659191818 41.9000 2022-07-30 14:35:58 1659191758 41.4000 2022-07-30 14:34:58 1659191698 40.7000 2022-07-30 14:33:58 1659191638 41.2000 2022-07-30 14:32:59 1659191579 42.6000 2022-07-30 14:31:58 1659191518 42.7000 2022-07-30 14:30:58 1659191458 42.7000 2022-07-30 14:29:58 1659191398 41.5000 2022-07-30 14:28:59 1659191339 42.7000 2022-07-30 14:27:58 1659191278 41.9000 2022-07-30 14:26:58 1659191218 41.9000 2022-07-30 14:25:58 1659191158 42.3000 2022-07-30 14:24:58 1659191098 42.2000 2022-07-30 14:23:59 1659191039 42.1000 2022-07-30 14:22:58 1659190978 42.3000 2022-07-30 14:21:58 1659190918 41.9000 2022-07-30 14:20:58 1659190858 41.5000 2022-07-30 14:19:58 1659190798 42.2000 2022-07-30 14:18:59 1659190739 42.7000 2022-07-30 14:17:58 1659190678 42.3000 2022-07-30 14:16:58 1659190618 42.3000 2022-07-30 14:15:58 1659190558 42.7000 2022-07-30 14:14:58 1659190498 42.7000 2022-07-30 14:13:59 1659190439 42.3000 2022-07-30 14:12:58 1659190378 42.9000 2022-07-30 14:11:58 1659190318 43.3000 2022-07-30 14:10:58 1659190258 42.8000 2022-07-30 14:09:59 1659190199 42.8000 2022-07-30 14:08:58 1659190138 42.8000 2022-07-30 14:07:58 1659190078 43.2000 2022-07-30 14:06:58 1659190018 43.0000 2022-07-30 14:05:58 1659189958 42.6000 2022-07-30 14:04:59 1659189899 42.8000 2022-07-30 14:03:58 1659189838 43.1000 2022-07-30 14:02:58 1659189778 42.9000 2022-07-30 14:01:58 1659189718 43.1000 2022-07-30 14:00:58 1659189658 42.8000 2022-07-30 13:59:59 1659189599 43.1000 2022-07-30 13:58:58 1659189538 42.7000 2022-07-30 13:57:58 1659189478 43.1000 2022-07-30 13:56:58 1659189418 43.1000 2022-07-30 13:55:59 1659189359 42.8000 2022-07-30 13:54:58 1659189298 42.9000 2022-07-30 13:53:58 1659189238 42.5000 2022-07-30 13:52:58 1659189178 42.2000 2022-07-30 13:51:58 1659189118 41.8000 2022-07-30 13:50:59 1659189059 42.1000 2022-07-30 13:49:58 1659188998 41.7000 2022-07-30 13:48:58 1659188938 40.8000 2022-07-30 13:47:58 1659188878 40.8000 2022-07-30 13:46:58 1659188818 40.6000 2022-07-30 13:45:59 1659188759 41.3000 2022-07-30 13:44:58 1659188698 41.3000 2022-07-30 13:43:58 1659188638 41.4000 2022-07-30 13:42:58 1659188578 40.1000 2022-07-30 13:41:58 1659188518 40.5000 2022-07-30 13:40:59 1659188459 40.8000 2022-07-30 13:39:58 1659188398 40.7000 2022-07-30 13:38:58 1659188338 41.6000 2022-07-30 13:37:58 1659188278 41.7000 2022-07-30 13:36:59 1659188219 42.2000 2022-07-30 13:35:58 1659188158 42.2000 2022-07-30 13:34:58 1659188098 42.2000 2022-07-30 13:33:58 1659188038 42.1000 2022-07-30 13:32:58 1659187978 42.2000 2022-07-30 13:31:59 1659187919 43.9000 2022-07-30 13:30:58 1659187858 42.9000 2022-07-30 13:29:58 1659187798 43.3000 2022-07-30 13:28:58 1659187738 42.8000 2022-07-30 13:27:59 1659187679 42.2000 2022-07-30 13:26:58 1659187618 42.4000 2022-07-30 13:25:58 1659187558 43.5000 2022-07-30 13:24:58 1659187498 43.1000 2022-07-30 13:23:58 1659187438 43.4000 2022-07-30 13:22:59 1659187379 43.4000 2022-07-30 13:21:58 1659187318 43.4000 2022-07-30 13:20:58 1659187258 43.3000 2022-07-30 13:19:58 1659187198 43.2000 2022-07-30 13:18:58 1659187138 43.5000 2022-07-30 13:17:59 1659187079 44.4000 2022-07-30 13:16:58 1659187018 43.8000 2022-07-30 13:15:58 1659186958 43.6000 2022-07-30 13:14:58 1659186898 43.1000 2022-07-30 13:13:58 1659186838 43.7000 2022-07-30 13:12:59 1659186779 44.3000 2022-07-30 13:11:58 1659186718 44.0000 2022-07-30 13:10:58 1659186658 44.1000 2022-07-30 13:09:58 1659186598 44.0000 2022-07-30 13:08:59 1659186539 44.1000 2022-07-30 13:07:58 1659186478 43.8000 2022-07-30 13:06:58 1659186418 43.7000 2022-07-30 13:05:58 1659186358 42.2000 2022-07-30 13:04:58 1659186298 41.9000 2022-07-30 13:03:59 1659186239 41.5000 2022-07-30 13:02:58 1659186178 42.7000 2022-07-30 13:01:58 1659186118 43.2000 2022-07-30 13:00:58 1659186058 43.8000 2022-07-30 12:59:58 1659185998 42.7000 2022-07-30 12:58:59 1659185939 42.6000 2022-07-30 12:57:58 1659185878 41.9000 2022-07-30 12:56:58 1659185818 42.3000 2022-07-30 12:55:58 1659185758 43.5000 2022-07-30 12:54:59 1659185699 44.0000 2022-07-30 12:53:58 1659185638 44.0000 2022-07-30 12:52:58 1659185578 43.7000 2022-07-30 12:51:58 1659185518 43.6000 2022-07-30 12:50:58 1659185458 43.4000 2022-07-30 12:49:59 1659185399 43.4000 2022-07-30 12:48:58 1659185338 44.0000 2022-07-30 12:47:58 1659185278 43.9000 2022-07-30 12:46:58 1659185218 44.3000 2022-07-30 12:45:58 1659185158 43.8000 2022-07-30 12:44:59 1659185099 44.0000 2022-07-30 12:43:58 1659185038 43.8000 2022-07-30 12:42:58 1659184978 44.0000 2022-07-30 12:41:58 1659184918 44.4000 2022-07-30 12:40:58 1659184858 44.8000 2022-07-30 12:39:59 1659184799 45.2000 2022-07-30 12:38:58 1659184738 45.7000 2022-07-30 12:37:58 1659184678 45.4000 2022-07-30 12:36:58 1659184618 45.3000 2022-07-30 12:35:59 1659184559 45.1000 2022-07-30 12:34:58 1659184498 45.0000 2022-07-30 12:33:58 1659184438 44.2000 2022-07-30 12:32:58 1659184378 44.6000 2022-07-30 12:31:58 1659184318 44.9000 2022-07-30 12:30:59 1659184259 45.3000 2022-07-30 12:29:58 1659184198 44.5000 2022-07-30 12:28:58 1659184138 44.0000 2022-07-30 12:27:58 1659184078 43.8000 2022-07-30 12:26:58 1659184018 44.6000 2022-07-30 12:25:59 1659183959 43.9000 2022-07-30 12:24:58 1659183898 43.9000 2022-07-30 12:23:58 1659183838 45.1000 2022-07-30 12:22:58 1659183778 43.9000 2022-07-30 12:21:58 1659183718 44.1000 2022-07-30 12:20:59 1659183659 43.3000 2022-07-30 12:19:58 1659183598 42.0000 2022-07-30 12:18:58 1659183538 42.8000 2022-07-30 12:17:58 1659183478 43.1000 2022-07-30 12:16:59 1659183419 43.1000 2022-07-30 12:15:58 1659183358 43.7000 2022-07-30 12:14:58 1659183298 44.3000 2022-07-30 12:13:58 1659183238 44.4000 2022-07-30 12:12:58 1659183178 44.0000 2022-07-30 12:11:59 1659183119 44.9000 2022-07-30 12:10:58 1659183058 45.1000 2022-07-30 12:09:58 1659182998 45.7000 2022-07-30 12:07:58 1659182878 46.5000 2022-07-30 12:07:58 1659182878 46.5000 2022-07-30 12:06:58 1659182818 46.4000 2022-07-30 12:05:59 1659182759 47.4000 2022-07-30 12:04:58 1659182698 47.8000 2022-07-30 12:03:58 1659182638 47.8000 2022-07-30 12:02:58 1659182578 48.1000 2022-07-30 12:01:58 1659182518 47.1000 2022-07-30 12:00:59 1659182459 47.4000 2022-07-30 11:59:58 1659182398 47.3000 2022-07-30 11:58:58 1659182338 47.8000 2022-07-30 11:57:58 1659182278 48.5000 2022-07-30 11:56:59 1659182219 48.5000 2022-07-30 11:55:58 1659182158 47.9000 2022-07-30 11:54:58 1659182098 47.8000 2022-07-30 11:53:58 1659182038 47.0000 2022-07-30 11:52:58 1659181978 46.6000 2022-07-30 11:51:59 1659181919 47.1000 2022-07-30 11:50:58 1659181858 47.3000 2022-07-30 11:49:58 1659181798 47.4000 2022-07-30 11:48:58 1659181738 47.9000 2022-07-30 11:47:58 1659181678 47.7000 2022-07-30 11:46:59 1659181619 48.0000 2022-07-30 11:45:58 1659181558 47.6000 2022-07-30 11:44:58 1659181498 48.3000 2022-07-30 11:43:58 1659181438 49.0000 2022-07-30 11:42:58 1659181378 49.2000 2022-07-30 11:41:59 1659181319 50.2000 2022-07-30 11:40:58 1659181258 50.0000 2022-07-30 11:39:58 1659181198 49.8000 2022-07-30 11:38:58 1659181138 50.1000 2022-07-30 11:37:58 1659181078 50.4000 2022-07-30 11:36:59 1659181019 52.2000 2022-07-30 11:35:58 1659180958 53.1000 2022-07-30 11:34:58 1659180898 53.7000 2022-07-30 11:33:58 1659180838 54.0000 2022-07-30 11:32:59 1659180779 53.8000 2022-07-30 11:31:58 1659180718 53.0000 2022-07-30 11:30:58 1659180658 52.8000 2022-07-30 11:29:58 1659180598 52.8000 2022-07-30 11:28:58 1659180538 51.9000 2022-07-30 11:27:59 1659180479 51.1000 2022-07-30 11:26:58 1659180418 51.5000 2022-07-30 11:25:58 1659180358 52.3000 2022-07-30 11:24:58 1659180298 52.5000 2022-07-30 11:23:58 1659180238 53.7000 2022-07-30 11:22:59 1659180179 53.0000 2022-07-30 11:21:58 1659180118 53.7000 2022-07-30 11:20:58 1659180058 53.8000 2022-07-30 11:19:58 1659179998 54.2000 2022-07-30 11:18:58 1659179938 53.8000 2022-07-30 11:17:59 1659179879 53.6000 2022-07-30 11:16:58 1659179818 52.9000 2022-07-30 11:15:58 1659179758 54.0000 2022-07-30 11:14:58 1659179698 53.2000 2022-07-30 11:13:58 1659179638 53.9000 2022-07-30 11:12:59 1659179579 53.9000 2022-07-30 11:11:58 1659179518 53.3000 2022-07-30 11:10:58 1659179458 53.6000 2022-07-30 11:09:58 1659179398 53.7000 2022-07-30 11:08:59 1659179339 55.0000 2022-07-30 11:07:58 1659179278 55.5000 2022-07-30 11:06:58 1659179218 56.0000 2022-07-30 11:05:58 1659179158 55.9000 2022-07-30 11:04:58 1659179098 56.3000 2022-07-30 11:03:59 1659179039 56.0000 2022-07-30 11:02:58 1659178978 55.6000 2022-07-30 11:01:58 1659178918 55.6000 2022-07-30 11:00:58 1659178858 56.0000 2022-07-30 10:59:58 1659178798 57.5000 2022-07-30 10:58:59 1659178739 57.9000 2022-07-30 10:57:58 1659178678 57.8000 2022-07-30 10:56:58 1659178618 57.2000 2022-07-30 10:55:58 1659178558 57.7000 2022-07-30 10:54:59 1659178499 57.6000 2022-07-30 10:53:58 1659178438 57.5000 2022-07-30 10:52:58 1659178378 56.7000 2022-07-30 10:51:58 1659178318 57.4000 2022-07-30 10:50:58 1659178258 57.5000 2022-07-30 10:49:59 1659178199 57.9000 2022-07-30 10:48:58 1659178138 57.6000 2022-07-30 10:47:58 1659178078 57.5000 2022-07-30 10:46:58 1659178018 57.4000 2022-07-30 10:45:58 1659177958 57.2000 2022-07-30 10:44:59 1659177899 57.1000 2022-07-30 10:43:58 1659177838 57.2000 2022-07-30 10:42:58 1659177778 58.3000 2022-07-30 10:41:58 1659177718 58.3000 2022-07-30 10:40:59 1659177659 58.5000 2022-07-30 10:39:58 1659177598 58.4000 2022-07-30 10:38:58 1659177538 57.8000 2022-07-30 10:37:58 1659177478 57.2000 2022-07-30 10:36:58 1659177418 57.8000 2022-07-30 10:35:59 1659177359 58.3000 2022-07-30 10:34:58 1659177298 58.1000 2022-07-30 10:33:58 1659177238 59.0000 2022-07-30 10:32:58 1659177178 58.5000 2022-07-30 10:31:58 1659177118 60.5000 2022-07-30 10:30:59 1659177059 60.1000 2022-07-30 10:29:58 1659176998 60.5000 2022-07-30 10:28:58 1659176938 60.6000 2022-07-30 10:27:58 1659176878 60.8000 2022-07-30 10:26:58 1659176818 61.1000 2022-07-30 10:25:59 1659176759 59.7000 2022-07-30 10:24:58 1659176698 60.3000 2022-07-30 10:23:58 1659176638 59.8000 2022-07-30 10:22:58 1659176578 60.5000 2022-07-30 10:21:58 1659176518 60.7000 2022-07-30 10:20:59 1659176459 61.3000 2022-07-30 10:19:58 1659176398 62.0000 2022-07-30 10:18:58 1659176338 61.7000 2022-07-30 10:17:58 1659176278 62.0000 2022-07-30 10:16:59 1659176219 61.6000 2022-07-30 10:15:58 1659176158 61.4000 2022-07-30 10:14:58 1659176098 61.7000 2022-07-30 10:13:58 1659176038 61.2000 2022-07-30 10:12:58 1659175978 62.2000 2022-07-30 10:11:59 1659175919 63.5000 2022-07-30 10:10:58 1659175858 61.8000 2022-07-30 10:09:58 1659175798 61.8000 2022-07-30 10:08:58 1659175738 61.6000 2022-07-30 10:07:58 1659175678 62.6000 2022-07-30 10:06:59 1659175619 63.8000 2022-07-30 10:05:58 1659175558 64.1000 2022-07-30 10:04:58 1659175498 63.6000 2022-07-30 10:03:58 1659175438 64.5000 2022-07-30 10:02:59 1659175379 64.0000 2022-07-30 10:01:58 1659175318 63.7000 2022-07-30 10:00:58 1659175258 64.2000 2022-07-30 09:59:58 1659175198 63.6000 2022-07-30 09:58:58 1659175138 63.7000 2022-07-30 09:57:59 1659175079 64.1000 2022-07-30 09:56:58 1659175018 64.4000 2022-07-30 09:55:58 1659174958 64.5000 2022-07-30 09:54:58 1659174898 63.9000 2022-07-30 09:53:58 1659174838 64.2000 2022-07-30 09:52:59 1659174779 63.5000 2022-07-30 09:51:58 1659174718 64.8000 2022-07-30 09:50:58 1659174658 64.5000 2022-07-30 09:49:58 1659174598 63.8000 2022-07-30 09:48:58 1659174538 63.1000 2022-07-30 09:47:59 1659174479 62.1000 2022-07-30 09:46:58 1659174418 63.7000 2022-07-30 09:45:58 1659174358 63.4000 2022-07-30 09:44:58 1659174298 62.6000 2022-07-30 09:43:59 1659174239 63.2000 2022-07-30 09:42:58 1659174178 62.3000 2022-07-30 09:41:58 1659174118 62.7000 2022-07-30 09:40:58 1659174058 63.6000 2022-07-30 09:39:58 1659173998 63.6000 2022-07-30 09:38:59 1659173939 64.1000 2022-07-30 09:37:58 1659173878 65.2000 2022-07-30 09:36:58 1659173818 65.4000 2022-07-30 09:35:58 1659173758 65.2000 2022-07-30 09:34:58 1659173698 65.3000 2022-07-30 09:33:59 1659173639 65.6000 2022-07-30 09:32:58 1659173578 66.3000 2022-07-30 09:31:58 1659173518 65.4000 2022-07-30 09:30:58 1659173458 64.6000 2022-07-30 09:29:59 1659173399 64.9000 2022-07-30 09:28:58 1659173338 64.9000 2022-07-30 09:27:58 1659173278 64.9000 2022-07-30 09:26:58 1659173218 65.2000 2022-07-30 09:25:58 1659173158 65.2000 2022-07-30 09:24:59 1659173099 63.7000 2022-07-30 09:23:58 1659173038 63.8000 2022-07-30 09:22:58 1659172978 65.0000 2022-07-30 09:21:58 1659172918 65.3000 2022-07-30 09:20:58 1659172858 64.8000 2022-07-30 09:19:59 1659172799 65.5000 2022-07-30 09:18:58 1659172738 65.2000 2022-07-30 09:17:58 1659172678 64.9000 2022-07-30 09:16:58 1659172618 66.4000 2022-07-30 09:15:58 1659172558 64.7000 2022-07-30 09:14:59 1659172499 65.4000 2022-07-30 09:13:58 1659172438 65.7000 2022-07-30 09:12:58 1659172378 66.3000 2022-07-30 09:11:58 1659172318 66.0000 2022-07-30 09:10:59 1659172259 65.7000 2022-07-30 09:09:58 1659172198 66.2000 2022-07-30 09:08:58 1659172138 66.5000 2022-07-30 09:07:58 1659172078 67.4000 2022-07-30 09:06:58 1659172018 66.7000 2022-07-30 09:05:59 1659171959 66.1000 2022-07-30 09:04:58 1659171898 66.9000 2022-07-30 09:03:58 1659171838 66.9000 2022-07-30 09:02:58 1659171778 66.5000 2022-07-30 09:01:58 1659171718 66.0000 2022-07-30 09:00:59 1659171659 66.7000 2022-07-30 08:59:58 1659171598 66.5000 2022-07-30 08:58:58 1659171538 66.7000 2022-07-30 08:57:58 1659171478 66.2000 2022-07-30 08:56:59 1659171419 65.9000 2022-07-30 08:55:58 1659171358 66.2000 2022-07-30 08:54:58 1659171298 65.2000 2022-07-30 08:53:58 1659171238 65.8000 2022-07-30 08:52:58 1659171178 64.4000 2022-07-30 08:51:59 1659171119 64.1000 2022-07-30 08:50:58 1659171058 64.1000 2022-07-30 08:49:58 1659170998 65.4000 2022-07-30 08:48:58 1659170938 66.7000 2022-07-30 08:47:58 1659170878 67.6000 2022-07-30 08:46:59 1659170819 66.9000 2022-07-30 08:45:58 1659170758 68.4000 2022-07-30 08:44:58 1659170698 67.5000 2022-07-30 08:43:58 1659170638 67.0000 2022-07-30 08:42:58 1659170578 67.0000 2022-07-30 08:41:59 1659170519 67.6000 2022-07-30 08:40:58 1659170458 67.2000 2022-07-30 08:39:58 1659170398 67.8000 2022-07-30 08:38:58 1659170338 68.6000 2022-07-30 08:37:59 1659170279 69.1000 2022-07-30 08:36:58 1659170218 67.9000 2022-07-30 08:35:58 1659170158 67.8000 2022-07-30 08:34:58 1659170098 68.4000 2022-07-30 08:33:58 1659170038 68.6000 2022-07-30 08:32:59 1659169979 68.8000 2022-07-30 08:31:58 1659169918 69.4000 2022-07-30 08:30:58 1659169858 69.2000 2022-07-30 08:29:58 1659169798 69.5000 2022-07-30 08:28:58 1659169738 69.8000 2022-07-30 08:27:59 1659169679 70.3000 2022-07-30 08:26:58 1659169618 69.7000 2022-07-30 08:25:58 1659169558 70.0000 2022-07-30 08:24:58 1659169498 70.3000 2022-07-30 08:23:58 1659169438 70.8000 2022-07-30 08:22:59 1659169379 71.4000 2022-07-30 08:21:58 1659169318 71.3000 2022-07-30 08:20:58 1659169258 71.0000 2022-07-30 08:19:58 1659169198 70.8000 2022-07-30 08:18:59 1659169139 71.7000 2022-07-30 08:17:58 1659169078 71.7000 2022-07-30 08:16:58 1659169018 70.9000 2022-07-30 08:15:58 1659168958 71.4000 2022-07-30 08:14:58 1659168898 72.5000 2022-07-30 08:13:59 1659168839 72.4000 2022-07-30 08:12:58 1659168778 73.1000 2022-07-30 08:11:58 1659168718 72.0000 2022-07-30 08:10:58 1659168658 71.8000 2022-07-30 08:09:59 1659168599 72.4000 2022-07-30 08:08:58 1659168538 74.6000 2022-07-30 08:07:58 1659168478 75.2000 2022-07-30 08:06:58 1659168418 75.3000 2022-07-30 08:05:58 1659168358 76.0000 2022-07-30 08:04:59 1659168299 76.7000 2022-07-30 08:03:58 1659168238 76.5000 2022-07-30 08:02:58 1659168178 76.5000 2022-07-30 08:01:58 1659168118 76.5000 2022-07-30 08:00:58 1659168058 75.3000 2022-07-30 07:59:59 1659167999 76.9000 2022-07-30 07:58:58 1659167938 76.2000 2022-07-30 07:57:58 1659167878 75.3000 2022-07-30 07:56:58 1659167818 75.2000 2022-07-30 07:55:59 1659167759 76.7000 2022-07-30 07:54:58 1659167698 76.3000 2022-07-30 07:53:58 1659167638 76.3000 2022-07-30 07:52:58 1659167578 77.0000 2022-07-30 07:51:58 1659167518 76.5000 2022-07-30 07:50:59 1659167459 76.1000 2022-07-30 07:49:58 1659167398 76.0000 2022-07-30 07:48:58 1659167338 75.9000 2022-07-30 07:47:58 1659167278 75.3000 2022-07-30 07:46:58 1659167218 75.9000 2022-07-30 07:45:59 1659167159 76.6000 2022-07-30 07:44:58 1659167098 76.1000 2022-07-30 07:43:58 1659167038 77.7000 2022-07-30 07:42:58 1659166978 77.5000 2022-07-30 07:41:58 1659166918 76.8000 2022-07-30 07:40:59 1659166859 77.6000 2022-07-30 07:39:58 1659166798 77.0000 2022-07-30 07:38:58 1659166738 77.4000 2022-07-30 07:37:58 1659166678 78.5000 2022-07-30 07:36:59 1659166619 78.1000 2022-07-30 07:35:58 1659166558 78.3000 2022-07-30 07:34:58 1659166498 78.2000 2022-07-30 07:33:58 1659166438 77.6000 2022-07-30 07:32:58 1659166378 78.0000 2022-07-30 07:31:59 1659166319 77.7000 2022-07-30 07:30:58 1659166258 77.4000 2022-07-30 07:29:58 1659166198 77.3000 2022-07-30 07:28:58 1659166138 77.5000 2022-07-30 07:27:58 1659166078 77.7000 2022-07-30 07:26:59 1659166019 77.1000 2022-07-30 07:25:58 1659165958 78.5000 2022-07-30 07:24:58 1659165898 78.2000 2022-07-30 07:23:58 1659165838 78.1000 2022-07-30 07:22:58 1659165778 78.4000 2022-07-30 07:21:59 1659165719 78.0000 2022-07-30 07:20:58 1659165658 78.1000 2022-07-30 07:19:58 1659165598 77.9000 2022-07-30 07:18:58 1659165538 78.0000 2022-07-30 07:17:59 1659165479 77.8000 2022-07-30 07:16:58 1659165418 78.6000 2022-07-30 07:15:58 1659165358 78.3000 2022-07-30 07:14:58 1659165298 78.6000 2022-07-30 07:13:58 1659165238 78.5000 2022-07-30 07:12:59 1659165179 77.9000 2022-07-30 07:11:58 1659165118 78.1000 2022-07-30 07:10:58 1659165058 77.7000 2022-07-30 07:09:58 1659164998 78.1000 2022-07-30 07:08:58 1659164938 78.6000 2022-07-30 07:07:59 1659164879 79.2000 2022-07-30 07:06:58 1659164818 78.6000 2022-07-30 07:05:58 1659164758 78.4000 2022-07-30 07:04:58 1659164698 78.3000 2022-07-30 07:03:59 1659164639 78.8000 2022-07-30 07:02:58 1659164578 78.7000 2022-07-30 07:01:58 1659164518 79.0000 2022-07-30 07:00:58 1659164458 79.5000 2022-07-30 06:59:58 1659164398 79.6000 2022-07-30 06:58:59 1659164339 79.2000 2022-07-30 06:57:58 1659164278 79.5000 2022-07-30 06:56:58 1659164218 79.3000 2022-07-30 06:55:58 1659164158 79.3000 2022-07-30 06:54:58 1659164098 79.4000 2022-07-30 06:53:59 1659164039 80.2000 2022-07-30 06:52:58 1659163978 79.9000 2022-07-30 06:51:58 1659163918 79.4000 2022-07-30 06:50:58 1659163858 79.6000 2022-07-30 06:49:58 1659163798 79.3000 2022-07-30 06:48:59 1659163739 79.0000 2022-07-30 06:47:58 1659163678 79.3000 2022-07-30 06:46:58 1659163618 79.8000 2022-07-30 06:45:58 1659163558 79.4000 2022-07-30 06:44:59 1659163499 78.9000 2022-07-30 06:43:58 1659163438 79.1000 2022-07-30 06:42:58 1659163378 78.6000 2022-07-30 06:41:58 1659163318 78.4000 2022-07-30 06:40:58 1659163258 78.7000 2022-07-30 06:39:59 1659163199 78.8000 2022-07-30 06:38:58 1659163138 78.9000 2022-07-30 06:37:58 1659163078 79.0000 2022-07-30 06:36:58 1659163018 80.3000 2022-07-30 06:35:58 1659162958 80.4000 2022-07-30 06:34:59 1659162899 81.0000 2022-07-30 06:33:58 1659162838 80.6000 2022-07-30 06:32:58 1659162778 81.2000 2022-07-30 06:31:58 1659162718 81.2000 2022-07-30 06:30:58 1659162658 81.2000 2022-07-30 06:29:59 1659162599 81.5000 2022-07-30 06:28:58 1659162538 81.4000 2022-07-30 06:27:58 1659162478 81.3000 2022-07-30 06:26:58 1659162418 81.1000 2022-07-30 06:25:59 1659162359 80.9000 2022-07-30 06:24:58 1659162298 81.3000 2022-07-30 06:23:58 1659162238 81.1000 2022-07-30 06:22:58 1659162178 81.5000 2022-07-30 06:21:58 1659162118 81.3000 2022-07-30 06:20:59 1659162059 81.8000 2022-07-30 06:19:58 1659161998 82.1000 2022-07-30 06:18:58 1659161938 81.8000 2022-07-30 06:17:58 1659161878 82.1000 2022-07-30 06:16:58 1659161818 81.8000 2022-07-30 06:15:59 1659161759 81.7000 2022-07-30 06:14:58 1659161698 81.6000 2022-07-30 06:13:58 1659161638 81.5000 2022-07-30 06:12:58 1659161578 81.9000 2022-07-30 06:11:59 1659161519 82.3000 2022-07-30 06:10:58 1659161458 82.0000 2022-07-30 06:09:58 1659161398 82.3000 2022-07-30 06:08:58 1659161338 82.1000 2022-07-30 06:07:58 1659161278 82.3000 2022-07-30 06:06:59 1659161219 82.4000 2022-07-30 06:04:59 1659161099 82.5000 2022-07-30 06:04:59 1659161099 82.5000 2022-07-30 06:03:58 1659161038 82.6000 2022-07-30 06:02:58 1659160978 82.7000 2022-07-30 06:01:58 1659160918 82.6000 2022-07-30 06:00:59 1659160859 82.8000 2022-07-30 05:59:58 1659160798 82.9000 2022-07-30 05:58:58 1659160738 82.8000 2022-07-30 05:57:58 1659160678 82.9000 2022-07-30 05:56:58 1659160618 83.0000 2022-07-30 05:55:59 1659160559 82.9000 2022-07-30 05:54:58 1659160498 82.8000 2022-07-30 05:53:58 1659160438 82.9000 2022-07-30 05:52:58 1659160378 82.6000 2022-07-30 05:51:58 1659160318 82.9000 2022-07-30 05:50:59 1659160259 82.8000 2022-07-30 05:49:58 1659160198 82.9000 2022-07-30 05:48:58 1659160138 82.8000 2022-07-30 05:47:58 1659160078 83.0000 2022-07-30 05:46:59 1659160019 83.0000 2022-07-30 05:45:58 1659159958 83.2000 2022-07-30 05:44:58 1659159898 83.2000 2022-07-30 05:43:58 1659159838 83.3000 2022-07-30 05:42:58 1659159778 83.3000 2022-07-30 05:41:59 1659159719 83.2000 2022-07-30 05:40:58 1659159658 83.3000 2022-07-30 05:39:58 1659159598 83.3000 2022-07-30 05:38:58 1659159538 83.1000 2022-07-30 05:37:58 1659159478 83.2000 2022-07-30 05:36:59 1659159419 83.3000 2022-07-30 05:35:58 1659159358 83.3000 2022-07-30 05:34:58 1659159298 83.3000 2022-07-30 05:33:58 1659159238 83.4000 2022-07-30 05:32:58 1659159178 83.6000 2022-07-30 05:31:59 1659159119 83.4000 2022-07-30 05:30:58 1659159058 83.4000 2022-07-30 05:29:58 1659158998 83.5000 2022-07-30 05:28:58 1659158938 83.6000 2022-07-30 05:27:59 1659158879 83.6000 2022-07-30 05:26:58 1659158818 83.8000 2022-07-30 05:25:58 1659158758 83.7000 2022-07-30 05:24:58 1659158698 83.6000 2022-07-30 05:23:58 1659158638 83.7000 2022-07-30 05:22:59 1659158579 83.8000 2022-07-30 05:21:58 1659158518 83.8000 2022-07-30 05:20:58 1659158458 83.8000 2022-07-30 05:19:58 1659158398 83.8000 2022-07-30 05:18:58 1659158338 83.5000 2022-07-30 05:17:59 1659158279 83.6000 2022-07-30 05:16:58 1659158218 83.7000 2022-07-30 05:15:58 1659158158 83.5000 2022-07-30 05:14:58 1659158098 83.7000 2022-07-30 05:13:58 1659158038 83.7000 2022-07-30 05:12:59 1659157979 83.9000 2022-07-30 05:11:58 1659157918 83.9000 2022-07-30 05:10:58 1659157858 83.6000 2022-07-30 05:09:58 1659157798 83.7000 2022-07-30 05:08:58 1659157738 83.8000 2022-07-30 05:07:59 1659157679 83.7000 2022-07-30 05:06:58 1659157618 83.6000 2022-07-30 05:05:58 1659157558 83.7000 2022-07-30 05:04:58 1659157498 83.6000 2022-07-30 05:03:59 1659157439 83.6000 2022-07-30 05:02:58 1659157378 83.5000 2022-07-30 05:01:58 1659157318 83.3000 2022-07-30 05:00:58 1659157258 83.3000 2022-07-30 04:59:58 1659157198 83.2000 2022-07-30 04:58:59 1659157139 83.0000 2022-07-30 04:57:58 1659157078 83.1000 2022-07-30 04:56:58 1659157018 83.1000 2022-07-30 04:55:58 1659156958 83.1000 2022-07-30 04:54:58 1659156898 83.1000 2022-07-30 04:53:59 1659156839 83.0000 2022-07-30 04:52:58 1659156778 82.8000 2022-07-30 04:51:58 1659156718 82.9000 2022-07-30 04:50:58 1659156658 82.9000 2022-07-30 04:49:59 1659156599 83.0000 2022-07-30 04:48:58 1659156538 83.0000 2022-07-30 04:47:58 1659156478 83.0000 2022-07-30 04:46:58 1659156418 82.9000 2022-07-30 04:45:58 1659156358 82.9000 2022-07-30 04:44:59 1659156299 82.9000 2022-07-30 04:43:58 1659156238 82.8000 2022-07-30 04:42:58 1659156178 82.8000 2022-07-30 04:41:58 1659156118 82.9000 2022-07-30 04:40:58 1659156058 82.7000 2022-07-30 04:39:59 1659155999 82.8000 2022-07-30 04:38:58 1659155938 82.7000 2022-07-30 04:37:58 1659155878 82.8000 2022-07-30 04:36:58 1659155818 82.9000 2022-07-30 04:35:58 1659155758 83.0000 2022-07-30 04:34:59 1659155699 83.1000 2022-07-30 04:33:58 1659155638 83.2000 2022-07-30 04:32:58 1659155578 83.5000 2022-07-30 04:31:58 1659155518 83.8000 2022-07-30 04:30:59 1659155459 84.0000 2022-07-30 04:29:58 1659155398 84.2000 2022-07-30 04:28:58 1659155338 84.3000 2022-07-30 04:27:58 1659155278 84.6000 2022-07-30 04:26:58 1659155218 84.7000 2022-07-30 04:25:59 1659155159 85.0000 2022-07-30 04:24:58 1659155098 85.2000 2022-07-30 04:23:58 1659155038 85.3000 2022-07-30 04:22:58 1659154978 85.5000 2022-07-30 04:21:58 1659154918 85.8000 2022-07-30 04:20:59 1659154859 86.1000 2022-07-30 04:19:58 1659154798 86.3000 2022-07-30 04:18:58 1659154738 86.6000 2022-07-30 04:17:58 1659154678 87.1000 2022-07-30 04:16:59 1659154619 87.3000 2022-07-30 04:15:58 1659154558 87.4000 2022-07-30 04:14:58 1659154498 87.5000 2022-07-30 04:13:58 1659154438 87.7000 2022-07-30 04:12:58 1659154378 87.7000 2022-07-30 04:11:59 1659154319 87.7000 2022-07-30 04:10:58 1659154258 87.8000 2022-07-30 04:09:58 1659154198 87.9000 2022-07-30 04:08:58 1659154138 88.1000 2022-07-30 04:07:58 1659154078 88.0000 2022-07-30 04:06:59 1659154019 88.2000 2022-07-30 04:05:58 1659153958 88.4000 2022-07-30 04:04:58 1659153898 88.4000 2022-07-30 04:03:58 1659153838 88.5000 2022-07-30 04:02:58 1659153778 88.5000 2022-07-30 04:01:59 1659153719 88.4000 2022-07-30 04:00:58 1659153658 88.4000 2022-07-30 03:59:58 1659153598 88.3000 2022-07-30 03:58:58 1659153538 88.4000 2022-07-30 03:57:59 1659153479 88.1000 2022-07-30 03:56:58 1659153418 88.0000 2022-07-30 03:55:58 1659153358 87.7000 2022-07-30 03:54:58 1659153298 87.8000 2022-07-30 03:53:58 1659153238 88.1000 2022-07-30 03:52:59 1659153179 88.1000 2022-07-30 03:51:58 1659153118 88.0000 2022-07-30 03:50:58 1659153058 88.1000 2022-07-30 03:49:58 1659152998 88.2000 2022-07-30 03:48:58 1659152938 88.0000 2022-07-30 03:47:59 1659152879 88.0000 2022-07-30 03:46:58 1659152818 87.9000 2022-07-30 03:45:58 1659152758 87.9000 2022-07-30 03:44:58 1659152698 87.7000 2022-07-30 03:43:58 1659152638 87.7000 2022-07-30 03:42:59 1659152579 87.4000 2022-07-30 03:41:58 1659152518 87.4000 2022-07-30 03:40:58 1659152458 87.4000 2022-07-30 03:39:58 1659152398 87.3000 2022-07-30 03:38:59 1659152339 87.2000 2022-07-30 03:37:58 1659152278 87.3000 2022-07-30 03:36:58 1659152218 87.1000 2022-07-30 03:35:58 1659152158 86.9000 2022-07-30 03:34:58 1659152098 86.9000 2022-07-30 03:33:59 1659152039 86.9000 2022-07-30 03:32:58 1659151978 86.8000 2022-07-30 03:31:58 1659151918 86.4000 2022-07-30 03:30:58 1659151858 86.3000 2022-07-30 03:29:58 1659151798 86.2000 2022-07-30 03:28:59 1659151739 86.2000 2022-07-30 03:27:58 1659151678 86.1000 2022-07-30 03:26:58 1659151618 86.0000 2022-07-30 03:25:58 1659151558 85.8000 2022-07-30 03:24:59 1659151499 85.7000 2022-07-30 03:23:58 1659151438 85.5000 2022-07-30 03:22:58 1659151378 85.3000 2022-07-30 03:21:58 1659151318 85.2000 2022-07-30 03:20:58 1659151258 85.1000 2022-07-30 03:19:59 1659151199 85.0000 2022-07-30 03:18:58 1659151138 84.8000 2022-07-30 03:17:58 1659151078 84.9000 2022-07-30 03:16:58 1659151018 84.8000 2022-07-30 03:15:58 1659150958 84.9000 2022-07-30 03:14:59 1659150899 85.0000 2022-07-30 03:13:58 1659150838 84.9000 2022-07-30 03:12:58 1659150778 84.9000 2022-07-30 03:11:58 1659150718 84.7000 2022-07-30 03:10:58 1659150658 84.7000 2022-07-30 03:09:59 1659150599 84.6000 2022-07-30 03:08:58 1659150538 84.8000 2022-07-30 03:07:58 1659150478 84.7000 2022-07-30 03:06:58 1659150418 84.7000 2022-07-30 03:05:58 1659150358 84.9000 2022-07-30 03:04:59 1659150299 84.7000 2022-07-30 03:03:58 1659150238 84.9000 2022-07-30 03:02:58 1659150178 85.2000 2022-07-30 03:01:58 1659150118 85.3000 2022-07-30 03:00:59 1659150059 85.3000 2022-07-30 02:59:58 1659149998 85.5000 2022-07-30 02:58:58 1659149938 85.6000 2022-07-30 02:57:58 1659149878 85.6000 2022-07-30 02:56:58 1659149818 85.9000 2022-07-30 02:55:59 1659149759 86.2000 2022-07-30 02:54:58 1659149698 86.9000 2022-07-30 02:53:58 1659149638 87.0000 2022-07-30 02:52:58 1659149578 86.8000 2022-07-30 02:51:58 1659149518 86.8000 2022-07-30 02:50:59 1659149459 86.8000 2022-07-30 02:49:58 1659149398 86.8000 2022-07-30 02:48:58 1659149338 87.2000 2022-07-30 02:47:58 1659149278 87.2000 2022-07-30 02:46:58 1659149218 87.4000 2022-07-30 02:45:59 1659149159 87.5000 2022-07-30 02:44:58 1659149098 87.5000 2022-07-30 02:43:58 1659149038 87.7000 2022-07-30 02:42:58 1659148978 87.8000 2022-07-30 02:41:58 1659148918 87.8000 2022-07-30 02:40:59 1659148859 88.0000 2022-07-30 02:39:58 1659148798 88.0000 2022-07-30 02:38:58 1659148738 87.8000 2022-07-30 02:37:58 1659148678 87.8000 2022-07-30 02:36:59 1659148619 87.7000 2022-07-30 02:35:58 1659148558 87.6000 2022-07-30 02:34:58 1659148498 87.6000 2022-07-30 02:33:58 1659148438 87.5000 2022-07-30 02:32:58 1659148378 87.7000 2022-07-30 02:31:59 1659148319 87.6000 2022-07-30 02:30:58 1659148258 87.6000 2022-07-30 02:29:58 1659148198 87.8000 2022-07-30 02:28:58 1659148138 87.9000 2022-07-30 02:27:58 1659148078 87.8000 2022-07-30 02:26:59 1659148019 87.8000 2022-07-30 02:25:58 1659147958 88.0000 2022-07-30 02:24:58 1659147898 88.0000 2022-07-30 02:23:58 1659147838 88.1000 2022-07-30 02:22:58 1659147778 87.9000 2022-07-30 02:21:59 1659147719 87.8000 2022-07-30 02:20:58 1659147658 88.0000 2022-07-30 02:19:58 1659147598 88.2000 2022-07-30 02:18:58 1659147538 87.8000 2022-07-30 02:17:59 1659147479 88.1000 2022-07-30 02:16:58 1659147418 87.9000 2022-07-30 02:15:58 1659147358 88.0000 2022-07-30 02:14:58 1659147298 88.2000 2022-07-30 02:13:58 1659147238 88.1000 2022-07-30 02:12:59 1659147179 88.2000 2022-07-30 02:11:58 1659147118 88.4000 2022-07-30 02:10:58 1659147058 88.4000 2022-07-30 02:09:58 1659146998 88.6000 2022-07-30 02:08:58 1659146938 88.6000 2022-07-30 02:07:59 1659146879 88.7000 2022-07-30 02:06:58 1659146818 88.7000 2022-07-30 02:05:58 1659146758 88.6000 2022-07-30 02:04:58 1659146698 88.9000 2022-07-30 02:03:58 1659146638 89.1000 2022-07-30 02:02:59 1659146579 89.2000 2022-07-30 02:01:58 1659146518 89.0000 2022-07-30 02:00:58 1659146458 88.6000 2022-07-30 01:59:58 1659146398 88.6000 2022-07-30 01:58:59 1659146339 88.6000 2022-07-30 01:57:58 1659146278 88.5000 2022-07-30 01:56:58 1659146218 88.5000 2022-07-30 01:55:58 1659146158 88.5000 2022-07-30 01:54:58 1659146098 88.4000 2022-07-30 01:53:59 1659146039 88.3000 2022-07-30 01:52:58 1659145978 88.5000 2022-07-30 01:51:58 1659145918 88.3000 2022-07-30 01:50:58 1659145858 88.3000 2022-07-30 01:49:58 1659145798 88.4000 2022-07-30 01:48:59 1659145739 88.2000 2022-07-30 01:47:58 1659145678 88.2000 2022-07-30 01:46:58 1659145618 88.0000 2022-07-30 01:45:58 1659145558 87.7000 2022-07-30 01:44:58 1659145498 88.0000 2022-07-30 01:43:59 1659145439 87.7000 2022-07-30 01:42:58 1659145378 87.9000 2022-07-30 01:41:58 1659145318 87.6000 2022-07-30 01:40:58 1659145258 87.5000 2022-07-30 01:39:58 1659145198 87.5000 2022-07-30 01:38:59 1659145139 87.5000 2022-07-30 01:37:58 1659145078 87.3000 2022-07-30 01:36:58 1659145018 87.4000 2022-07-30 01:35:58 1659144958 87.3000 2022-07-30 01:34:58 1659144898 87.2000 2022-07-30 01:33:59 1659144839 87.1000 2022-07-30 01:32:58 1659144778 87.2000 2022-07-30 01:31:58 1659144718 87.3000 2022-07-30 01:30:58 1659144658 87.2000 2022-07-30 01:29:59 1659144599 87.3000 2022-07-30 01:28:58 1659144538 87.2000 2022-07-30 01:27:58 1659144478 87.2000 2022-07-30 01:26:58 1659144418 87.1000 2022-07-30 01:25:58 1659144358 87.1000 2022-07-30 01:24:59 1659144299 87.2000 2022-07-30 01:23:58 1659144238 87.3000 2022-07-30 01:22:58 1659144178 87.2000 2022-07-30 01:21:58 1659144118 87.3000 2022-07-30 01:20:58 1659144058 87.3000 2022-07-30 01:19:59 1659143999 87.4000 2022-07-30 01:18:58 1659143938 87.5000 2022-07-30 01:17:58 1659143878 87.5000 2022-07-30 01:16:58 1659143818 87.6000 2022-07-30 01:15:59 1659143759 87.5000 2022-07-30 01:14:58 1659143698 87.6000 2022-07-30 01:13:58 1659143638 87.6000 2022-07-30 01:12:58 1659143578 87.6000 2022-07-30 01:11:58 1659143518 87.5000 2022-07-30 01:10:59 1659143459 87.3000 2022-07-30 01:09:58 1659143398 87.4000 2022-07-30 01:08:58 1659143338 87.6000 2022-07-30 01:06:58 1659143218 87.5000 2022-07-30 01:06:58 1659143218 87.5000 2022-07-30 01:05:58 1659143158 87.5000 2022-07-30 01:04:59 1659143099 87.5000 2022-07-30 01:03:58 1659143038 87.6000 2022-07-30 01:02:58 1659142978 87.7000 2022-07-30 01:01:58 1659142918 87.6000 2022-07-30 01:00:58 1659142858 87.7000 2022-07-30 00:59:59 1659142799 87.7000 2022-07-30 00:58:58 1659142738 87.6000 2022-07-30 00:57:58 1659142678 87.5000 2022-07-30 00:56:58 1659142618 87.6000 2022-07-30 00:55:58 1659142558 87.6000 2022-07-30 00:54:59 1659142499 87.7000 2022-07-30 00:53:58 1659142438 87.7000 2022-07-30 00:52:58 1659142378 87.8000 2022-07-30 00:51:58 1659142318 87.7000 2022-07-30 00:50:59 1659142259 87.8000 2022-07-30 00:49:58 1659142198 87.8000 2022-07-30 00:48:58 1659142138 87.8000 2022-07-30 00:47:58 1659142078 87.6000 2022-07-30 00:46:58 1659142018 87.7000 2022-07-30 00:45:59 1659141959 87.7000 2022-07-30 00:44:58 1659141898 87.6000 2022-07-30 00:43:58 1659141838 87.8000 2022-07-30 00:42:58 1659141778 87.8000 2022-07-30 00:41:58 1659141718 81.0000 2022-07-30 00:40:59 1659141659 87.8000 2022-07-30 00:39:58 1659141598 87.6000 2022-07-30 00:38:58 1659141538 87.7000 2022-07-30 00:37:58 1659141478 87.6000 2022-07-30 00:36:59 1659141419 87.9000 2022-07-30 00:35:58 1659141358 87.6000 2022-07-30 00:34:58 1659141298 87.7000 2022-07-30 00:33:58 1659141238 87.8000 2022-07-30 00:32:58 1659141178 87.8000 2022-07-30 00:31:59 1659141119 87.7000 2022-07-30 00:30:58 1659141058 87.7000 2022-07-30 00:29:58 1659140998 87.7000 2022-07-30 00:28:58 1659140938 87.7000 2022-07-30 00:27:58 1659140878 87.5000 2022-07-30 00:26:59 1659140819 87.8000 2022-07-30 00:25:58 1659140758 87.7000 2022-07-30 00:24:58 1659140698 87.9000 2022-07-30 00:23:58 1659140638 87.9000 2022-07-30 00:22:58 1659140578 87.9000 2022-07-30 00:21:59 1659140519 88.0000 2022-07-30 00:20:58 1659140458 87.9000 2022-07-30 00:19:58 1659140398 87.9000 2022-07-30 00:18:58 1659140338 87.9000 2022-07-30 00:17:58 1659140278 87.9000 2022-07-30 00:16:59 1659140219 88.0000 2022-07-30 00:15:58 1659140158 87.9000 2022-07-30 00:14:58 1659140098 87.7000 2022-07-30 00:13:58 1659140038 87.7000 2022-07-30 00:12:59 1659139979 87.7000 2022-07-30 00:11:58 1659139918 87.7000 2022-07-30 00:10:58 1659139858 87.8000 2022-07-30 00:09:58 1659139798 87.7000 2022-07-30 00:08:58 1659139738 87.8000 2022-07-30 00:07:59 1659139679 87.7000 2022-07-30 00:06:58 1659139618 87.6000 2022-07-30 00:05:58 1659139558 87.6000 2022-07-30 00:04:58 1659139498 87.6000 2022-07-30 00:03:58 1659139438 87.6000 2022-07-30 00:02:59 1659139379 87.4000 2022-07-30 00:01:58 1659139318 87.4000 2022-07-30 00:00:59 1659139259 87.4000