#Date Unixtime Value #------------------------------------------------- 2022-07-28 23:59:58 1659052798 80.2000 2022-07-28 23:58:58 1659052738 79.8000 2022-07-28 23:57:59 1659052679 79.8000 2022-07-28 23:56:58 1659052618 79.7000 2022-07-28 23:55:58 1659052558 79.5000 2022-07-28 23:54:58 1659052498 79.7000 2022-07-28 23:53:59 1659052439 79.8000 2022-07-28 23:52:58 1659052378 79.5000 2022-07-28 23:51:58 1659052318 79.1000 2022-07-28 23:50:58 1659052258 78.2000 2022-07-28 23:49:58 1659052198 76.9000 2022-07-28 23:48:59 1659052139 76.3000 2022-07-28 23:47:58 1659052078 75.9000 2022-07-28 23:46:58 1659052018 74.9000 2022-07-28 23:45:58 1659051958 72.3000 2022-07-28 23:44:58 1659051898 67.9000 2022-07-28 23:43:59 1659051839 68.1000 2022-07-28 23:42:58 1659051778 71.6000 2022-07-28 23:41:58 1659051718 73.3000 2022-07-28 23:40:58 1659051658 72.8000 2022-07-28 23:39:58 1659051598 72.1000 2022-07-28 23:38:59 1659051539 73.0000 2022-07-28 23:37:58 1659051478 72.9000 2022-07-28 23:36:58 1659051418 72.9000 2022-07-28 23:35:58 1659051358 72.5000 2022-07-28 23:34:59 1659051299 72.2000 2022-07-28 23:33:58 1659051238 71.9000 2022-07-28 23:32:58 1659051178 72.5000 2022-07-28 23:31:58 1659051118 73.3000 2022-07-28 23:30:58 1659051058 73.5000 2022-07-28 23:29:59 1659050999 73.8000 2022-07-28 23:28:58 1659050938 74.0000 2022-07-28 23:27:58 1659050878 74.1000 2022-07-28 23:26:58 1659050818 74.4000 2022-07-28 23:25:58 1659050758 74.3000 2022-07-28 23:24:59 1659050699 74.3000 2022-07-28 23:23:58 1659050638 73.1000 2022-07-28 23:22:58 1659050578 72.0000 2022-07-28 23:21:58 1659050518 70.6000 2022-07-28 23:20:58 1659050458 70.7000 2022-07-28 23:19:59 1659050399 70.5000 2022-07-28 23:18:58 1659050338 70.1000 2022-07-28 23:17:58 1659050278 72.1000 2022-07-28 23:16:58 1659050218 72.8000 2022-07-28 23:15:59 1659050159 72.5000 2022-07-28 23:14:58 1659050098 72.2000 2022-07-28 23:13:58 1659050038 72.0000 2022-07-28 23:12:58 1659049978 71.7000 2022-07-28 23:11:58 1659049918 71.6000 2022-07-28 23:10:59 1659049859 72.1000 2022-07-28 23:09:58 1659049798 72.3000 2022-07-28 23:08:58 1659049738 72.8000 2022-07-28 23:07:58 1659049678 72.7000 2022-07-28 23:06:58 1659049618 73.3000 2022-07-28 23:05:59 1659049559 73.8000 2022-07-28 23:04:58 1659049498 74.0000 2022-07-28 23:03:58 1659049438 73.5000 2022-07-28 23:02:58 1659049378 72.6000 2022-07-28 23:01:59 1659049319 71.7000 2022-07-28 23:00:58 1659049258 71.7000 2022-07-28 22:59:58 1659049198 72.3000 2022-07-28 22:58:58 1659049138 72.3000 2022-07-28 22:57:58 1659049078 72.4000 2022-07-28 22:56:59 1659049019 71.8000 2022-07-28 22:55:58 1659048958 71.5000 2022-07-28 22:54:58 1659048898 71.0000 2022-07-28 22:53:58 1659048838 69.6000 2022-07-28 22:52:58 1659048778 72.6000 2022-07-28 22:51:59 1659048719 73.3000 2022-07-28 22:50:58 1659048658 73.6000 2022-07-28 22:49:58 1659048598 73.3000 2022-07-28 22:48:58 1659048538 73.5000 2022-07-28 22:47:58 1659048478 73.7000 2022-07-28 22:46:59 1659048419 73.6000 2022-07-28 22:45:58 1659048358 73.7000 2022-07-28 22:44:58 1659048298 73.6000 2022-07-28 22:43:58 1659048238 73.3000 2022-07-28 22:42:59 1659048179 73.3000 2022-07-28 22:41:58 1659048118 73.3000 2022-07-28 22:40:58 1659048058 73.2000 2022-07-28 22:39:58 1659047998 73.1000 2022-07-28 22:38:58 1659047938 73.3000 2022-07-28 22:37:59 1659047879 73.2000 2022-07-28 22:36:58 1659047818 73.1000 2022-07-28 22:35:58 1659047758 72.9000 2022-07-28 22:34:58 1659047698 72.6000 2022-07-28 22:33:58 1659047638 72.0000 2022-07-28 22:32:59 1659047579 71.5000 2022-07-28 22:31:58 1659047518 71.5000 2022-07-28 22:30:58 1659047458 71.6000 2022-07-28 22:29:58 1659047398 71.3000 2022-07-28 22:28:58 1659047338 71.5000 2022-07-28 22:27:59 1659047279 71.6000 2022-07-28 22:26:58 1659047218 71.4000 2022-07-28 22:25:58 1659047158 70.7000 2022-07-28 22:24:58 1659047098 70.3000 2022-07-28 22:23:59 1659047039 70.2000 2022-07-28 22:22:58 1659046978 69.9000 2022-07-28 22:21:58 1659046918 69.5000 2022-07-28 22:20:58 1659046858 69.6000 2022-07-28 22:19:58 1659046798 70.4000 2022-07-28 22:18:59 1659046739 72.6000 2022-07-28 22:17:58 1659046678 73.0000 2022-07-28 22:16:58 1659046618 73.0000 2022-07-28 22:15:58 1659046558 72.6000 2022-07-28 22:14:58 1659046498 72.7000 2022-07-28 22:13:59 1659046439 72.8000 2022-07-28 22:12:58 1659046378 73.3000 2022-07-28 22:11:58 1659046318 74.4000 2022-07-28 22:10:58 1659046258 74.4000 2022-07-28 22:09:58 1659046198 75.1000 2022-07-28 22:08:59 1659046139 75.7000 2022-07-28 22:07:58 1659046078 76.3000 2022-07-28 22:06:58 1659046018 76.3000 2022-07-28 22:05:58 1659045958 76.2000 2022-07-28 22:04:59 1659045899 76.0000 2022-07-28 22:03:58 1659045838 75.8000 2022-07-28 22:02:58 1659045778 75.4000 2022-07-28 22:01:58 1659045718 75.5000 2022-07-28 22:00:58 1659045658 75.2000 2022-07-28 21:59:59 1659045599 75.0000 2022-07-28 21:58:58 1659045538 75.1000 2022-07-28 21:57:58 1659045478 75.0000 2022-07-28 21:56:58 1659045418 75.0000 2022-07-28 21:55:58 1659045358 75.0000 2022-07-28 21:54:59 1659045299 74.5000 2022-07-28 21:53:58 1659045238 73.8000 2022-07-28 21:52:58 1659045178 74.5000 2022-07-28 21:51:58 1659045118 74.8000 2022-07-28 21:50:58 1659045058 74.7000 2022-07-28 21:49:59 1659044999 74.4000 2022-07-28 21:48:58 1659044938 73.9000 2022-07-28 21:47:58 1659044878 73.6000 2022-07-28 21:46:58 1659044818 72.8000 2022-07-28 21:45:59 1659044759 73.1000 2022-07-28 21:44:58 1659044698 72.9000 2022-07-28 21:43:58 1659044638 72.6000 2022-07-28 21:42:58 1659044578 73.0000 2022-07-28 21:41:58 1659044518 72.6000 2022-07-28 21:40:59 1659044459 72.5000 2022-07-28 21:39:58 1659044398 71.8000 2022-07-28 21:38:58 1659044338 71.7000 2022-07-28 21:37:58 1659044278 71.5000 2022-07-28 21:36:58 1659044218 71.4000 2022-07-28 21:35:59 1659044159 70.9000 2022-07-28 21:34:58 1659044098 70.8000 2022-07-28 21:33:58 1659044038 70.5000 2022-07-28 21:32:58 1659043978 70.1000 2022-07-28 21:31:59 1659043919 70.1000 2022-07-28 21:30:58 1659043858 69.7000 2022-07-28 21:29:58 1659043798 69.1000 2022-07-28 21:28:58 1659043738 69.2000 2022-07-28 21:27:58 1659043678 69.4000 2022-07-28 21:26:59 1659043619 70.2000 2022-07-28 21:25:58 1659043558 70.2000 2022-07-28 21:24:58 1659043498 70.4000 2022-07-28 21:23:58 1659043438 70.5000 2022-07-28 21:22:59 1659043379 70.6000 2022-07-28 21:21:58 1659043318 71.6000 2022-07-28 21:20:58 1659043258 71.8000 2022-07-28 21:19:58 1659043198 72.0000 2022-07-28 21:18:58 1659043138 71.8000 2022-07-28 21:17:59 1659043079 71.6000 2022-07-28 21:16:58 1659043018 71.4000 2022-07-28 21:15:58 1659042958 70.8000 2022-07-28 21:14:58 1659042898 70.3000 2022-07-28 21:13:58 1659042838 69.7000 2022-07-28 21:12:59 1659042779 69.7000 2022-07-28 21:11:58 1659042718 69.2000 2022-07-28 21:10:58 1659042658 68.8000 2022-07-28 21:09:58 1659042598 68.2000 2022-07-28 21:08:59 1659042539 67.9000 2022-07-28 21:07:58 1659042478 68.8000 2022-07-28 21:06:58 1659042418 69.9000 2022-07-28 21:05:58 1659042358 70.1000 2022-07-28 21:04:58 1659042298 70.2000 2022-07-28 21:03:59 1659042239 70.2000 2022-07-28 21:02:58 1659042178 70.2000 2022-07-28 21:01:58 1659042118 70.3000 2022-07-28 21:00:58 1659042058 70.3000 2022-07-28 20:59:58 1659041998 70.4000 2022-07-28 20:58:59 1659041939 70.3000 2022-07-28 20:57:58 1659041878 70.3000 2022-07-28 20:56:58 1659041818 70.1000 2022-07-28 20:55:58 1659041758 69.7000 2022-07-28 20:54:58 1659041698 70.0000 2022-07-28 20:53:59 1659041639 69.8000 2022-07-28 20:52:58 1659041578 69.6000 2022-07-28 20:51:58 1659041518 69.6000 2022-07-28 20:50:58 1659041458 69.7000 2022-07-28 20:49:58 1659041398 69.7000 2022-07-28 20:48:59 1659041339 69.9000 2022-07-28 20:47:58 1659041278 69.9000 2022-07-28 20:46:58 1659041218 69.8000 2022-07-28 20:45:58 1659041158 69.9000 2022-07-28 20:44:59 1659041099 69.9000 2022-07-28 20:43:58 1659041038 69.9000 2022-07-28 20:42:58 1659040978 69.8000 2022-07-28 20:41:58 1659040918 69.8000 2022-07-28 20:39:58 1659040798 69.4000 2022-07-28 20:39:58 1659040798 69.4000 2022-07-28 20:38:59 1659040739 69.4000 2022-07-28 20:37:58 1659040678 68.9000 2022-07-28 20:36:58 1659040618 68.6000 2022-07-28 20:35:58 1659040558 68.5000 2022-07-28 20:34:59 1659040499 68.3000 2022-07-28 20:33:58 1659040438 67.9000 2022-07-28 20:32:58 1659040378 67.4000 2022-07-28 20:31:58 1659040318 67.0000 2022-07-28 20:30:58 1659040258 66.6000 2022-07-28 20:29:59 1659040199 67.0000 2022-07-28 20:28:58 1659040138 67.4000 2022-07-28 20:27:58 1659040078 67.5000 2022-07-28 20:26:58 1659040018 67.3000 2022-07-28 20:25:58 1659039958 67.5000 2022-07-28 20:24:59 1659039899 67.4000 2022-07-28 20:23:58 1659039838 67.2000 2022-07-28 20:22:58 1659039778 67.2000 2022-07-28 20:21:58 1659039718 67.2000 2022-07-28 20:20:59 1659039659 66.7000 2022-07-28 20:19:58 1659039598 66.3000 2022-07-28 20:18:58 1659039538 66.1000 2022-07-28 20:17:58 1659039478 66.2000 2022-07-28 20:16:58 1659039418 65.9000 2022-07-28 20:15:59 1659039359 66.3000 2022-07-28 20:14:58 1659039298 66.2000 2022-07-28 20:13:58 1659039238 66.2000 2022-07-28 20:12:58 1659039178 66.0000 2022-07-28 20:11:58 1659039118 65.8000 2022-07-28 20:10:59 1659039059 66.1000 2022-07-28 20:09:58 1659038998 66.1000 2022-07-28 20:08:58 1659038938 65.8000 2022-07-28 20:07:58 1659038878 65.9000 2022-07-28 20:06:59 1659038819 65.8000 2022-07-28 20:05:58 1659038758 65.4000 2022-07-28 20:04:58 1659038698 65.4000 2022-07-28 20:03:58 1659038638 65.4000 2022-07-28 20:02:58 1659038578 65.1000 2022-07-28 20:01:59 1659038519 65.0000 2022-07-28 20:00:58 1659038458 64.7000 2022-07-28 19:59:58 1659038398 64.7000 2022-07-28 19:58:58 1659038338 64.5000 2022-07-28 19:57:58 1659038278 64.5000 2022-07-28 19:56:59 1659038219 64.3000 2022-07-28 19:55:58 1659038158 64.2000 2022-07-28 19:54:58 1659038098 64.0000 2022-07-28 19:53:58 1659038038 64.0000 2022-07-28 19:52:59 1659037979 64.0000 2022-07-28 19:51:58 1659037918 63.9000 2022-07-28 19:50:58 1659037858 63.5000 2022-07-28 19:49:58 1659037798 63.7000 2022-07-28 19:48:58 1659037738 63.5000 2022-07-28 19:47:59 1659037679 63.3000 2022-07-28 19:46:58 1659037618 63.2000 2022-07-28 19:45:58 1659037558 62.8000 2022-07-28 19:44:58 1659037498 62.7000 2022-07-28 19:43:59 1659037439 62.8000 2022-07-28 19:42:58 1659037378 62.5000 2022-07-28 19:41:58 1659037318 62.3000 2022-07-28 19:40:58 1659037258 62.3000 2022-07-28 19:39:58 1659037198 62.2000 2022-07-28 19:38:59 1659037139 62.2000 2022-07-28 19:37:58 1659037078 62.1000 2022-07-28 19:36:58 1659037018 62.0000 2022-07-28 19:35:58 1659036958 61.9000 2022-07-28 19:34:59 1659036899 61.9000 2022-07-28 19:33:58 1659036838 62.1000 2022-07-28 19:32:58 1659036778 62.0000 2022-07-28 19:31:58 1659036718 61.9000 2022-07-28 19:30:59 1659036659 61.5000 2022-07-28 19:29:58 1659036598 61.1000 2022-07-28 19:28:58 1659036538 60.8000 2022-07-28 19:27:58 1659036478 60.7000 2022-07-28 19:26:58 1659036418 60.6000 2022-07-28 19:25:59 1659036359 60.3000 2022-07-28 19:24:58 1659036298 60.0000 2022-07-28 19:23:58 1659036238 60.1000 2022-07-28 19:22:58 1659036178 59.9000 2022-07-28 19:21:58 1659036118 59.8000 2022-07-28 19:20:59 1659036059 59.4000 2022-07-28 19:19:58 1659035998 59.3000 2022-07-28 19:18:58 1659035938 59.2000 2022-07-28 19:17:58 1659035878 58.9000 2022-07-28 19:16:58 1659035818 58.6000 2022-07-28 19:15:59 1659035759 58.4000 2022-07-28 19:14:58 1659035698 57.9000 2022-07-28 19:13:58 1659035638 57.9000 2022-07-28 19:12:58 1659035578 58.7000 2022-07-28 19:11:59 1659035519 58.6000 2022-07-28 19:10:58 1659035458 58.4000 2022-07-28 19:09:58 1659035398 58.2000 2022-07-28 19:08:58 1659035338 58.3000 2022-07-28 19:07:58 1659035278 58.2000 2022-07-28 19:06:59 1659035219 58.3000 2022-07-28 19:05:58 1659035158 58.2000 2022-07-28 19:04:58 1659035098 58.4000 2022-07-28 19:03:58 1659035038 58.5000 2022-07-28 19:02:58 1659034978 58.6000 2022-07-28 19:01:59 1659034919 58.6000 2022-07-28 19:00:58 1659034858 58.5000 2022-07-28 18:59:58 1659034798 58.5000 2022-07-28 18:58:58 1659034738 58.4000 2022-07-28 18:57:59 1659034679 58.3000 2022-07-28 18:56:58 1659034618 58.2000 2022-07-28 18:55:58 1659034558 58.3000 2022-07-28 18:54:58 1659034498 58.2000 2022-07-28 18:53:58 1659034438 57.9000 2022-07-28 18:52:59 1659034379 57.7000 2022-07-28 18:51:58 1659034318 57.6000 2022-07-28 18:50:58 1659034258 57.6000 2022-07-28 18:49:58 1659034198 57.4000 2022-07-28 18:48:58 1659034138 57.4000 2022-07-28 18:47:59 1659034079 57.5000 2022-07-28 18:46:58 1659034018 57.3000 2022-07-28 18:45:58 1659033958 57.2000 2022-07-28 18:44:58 1659033898 57.1000 2022-07-28 18:43:59 1659033839 57.1000 2022-07-28 18:42:58 1659033778 56.9000 2022-07-28 18:41:58 1659033718 56.9000 2022-07-28 18:40:58 1659033658 57.0000 2022-07-28 18:39:58 1659033598 56.9000 2022-07-28 18:38:59 1659033539 56.8000 2022-07-28 18:37:58 1659033478 56.7000 2022-07-28 18:36:58 1659033418 56.7000 2022-07-28 18:35:58 1659033358 56.7000 2022-07-28 18:34:58 1659033298 56.6000 2022-07-28 18:33:59 1659033239 56.6000 2022-07-28 18:32:58 1659033178 56.6000 2022-07-28 18:31:58 1659033118 56.5000 2022-07-28 18:30:58 1659033058 56.5000 2022-07-28 18:29:59 1659032999 56.2000 2022-07-28 18:28:58 1659032938 56.1000 2022-07-28 18:27:58 1659032878 56.0000 2022-07-28 18:26:58 1659032818 56.0000 2022-07-28 18:25:58 1659032758 55.9000 2022-07-28 18:24:59 1659032699 55.8000 2022-07-28 18:23:58 1659032638 55.6000 2022-07-28 18:22:58 1659032578 55.3000 2022-07-28 18:21:58 1659032518 55.3000 2022-07-28 18:20:58 1659032458 55.2000 2022-07-28 18:19:59 1659032399 54.9000 2022-07-28 18:18:58 1659032338 54.9000 2022-07-28 18:17:58 1659032278 54.7000 2022-07-28 18:16:58 1659032218 54.8000 2022-07-28 18:15:59 1659032159 54.6000 2022-07-28 18:14:58 1659032098 54.3000 2022-07-28 18:13:58 1659032038 54.0000 2022-07-28 18:12:58 1659031978 53.8000 2022-07-28 18:11:58 1659031918 53.7000 2022-07-28 18:10:59 1659031859 53.2000 2022-07-28 18:09:58 1659031798 53.0000 2022-07-28 18:08:58 1659031738 52.7000 2022-07-28 18:07:58 1659031678 52.5000 2022-07-28 18:06:58 1659031618 52.2000 2022-07-28 18:05:59 1659031559 52.7000 2022-07-28 18:04:58 1659031498 53.0000 2022-07-28 18:03:58 1659031438 52.9000 2022-07-28 18:02:58 1659031378 54.1000 2022-07-28 18:01:58 1659031318 54.4000 2022-07-28 18:00:59 1659031259 54.3000 2022-07-28 17:59:58 1659031198 54.0000 2022-07-28 17:58:58 1659031138 54.1000 2022-07-28 17:57:58 1659031078 54.0000 2022-07-28 17:56:59 1659031019 54.0000 2022-07-28 17:55:58 1659030958 53.9000 2022-07-28 17:54:58 1659030898 53.7000 2022-07-28 17:53:58 1659030838 53.6000 2022-07-28 17:52:58 1659030778 53.4000 2022-07-28 17:51:59 1659030719 53.3000 2022-07-28 17:50:58 1659030658 53.0000 2022-07-28 17:49:58 1659030598 52.8000 2022-07-28 17:48:58 1659030538 52.8000 2022-07-28 17:47:58 1659030478 52.6000 2022-07-28 17:46:59 1659030419 52.5000 2022-07-28 17:45:58 1659030358 52.1000 2022-07-28 17:44:58 1659030298 52.5000 2022-07-28 17:43:58 1659030238 52.3000 2022-07-28 17:42:58 1659030178 52.2000 2022-07-28 17:41:59 1659030119 51.7000 2022-07-28 17:40:58 1659030058 51.6000 2022-07-28 17:39:58 1659029998 50.9000 2022-07-28 17:38:58 1659029938 50.8000 2022-07-28 17:37:59 1659029879 50.6000 2022-07-28 17:36:58 1659029818 50.2000 2022-07-28 17:35:58 1659029758 51.4000 2022-07-28 17:34:58 1659029698 51.1000 2022-07-28 17:33:58 1659029638 51.1000 2022-07-28 17:32:59 1659029579 50.8000 2022-07-28 17:31:58 1659029518 50.6000 2022-07-28 17:30:58 1659029458 50.6000 2022-07-28 17:29:58 1659029398 50.2000 2022-07-28 17:28:58 1659029338 50.1000 2022-07-28 17:27:59 1659029279 49.2000 2022-07-28 17:26:58 1659029218 48.0000 2022-07-28 17:25:58 1659029158 48.8000 2022-07-28 17:24:58 1659029098 49.3000 2022-07-28 17:23:58 1659029038 49.4000 2022-07-28 17:22:59 1659028979 48.9000 2022-07-28 17:21:58 1659028918 49.9000 2022-07-28 17:20:58 1659028858 49.3000 2022-07-28 17:19:58 1659028798 48.7000 2022-07-28 17:18:59 1659028739 48.5000 2022-07-28 17:17:58 1659028678 48.5000 2022-07-28 17:16:58 1659028618 48.2000 2022-07-28 17:15:58 1659028558 48.1000 2022-07-28 17:14:58 1659028498 47.8000 2022-07-28 17:13:59 1659028439 47.5000 2022-07-28 17:12:58 1659028378 47.2000 2022-07-28 17:11:58 1659028318 47.0000 2022-07-28 17:10:58 1659028258 46.5000 2022-07-28 17:09:58 1659028198 47.0000 2022-07-28 17:08:59 1659028139 47.2000 2022-07-28 17:07:58 1659028078 47.1000 2022-07-28 17:06:58 1659028018 46.5000 2022-07-28 17:05:58 1659027958 46.7000 2022-07-28 17:04:59 1659027899 47.6000 2022-07-28 17:03:58 1659027838 46.7000 2022-07-28 17:02:58 1659027778 46.8000 2022-07-28 17:01:58 1659027718 47.9000 2022-07-28 17:00:58 1659027658 48.0000 2022-07-28 16:59:59 1659027599 47.8000 2022-07-28 16:58:58 1659027538 47.4000 2022-07-28 16:57:58 1659027478 45.6000 2022-07-28 16:56:58 1659027418 44.7000 2022-07-28 16:55:58 1659027358 46.7000 2022-07-28 16:54:59 1659027299 47.0000 2022-07-28 16:53:58 1659027238 46.9000 2022-07-28 16:52:58 1659027178 46.1000 2022-07-28 16:51:58 1659027118 47.3000 2022-07-28 16:50:59 1659027059 46.2000 2022-07-28 16:49:58 1659026998 47.3000 2022-07-28 16:48:58 1659026938 46.8000 2022-07-28 16:47:58 1659026878 46.6000 2022-07-28 16:46:58 1659026818 46.7000 2022-07-28 16:45:59 1659026759 47.5000 2022-07-28 16:44:58 1659026698 46.8000 2022-07-28 16:43:58 1659026638 46.8000 2022-07-28 16:42:58 1659026578 47.0000 2022-07-28 16:41:58 1659026518 47.0000 2022-07-28 16:40:59 1659026459 46.8000 2022-07-28 16:39:58 1659026398 47.6000 2022-07-28 16:38:58 1659026338 47.3000 2022-07-28 16:37:58 1659026278 47.2000 2022-07-28 16:36:58 1659026218 47.2000 2022-07-28 16:35:59 1659026159 47.0000 2022-07-28 16:34:58 1659026098 46.7000 2022-07-28 16:33:58 1659026038 47.3000 2022-07-28 16:32:58 1659025978 46.6000 2022-07-28 16:31:59 1659025919 46.4000 2022-07-28 16:30:58 1659025858 46.7000 2022-07-28 16:29:58 1659025798 46.7000 2022-07-28 16:28:58 1659025738 46.7000 2022-07-28 16:27:58 1659025678 46.6000 2022-07-28 16:26:59 1659025619 46.6000 2022-07-28 16:25:58 1659025558 46.8000 2022-07-28 16:24:58 1659025498 47.0000 2022-07-28 16:23:58 1659025438 47.2000 2022-07-28 16:22:58 1659025378 47.1000 2022-07-28 16:21:59 1659025319 46.7000 2022-07-28 16:20:58 1659025258 47.3000 2022-07-28 16:19:58 1659025198 47.2000 2022-07-28 16:18:58 1659025138 46.8000 2022-07-28 16:17:58 1659025078 46.1000 2022-07-28 16:16:59 1659025019 46.0000 2022-07-28 16:15:58 1659024958 46.6000 2022-07-28 16:14:58 1659024898 46.1000 2022-07-28 16:13:58 1659024838 46.3000 2022-07-28 16:12:59 1659024779 46.3000 2022-07-28 16:11:58 1659024718 46.6000 2022-07-28 16:10:58 1659024658 46.6000 2022-07-28 16:09:58 1659024598 46.2000 2022-07-28 16:08:58 1659024538 46.4000 2022-07-28 16:07:59 1659024479 45.9000 2022-07-28 16:06:58 1659024418 45.9000 2022-07-28 16:05:58 1659024358 45.5000 2022-07-28 16:04:58 1659024298 45.8000 2022-07-28 16:03:58 1659024238 45.2000 2022-07-28 16:02:59 1659024179 46.3000 2022-07-28 16:01:58 1659024118 45.9000 2022-07-28 16:00:58 1659024058 45.8000 2022-07-28 15:59:58 1659023998 45.9000 2022-07-28 15:58:58 1659023938 45.9000 2022-07-28 15:57:59 1659023879 45.9000 2022-07-28 15:56:58 1659023818 46.4000 2022-07-28 15:55:58 1659023758 45.9000 2022-07-28 15:54:58 1659023698 46.1000 2022-07-28 15:53:59 1659023639 46.8000 2022-07-28 15:52:58 1659023578 46.7000 2022-07-28 15:51:58 1659023518 46.6000 2022-07-28 15:50:58 1659023458 46.6000 2022-07-28 15:49:58 1659023398 46.7000 2022-07-28 15:48:59 1659023339 47.1000 2022-07-28 15:47:58 1659023278 46.5000 2022-07-28 15:46:58 1659023218 46.8000 2022-07-28 15:45:58 1659023158 46.6000 2022-07-28 15:44:58 1659023098 47.6000 2022-07-28 15:43:59 1659023039 47.6000 2022-07-28 15:42:58 1659022978 47.2000 2022-07-28 15:41:58 1659022918 47.6000 2022-07-28 15:40:58 1659022858 47.8000 2022-07-28 15:39:59 1659022799 47.7000 2022-07-28 15:38:58 1659022738 47.6000 2022-07-28 15:37:58 1659022678 47.2000 2022-07-28 15:36:58 1659022618 47.8000 2022-07-28 15:35:58 1659022558 47.8000 2022-07-28 15:34:59 1659022499 47.5000 2022-07-28 15:33:58 1659022438 47.6000 2022-07-28 15:32:58 1659022378 47.2000 2022-07-28 15:31:58 1659022318 47.3000 2022-07-28 15:30:58 1659022258 47.4000 2022-07-28 15:29:59 1659022199 47.5000 2022-07-28 15:28:58 1659022138 47.2000 2022-07-28 15:27:58 1659022078 47.1000 2022-07-28 15:26:58 1659022018 46.7000 2022-07-28 15:25:59 1659021959 46.5000 2022-07-28 15:24:58 1659021898 46.1000 2022-07-28 15:23:58 1659021838 46.1000 2022-07-28 15:22:58 1659021778 46.1000 2022-07-28 15:21:58 1659021718 46.0000 2022-07-28 15:20:59 1659021659 46.1000 2022-07-28 15:19:58 1659021598 46.3000 2022-07-28 15:18:58 1659021538 46.3000 2022-07-28 15:17:58 1659021478 46.1000 2022-07-28 15:16:58 1659021418 45.9000 2022-07-28 15:15:59 1659021359 46.0000 2022-07-28 15:14:58 1659021298 46.5000 2022-07-28 15:13:58 1659021238 46.3000 2022-07-28 15:12:58 1659021178 46.1000 2022-07-28 15:11:58 1659021118 46.3000 2022-07-28 15:10:59 1659021059 46.1000 2022-07-28 15:09:58 1659020998 46.0000 2022-07-28 15:08:58 1659020938 45.9000 2022-07-28 15:07:58 1659020878 45.8000 2022-07-28 15:06:59 1659020819 45.9000 2022-07-28 15:05:58 1659020758 45.7000 2022-07-28 15:04:58 1659020698 45.5000 2022-07-28 15:03:58 1659020638 45.4000 2022-07-28 15:02:58 1659020578 45.2000 2022-07-28 15:01:59 1659020519 45.0000 2022-07-28 15:00:58 1659020458 45.1000 2022-07-28 14:59:58 1659020398 45.5000 2022-07-28 14:58:58 1659020338 45.1000 2022-07-28 14:57:58 1659020278 45.3000 2022-07-28 14:56:59 1659020219 45.1000 2022-07-28 14:55:58 1659020158 45.0000 2022-07-28 14:54:58 1659020098 44.9000 2022-07-28 14:53:58 1659020038 44.5000 2022-07-28 14:52:58 1659019978 44.1000 2022-07-28 14:51:59 1659019919 44.3000 2022-07-28 14:50:58 1659019858 44.0000 2022-07-28 14:49:58 1659019798 44.1000 2022-07-28 14:48:58 1659019738 44.0000 2022-07-28 14:47:59 1659019679 44.4000 2022-07-28 14:46:58 1659019618 44.4000 2022-07-28 14:45:58 1659019558 45.0000 2022-07-28 14:44:58 1659019498 44.8000 2022-07-28 14:43:58 1659019438 44.8000 2022-07-28 14:42:59 1659019379 44.6000 2022-07-28 14:41:58 1659019318 44.4000 2022-07-28 14:40:58 1659019258 44.6000 2022-07-28 14:39:58 1659019198 45.0000 2022-07-28 14:38:58 1659019138 44.4000 2022-07-28 14:37:59 1659019079 44.9000 2022-07-28 14:36:58 1659019018 44.5000 2022-07-28 14:35:58 1659018958 44.8000 2022-07-28 14:34:58 1659018898 44.9000 2022-07-28 14:33:59 1659018839 44.6000 2022-07-28 14:32:58 1659018778 45.0000 2022-07-28 14:31:58 1659018718 45.1000 2022-07-28 14:30:58 1659018658 45.1000 2022-07-28 14:29:58 1659018598 45.1000 2022-07-28 14:28:59 1659018539 45.1000 2022-07-28 14:27:58 1659018478 45.1000 2022-07-28 14:26:58 1659018418 45.0000 2022-07-28 14:25:58 1659018358 44.8000 2022-07-28 14:24:58 1659018298 45.0000 2022-07-28 14:23:59 1659018239 44.9000 2022-07-28 14:22:58 1659018178 44.8000 2022-07-28 14:21:58 1659018118 44.8000 2022-07-28 14:20:58 1659018058 44.6000 2022-07-28 14:19:59 1659017999 44.9000 2022-07-28 14:18:58 1659017938 44.8000 2022-07-28 14:17:58 1659017878 44.6000 2022-07-28 14:16:58 1659017818 45.4000 2022-07-28 14:15:58 1659017758 45.3000 2022-07-28 14:14:59 1659017699 45.4000 2022-07-28 14:13:58 1659017638 45.4000 2022-07-28 14:12:58 1659017578 45.7000 2022-07-28 14:11:58 1659017518 45.6000 2022-07-28 14:10:58 1659017458 45.1000 2022-07-28 14:09:59 1659017399 45.5000 2022-07-28 14:08:58 1659017338 45.5000 2022-07-28 14:07:58 1659017278 45.5000 2022-07-28 14:06:58 1659017218 45.4000 2022-07-28 14:05:58 1659017158 45.3000 2022-07-28 14:04:59 1659017099 45.0000 2022-07-28 14:03:58 1659017038 45.0000 2022-07-28 14:02:58 1659016978 45.4000 2022-07-28 14:01:58 1659016918 45.6000 2022-07-28 14:00:58 1659016858 45.2000 2022-07-28 13:59:59 1659016799 45.2000 2022-07-28 13:58:58 1659016738 45.1000 2022-07-28 13:57:58 1659016678 45.5000 2022-07-28 13:56:58 1659016618 45.9000 2022-07-28 13:55:58 1659016558 45.6000 2022-07-28 13:54:59 1659016499 45.6000 2022-07-28 13:53:58 1659016438 45.8000 2022-07-28 13:52:58 1659016378 45.6000 2022-07-28 13:51:58 1659016318 46.0000 2022-07-28 13:50:59 1659016259 45.7000 2022-07-28 13:49:58 1659016198 46.0000 2022-07-28 13:48:58 1659016138 45.8000 2022-07-28 13:47:58 1659016078 45.7000 2022-07-28 13:46:58 1659016018 46.0000 2022-07-28 13:45:59 1659015959 46.0000 2022-07-28 13:44:58 1659015898 46.0000 2022-07-28 13:43:58 1659015838 46.0000 2022-07-28 13:42:58 1659015778 46.2000 2022-07-28 13:41:58 1659015718 45.9000 2022-07-28 13:40:59 1659015659 46.0000 2022-07-28 13:39:58 1659015598 45.7000 2022-07-28 13:38:58 1659015538 47.0000 2022-07-28 13:37:58 1659015478 46.1000 2022-07-28 13:36:58 1659015418 45.9000 2022-07-28 13:35:59 1659015359 45.9000 2022-07-28 13:34:58 1659015298 46.2000 2022-07-28 13:33:58 1659015238 46.4000 2022-07-28 13:32:58 1659015178 46.3000 2022-07-28 13:31:59 1659015119 46.6000 2022-07-28 13:30:58 1659015058 47.5000 2022-07-28 13:29:58 1659014998 47.0000 2022-07-28 13:28:58 1659014938 47.3000 2022-07-28 13:27:58 1659014878 47.5000 2022-07-28 13:26:59 1659014819 47.2000 2022-07-28 13:25:58 1659014758 48.0000 2022-07-28 13:24:58 1659014698 47.3000 2022-07-28 13:23:58 1659014638 46.7000 2022-07-28 13:22:58 1659014578 47.7000 2022-07-28 13:21:59 1659014519 47.6000 2022-07-28 13:20:58 1659014458 47.6000 2022-07-28 13:19:58 1659014398 47.9000 2022-07-28 13:18:58 1659014338 47.3000 2022-07-28 13:17:59 1659014279 48.7000 2022-07-28 13:16:58 1659014218 48.0000 2022-07-28 13:15:58 1659014158 48.3000 2022-07-28 13:14:58 1659014098 48.1000 2022-07-28 13:13:58 1659014038 47.8000 2022-07-28 13:12:59 1659013979 47.6000 2022-07-28 13:11:58 1659013918 48.0000 2022-07-28 13:10:58 1659013858 47.5000 2022-07-28 13:09:58 1659013798 47.8000 2022-07-28 13:08:58 1659013738 47.8000 2022-07-28 13:07:59 1659013679 47.9000 2022-07-28 13:06:58 1659013618 47.5000 2022-07-28 13:05:58 1659013558 47.9000 2022-07-28 13:04:58 1659013498 47.4000 2022-07-28 13:03:58 1659013438 47.6000 2022-07-28 13:02:59 1659013379 47.7000 2022-07-28 13:01:58 1659013318 47.7000 2022-07-28 13:00:58 1659013258 48.1000 2022-07-28 12:59:58 1659013198 48.2000 2022-07-28 12:58:59 1659013139 47.9000 2022-07-28 12:57:58 1659013078 47.6000 2022-07-28 12:56:58 1659013018 47.6000 2022-07-28 12:55:58 1659012958 48.4000 2022-07-28 12:54:58 1659012898 48.0000 2022-07-28 12:53:59 1659012839 47.7000 2022-07-28 12:52:58 1659012778 47.5000 2022-07-28 12:51:58 1659012718 47.4000 2022-07-28 12:50:58 1659012658 47.3000 2022-07-28 12:49:58 1659012598 47.5000 2022-07-28 12:48:59 1659012539 47.6000 2022-07-28 12:47:58 1659012478 47.5000 2022-07-28 12:46:58 1659012418 47.9000 2022-07-28 12:45:58 1659012358 47.6000 2022-07-28 12:44:58 1659012298 47.8000 2022-07-28 12:43:59 1659012239 48.2000 2022-07-28 12:42:58 1659012178 47.6000 2022-07-28 12:41:58 1659012118 48.0000 2022-07-28 12:40:58 1659012058 48.0000 2022-07-28 12:39:59 1659011999 48.1000 2022-07-28 12:38:58 1659011938 49.2000 2022-07-28 12:37:58 1659011878 48.2000 2022-07-28 12:36:58 1659011818 48.0000 2022-07-28 12:35:58 1659011758 47.9000 2022-07-28 12:34:59 1659011699 47.6000 2022-07-28 12:33:58 1659011638 47.7000 2022-07-28 12:32:58 1659011578 48.2000 2022-07-28 12:31:58 1659011518 48.3000 2022-07-28 12:30:59 1659011459 48.4000 2022-07-28 12:29:58 1659011398 47.9000 2022-07-28 12:28:58 1659011338 47.9000 2022-07-28 12:27:58 1659011278 47.4000 2022-07-28 12:26:58 1659011218 48.1000 2022-07-28 12:25:59 1659011159 47.7000 2022-07-28 12:24:58 1659011098 47.8000 2022-07-28 12:23:58 1659011038 47.9000 2022-07-28 12:22:58 1659010978 48.0000 2022-07-28 12:21:58 1659010918 47.8000 2022-07-28 12:20:59 1659010859 48.1000 2022-07-28 12:19:58 1659010798 48.2000 2022-07-28 12:18:58 1659010738 48.0000 2022-07-28 12:17:58 1659010678 47.9000 2022-07-28 12:16:58 1659010618 47.9000 2022-07-28 12:15:59 1659010559 48.3000 2022-07-28 12:14:58 1659010498 48.2000 2022-07-28 12:13:58 1659010438 48.1000 2022-07-28 12:12:58 1659010378 48.0000 2022-07-28 12:11:59 1659010319 48.0000 2022-07-28 12:10:58 1659010258 47.8000 2022-07-28 12:09:58 1659010198 47.4000 2022-07-28 12:08:58 1659010138 47.5000 2022-07-28 12:07:58 1659010078 47.8000 2022-07-28 12:06:59 1659010019 47.9000 2022-07-28 12:05:58 1659009958 48.0000 2022-07-28 12:04:58 1659009898 47.7000 2022-07-28 12:03:58 1659009838 48.2000 2022-07-28 12:02:58 1659009778 48.2000 2022-07-28 12:01:59 1659009719 48.4000 2022-07-28 12:00:58 1659009658 48.1000 2022-07-28 11:59:58 1659009598 48.3000 2022-07-28 11:58:58 1659009538 47.9000 2022-07-28 11:57:58 1659009478 48.0000 2022-07-28 11:56:59 1659009419 48.3000 2022-07-28 11:55:58 1659009358 48.0000 2022-07-28 11:54:58 1659009298 48.1000 2022-07-28 11:53:58 1659009238 49.3000 2022-07-28 11:52:59 1659009179 48.7000 2022-07-28 11:51:58 1659009118 48.5000 2022-07-28 11:50:58 1659009058 49.3000 2022-07-28 11:49:58 1659008998 48.9000 2022-07-28 11:48:58 1659008938 49.3000 2022-07-28 11:47:59 1659008879 49.0000 2022-07-28 11:46:58 1659008818 49.0000 2022-07-28 11:45:58 1659008758 49.5000 2022-07-28 11:44:58 1659008698 49.0000 2022-07-28 11:43:58 1659008638 49.2000 2022-07-28 11:42:59 1659008579 49.7000 2022-07-28 11:41:58 1659008518 49.2000 2022-07-28 11:40:58 1659008458 49.6000 2022-07-28 11:39:58 1659008398 49.0000 2022-07-28 11:38:58 1659008338 49.0000 2022-07-28 11:37:59 1659008279 49.9000 2022-07-28 11:36:58 1659008218 49.5000 2022-07-28 11:35:58 1659008158 50.0000 2022-07-28 11:34:58 1659008098 50.0000 2022-07-28 11:33:59 1659008039 50.0000 2022-07-28 11:32:58 1659007978 50.5000 2022-07-28 11:31:58 1659007918 50.6000 2022-07-28 11:30:58 1659007858 50.7000 2022-07-28 11:29:58 1659007798 50.8000 2022-07-28 11:28:59 1659007739 50.7000 2022-07-28 11:27:58 1659007678 50.9000 2022-07-28 11:26:58 1659007618 50.7000 2022-07-28 11:25:58 1659007558 51.0000 2022-07-28 11:24:58 1659007498 50.8000 2022-07-28 11:23:59 1659007439 51.0000 2022-07-28 11:22:58 1659007378 51.1000 2022-07-28 11:21:58 1659007318 51.9000 2022-07-28 11:20:58 1659007258 51.4000 2022-07-28 11:19:59 1659007199 51.4000 2022-07-28 11:18:58 1659007138 51.6000 2022-07-28 11:17:58 1659007078 51.7000 2022-07-28 11:16:58 1659007018 51.5000 2022-07-28 11:15:58 1659006958 52.2000 2022-07-28 11:14:59 1659006899 51.8000 2022-07-28 11:13:58 1659006838 52.2000 2022-07-28 11:12:58 1659006778 51.8000 2022-07-28 11:11:58 1659006718 51.8000 2022-07-28 11:10:58 1659006658 52.0000 2022-07-28 11:09:59 1659006599 52.2000 2022-07-28 11:08:58 1659006538 51.8000 2022-07-28 11:07:58 1659006478 51.8000 2022-07-28 11:06:58 1659006418 52.2000 2022-07-28 11:05:59 1659006359 52.7000 2022-07-28 11:04:58 1659006298 53.7000 2022-07-28 11:03:58 1659006238 53.4000 2022-07-28 11:02:58 1659006178 53.7000 2022-07-28 11:01:58 1659006118 53.7000 2022-07-28 11:00:59 1659006059 53.1000 2022-07-28 10:59:58 1659005998 53.7000 2022-07-28 10:58:58 1659005938 53.2000 2022-07-28 10:57:58 1659005878 53.4000 2022-07-28 10:56:58 1659005818 54.1000 2022-07-28 10:55:59 1659005759 53.9000 2022-07-28 10:54:58 1659005698 54.2000 2022-07-28 10:53:58 1659005638 54.3000 2022-07-28 10:52:58 1659005578 54.9000 2022-07-28 10:51:59 1659005519 54.5000 2022-07-28 10:50:58 1659005458 54.3000 2022-07-28 10:49:58 1659005398 55.1000 2022-07-28 10:48:58 1659005338 54.9000 2022-07-28 10:47:58 1659005278 55.0000 2022-07-28 10:46:59 1659005219 54.7000 2022-07-28 10:45:58 1659005158 54.8000 2022-07-28 10:44:58 1659005098 54.7000 2022-07-28 10:43:58 1659005038 54.9000 2022-07-28 10:42:58 1659004978 55.5000 2022-07-28 10:41:59 1659004919 55.9000 2022-07-28 10:40:58 1659004858 55.5000 2022-07-28 10:39:58 1659004798 55.3000 2022-07-28 10:38:58 1659004738 54.9000 2022-07-28 10:37:58 1659004678 53.9000 2022-07-28 10:36:59 1659004619 54.2000 2022-07-28 10:35:58 1659004558 53.8000 2022-07-28 10:34:58 1659004498 53.9000 2022-07-28 10:33:58 1659004438 53.6000 2022-07-28 10:32:59 1659004379 53.4000 2022-07-28 10:31:58 1659004318 52.2000 2022-07-28 10:30:58 1659004258 52.6000 2022-07-28 10:29:58 1659004198 53.4000 2022-07-28 10:28:58 1659004138 53.6000 2022-07-28 10:27:59 1659004079 53.1000 2022-07-28 10:26:58 1659004018 53.7000 2022-07-28 10:25:58 1659003958 54.6000 2022-07-28 10:24:58 1659003898 55.2000 2022-07-28 10:23:58 1659003838 56.0000 2022-07-28 10:22:59 1659003779 54.8000 2022-07-28 10:21:58 1659003718 54.4000 2022-07-28 10:20:58 1659003658 54.3000 2022-07-28 10:19:58 1659003598 54.6000 2022-07-28 10:18:59 1659003539 55.0000 2022-07-28 10:17:58 1659003478 54.5000 2022-07-28 10:16:58 1659003418 54.8000 2022-07-28 10:15:58 1659003358 54.7000 2022-07-28 10:14:58 1659003298 55.3000 2022-07-28 10:13:59 1659003239 56.2000 2022-07-28 10:12:58 1659003178 56.5000 2022-07-28 10:11:58 1659003118 57.5000 2022-07-28 10:10:58 1659003058 57.2000 2022-07-28 10:09:58 1659002998 56.6000 2022-07-28 10:08:59 1659002939 56.5000 2022-07-28 10:07:58 1659002878 56.1000 2022-07-28 10:06:58 1659002818 55.6000 2022-07-28 10:05:58 1659002758 57.4000 2022-07-28 10:04:58 1659002698 57.2000 2022-07-28 10:03:59 1659002639 57.2000 2022-07-28 10:02:58 1659002578 56.9000 2022-07-28 10:01:58 1659002518 56.5000 2022-07-28 10:00:58 1659002458 56.7000 2022-07-28 09:59:59 1659002399 57.2000 2022-07-28 09:58:58 1659002338 57.0000 2022-07-28 09:57:58 1659002278 57.3000 2022-07-28 09:56:58 1659002218 57.1000 2022-07-28 09:55:58 1659002158 57.6000 2022-07-28 09:54:59 1659002099 57.2000 2022-07-28 09:53:58 1659002038 58.3000 2022-07-28 09:52:58 1659001978 58.1000 2022-07-28 09:51:58 1659001918 58.3000 2022-07-28 09:50:58 1659001858 58.8000 2022-07-28 09:49:59 1659001799 58.7000 2022-07-28 09:48:58 1659001738 58.5000 2022-07-28 09:47:58 1659001678 58.9000 2022-07-28 09:46:58 1659001618 59.0000 2022-07-28 09:45:59 1659001559 58.9000 2022-07-28 09:44:58 1659001498 59.2000 2022-07-28 09:43:58 1659001438 58.9000 2022-07-28 09:42:58 1659001378 59.0000 2022-07-28 09:41:58 1659001318 59.4000 2022-07-28 09:40:59 1659001259 59.8000 2022-07-28 09:39:58 1659001198 59.1000 2022-07-28 09:38:58 1659001138 59.2000 2022-07-28 09:37:58 1659001078 59.0000 2022-07-28 09:36:58 1659001018 58.6000 2022-07-28 09:35:59 1659000959 58.3000 2022-07-28 09:34:58 1659000898 58.4000 2022-07-28 09:33:58 1659000838 59.6000 2022-07-28 09:32:58 1659000778 59.6000 2022-07-28 09:31:58 1659000718 59.6000 2022-07-28 09:30:59 1659000659 59.4000 2022-07-28 09:29:58 1659000598 59.1000 2022-07-28 09:28:58 1659000538 58.4000 2022-07-28 09:27:58 1659000478 60.3000 2022-07-28 09:26:58 1659000418 59.1000 2022-07-28 09:25:59 1659000359 58.6000 2022-07-28 09:24:58 1659000298 59.4000 2022-07-28 09:23:58 1659000238 59.7000 2022-07-28 09:22:58 1659000178 59.6000 2022-07-28 09:21:59 1659000119 59.7000 2022-07-28 09:20:58 1659000058 60.4000 2022-07-28 09:19:58 1658999998 61.2000 2022-07-28 09:18:58 1658999938 61.2000 2022-07-28 09:17:58 1658999878 60.9000 2022-07-28 09:16:59 1658999819 60.3000 2022-07-28 09:15:58 1658999758 60.8000 2022-07-28 09:14:58 1658999698 61.0000 2022-07-28 09:13:58 1658999638 60.4000 2022-07-28 09:12:58 1658999578 62.2000 2022-07-28 09:11:59 1658999519 61.9000 2022-07-28 09:10:58 1658999458 61.6000 2022-07-28 09:09:58 1658999398 61.1000 2022-07-28 09:08:58 1658999338 60.5000 2022-07-28 09:07:59 1658999279 60.6000 2022-07-28 09:06:58 1658999218 60.6000 2022-07-28 09:05:58 1658999158 61.2000 2022-07-28 09:04:58 1658999098 61.1000 2022-07-28 09:03:58 1658999038 60.7000 2022-07-28 09:02:59 1658998979 61.4000 2022-07-28 09:01:58 1658998918 61.6000 2022-07-28 09:00:58 1658998858 61.1000 2022-07-28 08:59:58 1658998798 60.7000 2022-07-28 08:58:58 1658998738 60.4000 2022-07-28 08:57:59 1658998679 61.3000 2022-07-28 08:56:58 1658998618 61.1000 2022-07-28 08:55:58 1658998558 60.8000 2022-07-28 08:54:58 1658998498 60.7000 2022-07-28 08:53:58 1658998438 60.7000 2022-07-28 08:52:59 1658998379 60.8000 2022-07-28 08:51:58 1658998318 60.4000 2022-07-28 08:50:58 1658998258 60.7000 2022-07-28 08:49:58 1658998198 61.5000 2022-07-28 08:48:59 1658998139 61.1000 2022-07-28 08:47:58 1658998078 61.5000 2022-07-28 08:46:58 1658998018 61.3000 2022-07-28 08:45:58 1658997958 61.4000 2022-07-28 08:44:58 1658997898 61.0000 2022-07-28 08:43:59 1658997839 61.0000 2022-07-28 08:42:58 1658997778 60.6000 2022-07-28 08:41:58 1658997718 60.8000 2022-07-28 08:40:58 1658997658 61.3000 2022-07-28 08:39:58 1658997598 61.0000 2022-07-28 08:38:59 1658997539 61.0000 2022-07-28 08:37:58 1658997478 61.0000 2022-07-28 08:36:58 1658997418 61.2000 2022-07-28 08:35:58 1658997358 62.8000 2022-07-28 08:34:59 1658997299 61.9000 2022-07-28 08:33:58 1658997238 61.9000 2022-07-28 08:32:58 1658997178 61.9000 2022-07-28 08:31:58 1658997118 62.1000 2022-07-28 08:30:58 1658997058 62.0000 2022-07-28 08:29:59 1658996999 61.5000 2022-07-28 08:28:58 1658996938 61.4000 2022-07-28 08:27:58 1658996878 61.1000 2022-07-28 08:26:58 1658996818 61.3000 2022-07-28 08:25:58 1658996758 61.1000 2022-07-28 08:24:59 1658996699 60.9000 2022-07-28 08:23:58 1658996638 60.7000 2022-07-28 08:22:58 1658996578 61.4000 2022-07-28 08:21:58 1658996518 61.3000 2022-07-28 08:20:58 1658996458 61.2000 2022-07-28 08:19:59 1658996399 61.5000 2022-07-28 08:18:58 1658996338 61.4000 2022-07-28 08:17:58 1658996278 61.6000 2022-07-28 08:16:58 1658996218 61.4000 2022-07-28 08:15:58 1658996158 62.1000 2022-07-28 08:14:59 1658996099 62.1000 2022-07-28 08:13:58 1658996038 62.3000 2022-07-28 08:12:58 1658995978 61.9000 2022-07-28 08:11:58 1658995918 62.0000 2022-07-28 08:10:59 1658995859 61.3000 2022-07-28 08:09:58 1658995798 61.3000 2022-07-28 08:08:58 1658995738 62.0000 2022-07-28 08:07:58 1658995678 64.0000 2022-07-28 08:06:58 1658995618 64.2000 2022-07-28 08:05:59 1658995559 64.2000 2022-07-28 08:04:58 1658995498 63.8000 2022-07-28 08:03:58 1658995438 63.7000 2022-07-28 08:02:58 1658995378 64.0000 2022-07-28 08:01:58 1658995318 64.3000 2022-07-28 08:00:59 1658995259 64.9000 2022-07-28 07:59:58 1658995198 64.9000 2022-07-28 07:58:58 1658995138 65.2000 2022-07-28 07:57:58 1658995078 65.3000 2022-07-28 07:56:58 1658995018 65.7000 2022-07-28 07:55:59 1658994959 65.9000 2022-07-28 07:54:58 1658994898 66.4000 2022-07-28 07:53:58 1658994838 66.1000 2022-07-28 07:52:58 1658994778 65.6000 2022-07-28 07:51:59 1658994719 65.2000 2022-07-28 07:50:58 1658994658 65.3000 2022-07-28 07:49:58 1658994598 65.3000 2022-07-28 07:48:58 1658994538 65.8000 2022-07-28 07:47:58 1658994478 66.4000 2022-07-28 07:46:59 1658994419 66.3000 2022-07-28 07:45:58 1658994358 66.5000 2022-07-28 07:44:58 1658994298 66.4000 2022-07-28 07:43:58 1658994238 66.4000 2022-07-28 07:42:58 1658994178 66.4000 2022-07-28 07:41:59 1658994119 66.2000 2022-07-28 07:40:58 1658994058 66.0000 2022-07-28 07:39:58 1658993998 66.3000 2022-07-28 07:38:58 1658993938 66.2000 2022-07-28 07:37:59 1658993879 66.2000 2022-07-28 07:36:58 1658993818 66.4000 2022-07-28 07:35:58 1658993758 66.4000 2022-07-28 07:34:58 1658993698 65.6000 2022-07-28 07:33:58 1658993638 65.5000 2022-07-28 07:32:59 1658993579 64.5000 2022-07-28 07:31:58 1658993518 64.9000 2022-07-28 07:30:58 1658993458 64.4000 2022-07-28 07:29:58 1658993398 64.5000 2022-07-28 07:28:58 1658993338 64.1000 2022-07-28 07:27:59 1658993279 64.1000 2022-07-28 07:26:58 1658993218 63.7000 2022-07-28 07:25:58 1658993158 63.5000 2022-07-28 07:24:58 1658993098 62.6000 2022-07-28 07:23:58 1658993038 62.3000 2022-07-28 07:22:59 1658992979 61.5000 2022-07-28 07:21:58 1658992918 61.4000 2022-07-28 07:20:58 1658992858 61.1000 2022-07-28 07:19:58 1658992798 60.8000 2022-07-28 07:18:59 1658992739 60.4000 2022-07-28 07:17:58 1658992678 60.0000 2022-07-28 07:16:58 1658992618 59.8000 2022-07-28 07:15:58 1658992558 60.7000 2022-07-28 07:14:58 1658992498 60.5000 2022-07-28 07:13:59 1658992439 60.0000 2022-07-28 07:12:58 1658992378 60.5000 2022-07-28 07:11:58 1658992318 60.4000 2022-07-28 07:10:58 1658992258 60.6000 2022-07-28 07:09:58 1658992198 59.9000 2022-07-28 07:08:59 1658992139 59.8000 2022-07-28 07:07:58 1658992078 60.1000 2022-07-28 07:06:58 1658992018 59.7000 2022-07-28 07:05:58 1658991958 59.5000 2022-07-28 07:04:59 1658991899 59.1000 2022-07-28 07:03:58 1658991838 59.8000 2022-07-28 07:02:58 1658991778 60.7000 2022-07-28 07:01:58 1658991718 61.4000 2022-07-28 07:00:58 1658991658 63.0000 2022-07-28 06:59:59 1658991599 61.9000 2022-07-28 06:58:58 1658991538 62.5000 2022-07-28 06:57:58 1658991478 62.5000 2022-07-28 06:56:58 1658991418 63.1000 2022-07-28 06:55:58 1658991358 63.4000 2022-07-28 06:54:59 1658991299 63.3000 2022-07-28 06:53:58 1658991238 63.0000 2022-07-28 06:52:58 1658991178 63.4000 2022-07-28 06:51:58 1658991118 63.9000 2022-07-28 06:50:58 1658991058 64.2000 2022-07-28 06:49:59 1658990999 64.4000 2022-07-28 06:48:58 1658990938 64.5000 2022-07-28 06:47:58 1658990878 65.1000 2022-07-28 06:46:58 1658990818 64.8000 2022-07-28 06:45:59 1658990759 65.2000 2022-07-28 06:44:58 1658990698 65.6000 2022-07-28 06:43:58 1658990638 65.6000 2022-07-28 06:42:58 1658990578 66.2000 2022-07-28 06:41:58 1658990518 66.4000 2022-07-28 06:40:59 1658990459 67.1000 2022-07-28 06:39:58 1658990398 67.5000 2022-07-28 06:38:58 1658990338 67.8000 2022-07-28 06:37:58 1658990278 68.2000 2022-07-28 06:36:58 1658990218 68.5000 2022-07-28 06:35:59 1658990159 68.7000 2022-07-28 06:34:58 1658990098 68.8000 2022-07-28 06:33:58 1658990038 69.5000 2022-07-28 06:32:58 1658989978 69.2000 2022-07-28 06:31:58 1658989918 69.1000 2022-07-28 06:30:59 1658989859 69.3000 2022-07-28 06:29:58 1658989798 69.3000 2022-07-28 06:28:58 1658989738 69.9000 2022-07-28 06:27:58 1658989678 69.9000 2022-07-28 06:26:59 1658989619 70.1000 2022-07-28 06:25:58 1658989558 70.0000 2022-07-28 06:24:58 1658989498 70.2000 2022-07-28 06:23:58 1658989438 70.2000 2022-07-28 06:22:58 1658989378 70.3000 2022-07-28 06:21:59 1658989319 70.6000 2022-07-28 06:20:58 1658989258 70.8000 2022-07-28 06:19:58 1658989198 71.3000 2022-07-28 06:18:58 1658989138 71.5000 2022-07-28 06:17:58 1658989078 71.3000 2022-07-28 06:16:59 1658989019 71.4000 2022-07-28 06:15:58 1658988958 71.5000 2022-07-28 06:14:58 1658988898 71.8000 2022-07-28 06:13:58 1658988838 72.7000 2022-07-28 06:12:58 1658988778 72.4000 2022-07-28 06:11:59 1658988719 72.3000 2022-07-28 06:10:58 1658988658 72.6000 2022-07-28 06:09:58 1658988598 72.9000 2022-07-28 06:08:58 1658988538 73.2000 2022-07-28 06:07:59 1658988479 73.1000 2022-07-28 06:06:58 1658988418 73.5000 2022-07-28 06:05:58 1658988358 74.2000 2022-07-28 06:04:58 1658988298 74.9000 2022-07-28 06:03:58 1658988238 74.8000 2022-07-28 06:02:59 1658988179 74.8000 2022-07-28 06:01:58 1658988118 74.8000 2022-07-28 06:00:58 1658988058 74.9000 2022-07-28 05:59:58 1658987998 75.1000 2022-07-28 05:58:58 1658987938 75.3000 2022-07-28 05:57:59 1658987879 75.3000 2022-07-28 05:56:58 1658987818 75.8000 2022-07-28 05:55:58 1658987758 75.5000 2022-07-28 05:54:58 1658987698 75.8000 2022-07-28 05:53:58 1658987638 75.8000 2022-07-28 05:52:59 1658987579 75.8000 2022-07-28 05:51:58 1658987518 76.0000 2022-07-28 05:50:58 1658987458 75.8000 2022-07-28 05:49:58 1658987398 75.9000 2022-07-28 05:48:59 1658987339 76.1000 2022-07-28 05:47:58 1658987278 76.0000 2022-07-28 05:46:58 1658987218 76.3000 2022-07-28 05:45:58 1658987158 76.4000 2022-07-28 05:44:58 1658987098 76.4000 2022-07-28 05:43:59 1658987039 76.4000 2022-07-28 05:42:58 1658986978 76.3000 2022-07-28 05:41:58 1658986918 76.4000 2022-07-28 05:40:58 1658986858 76.3000 2022-07-28 05:39:58 1658986798 76.6000 2022-07-28 05:38:59 1658986739 76.6000 2022-07-28 05:37:58 1658986678 77.0000 2022-07-28 05:36:58 1658986618 76.8000 2022-07-28 05:35:58 1658986558 76.7000 2022-07-28 05:34:59 1658986499 76.7000 2022-07-28 05:33:58 1658986438 76.9000 2022-07-28 05:32:58 1658986378 77.0000 2022-07-28 05:31:58 1658986318 77.2000 2022-07-28 05:30:58 1658986258 77.5000 2022-07-28 05:29:59 1658986199 77.4000 2022-07-28 05:28:58 1658986138 77.7000 2022-07-28 05:27:58 1658986078 77.9000 2022-07-28 05:26:58 1658986018 77.8000 2022-07-28 05:25:58 1658985958 77.9000 2022-07-28 05:24:59 1658985899 78.1000 2022-07-28 05:23:58 1658985838 78.2000 2022-07-28 05:22:58 1658985778 78.0000 2022-07-28 05:21:58 1658985718 78.3000 2022-07-28 05:20:59 1658985659 78.3000 2022-07-28 05:19:58 1658985598 78.4000 2022-07-28 05:18:58 1658985538 78.4000 2022-07-28 05:17:58 1658985478 78.4000 2022-07-28 05:16:58 1658985418 78.4000 2022-07-28 05:15:59 1658985359 78.7000 2022-07-28 05:14:58 1658985298 78.7000 2022-07-28 05:13:58 1658985238 78.7000 2022-07-28 05:12:58 1658985178 79.0000 2022-07-28 05:11:58 1658985118 79.4000 2022-07-28 05:10:59 1658985059 79.8000 2022-07-28 05:09:58 1658984998 80.3000 2022-07-28 05:08:58 1658984938 80.7000 2022-07-28 05:07:58 1658984878 80.7000 2022-07-28 05:06:58 1658984818 81.1000 2022-07-28 05:05:59 1658984759 81.3000 2022-07-28 05:04:58 1658984698 81.0000 2022-07-28 05:03:58 1658984638 81.1000 2022-07-28 05:02:58 1658984578 80.7000 2022-07-28 05:01:59 1658984519 80.4000 2022-07-28 05:00:58 1658984458 80.3000 2022-07-28 04:59:58 1658984398 80.4000 2022-07-28 04:58:58 1658984338 80.4000 2022-07-28 04:57:58 1658984278 80.9000 2022-07-28 04:56:59 1658984219 80.8000 2022-07-28 04:55:58 1658984158 81.0000 2022-07-28 04:54:58 1658984098 80.6000 2022-07-28 04:53:58 1658984038 80.8000 2022-07-28 04:52:58 1658983978 80.9000 2022-07-28 04:51:59 1658983919 81.3000 2022-07-28 04:50:58 1658983858 80.9000 2022-07-28 04:49:58 1658983798 81.1000 2022-07-28 04:48:58 1658983738 81.1000 2022-07-28 04:47:58 1658983678 81.3000 2022-07-28 04:46:59 1658983619 81.3000 2022-07-28 04:45:58 1658983558 81.1000 2022-07-28 04:44:58 1658983498 80.9000 2022-07-28 04:43:58 1658983438 81.2000 2022-07-28 04:42:58 1658983378 81.1000 2022-07-28 04:41:59 1658983319 81.4000 2022-07-28 04:40:58 1658983258 80.9000 2022-07-28 04:39:58 1658983198 81.3000 2022-07-28 04:38:58 1658983138 81.8000 2022-07-28 04:37:58 1658983078 81.6000 2022-07-28 04:36:59 1658983019 81.8000 2022-07-28 04:35:58 1658982958 82.2000 2022-07-28 04:34:58 1658982898 81.6000 2022-07-28 04:33:58 1658982838 81.7000 2022-07-28 04:32:59 1658982779 81.3000 2022-07-28 04:31:58 1658982718 81.2000 2022-07-28 04:30:58 1658982658 80.8000 2022-07-28 04:29:58 1658982598 80.3000 2022-07-28 04:28:58 1658982538 80.3000 2022-07-28 04:27:59 1658982479 80.9000 2022-07-28 04:26:58 1658982418 81.0000 2022-07-28 04:25:58 1658982358 81.0000 2022-07-28 04:24:58 1658982298 81.2000 2022-07-28 04:23:58 1658982238 81.2000 2022-07-28 04:22:59 1658982179 81.4000 2022-07-28 04:21:58 1658982118 81.5000 2022-07-28 04:20:58 1658982058 81.4000 2022-07-28 04:19:58 1658981998 81.3000 2022-07-28 04:18:59 1658981939 81.4000 2022-07-28 04:17:58 1658981878 81.6000 2022-07-28 04:16:58 1658981818 81.2000 2022-07-28 04:15:58 1658981758 81.4000 2022-07-28 04:14:58 1658981698 81.6000 2022-07-28 04:13:59 1658981639 81.6000 2022-07-28 04:12:58 1658981578 81.6000 2022-07-28 04:11:58 1658981518 81.7000 2022-07-28 04:10:58 1658981458 81.8000 2022-07-28 04:09:58 1658981398 81.9000 2022-07-28 04:08:59 1658981339 82.1000 2022-07-28 04:07:58 1658981278 81.9000 2022-07-28 04:06:58 1658981218 82.0000 2022-07-28 04:05:58 1658981158 82.1000 2022-07-28 04:04:58 1658981098 81.9000 2022-07-28 04:03:59 1658981039 81.4000 2022-07-28 04:02:58 1658980978 81.3000 2022-07-28 04:01:58 1658980918 81.1000 2022-07-28 04:00:58 1658980858 81.0000 2022-07-28 03:59:59 1658980799 81.2000 2022-07-28 03:58:58 1658980738 81.2000 2022-07-28 03:57:58 1658980678 81.3000 2022-07-28 03:56:58 1658980618 81.4000 2022-07-28 03:55:58 1658980558 81.8000 2022-07-28 03:54:59 1658980499 81.6000 2022-07-28 03:53:58 1658980438 81.7000 2022-07-28 03:52:58 1658980378 81.8000 2022-07-28 03:51:58 1658980318 81.9000 2022-07-28 03:50:58 1658980258 82.0000 2022-07-28 03:49:59 1658980199 81.7000 2022-07-28 03:48:58 1658980138 81.6000 2022-07-28 03:47:58 1658980078 81.4000 2022-07-28 03:46:58 1658980018 81.3000 2022-07-28 03:45:59 1658979959 81.4000 2022-07-28 03:44:58 1658979898 81.2000 2022-07-28 03:43:58 1658979838 80.8000 2022-07-28 03:42:58 1658979778 81.2000 2022-07-28 03:41:58 1658979718 81.3000 2022-07-28 03:40:59 1658979659 81.4000 2022-07-28 03:39:58 1658979598 81.2000 2022-07-28 03:38:58 1658979538 81.5000 2022-07-28 03:37:58 1658979478 81.7000 2022-07-28 03:36:58 1658979418 81.4000 2022-07-28 03:35:59 1658979359 81.6000 2022-07-28 03:34:58 1658979298 81.9000 2022-07-28 03:33:58 1658979238 82.0000 2022-07-28 03:32:58 1658979178 82.3000 2022-07-28 03:31:58 1658979118 82.6000 2022-07-28 03:30:59 1658979059 82.5000 2022-07-28 03:29:58 1658978998 82.4000 2022-07-28 03:28:58 1658978938 82.6000 2022-07-28 03:27:58 1658978878 82.3000 2022-07-28 03:26:59 1658978819 83.0000 2022-07-28 03:25:58 1658978758 82.8000 2022-07-28 03:24:58 1658978698 82.5000 2022-07-28 03:23:58 1658978638 83.3000 2022-07-28 03:22:58 1658978578 82.9000 2022-07-28 03:21:59 1658978519 82.8000 2022-07-28 03:20:58 1658978458 83.0000 2022-07-28 03:19:58 1658978398 82.7000 2022-07-28 03:18:58 1658978338 82.7000 2022-07-28 03:17:58 1658978278 82.9000 2022-07-28 03:16:59 1658978219 83.2000 2022-07-28 03:15:58 1658978158 82.9000 2022-07-28 03:14:58 1658978098 82.6000 2022-07-28 03:13:58 1658978038 82.6000 2022-07-28 03:12:59 1658977979 82.8000 2022-07-28 03:11:58 1658977918 82.7000 2022-07-28 03:10:58 1658977858 82.7000 2022-07-28 03:09:58 1658977798 82.7000 2022-07-28 03:08:58 1658977738 83.4000 2022-07-28 03:07:59 1658977679 84.1000 2022-07-28 03:06:58 1658977618 84.3000 2022-07-28 03:05:58 1658977558 83.7000 2022-07-28 03:04:58 1658977498 83.1000 2022-07-28 03:03:58 1658977438 83.2000 2022-07-28 03:02:59 1658977379 82.8000 2022-07-28 03:01:58 1658977318 82.5000 2022-07-28 03:00:58 1658977258 82.1000 2022-07-28 02:59:58 1658977198 81.3000 2022-07-28 02:58:58 1658977138 81.7000 2022-07-28 02:57:59 1658977079 83.1000 2022-07-28 02:56:58 1658977018 84.7000 2022-07-28 02:55:58 1658976958 85.4000 2022-07-28 02:54:58 1658976898 85.2000 2022-07-28 02:53:59 1658976839 85.1000 2022-07-28 02:52:58 1658976778 84.7000 2022-07-28 02:51:58 1658976718 84.8000 2022-07-28 02:50:58 1658976658 84.9000 2022-07-28 02:49:58 1658976598 85.3000 2022-07-28 02:48:59 1658976539 85.2000 2022-07-28 02:47:58 1658976478 84.7000 2022-07-28 02:46:58 1658976418 84.7000 2022-07-28 02:45:58 1658976358 84.9000 2022-07-28 02:44:58 1658976298 84.7000 2022-07-28 02:43:59 1658976239 84.8000 2022-07-28 02:42:58 1658976178 85.2000 2022-07-28 02:41:58 1658976118 84.9000 2022-07-28 02:40:58 1658976058 84.7000 2022-07-28 02:39:59 1658975999 84.3000 2022-07-28 02:38:58 1658975938 82.9000 2022-07-28 02:37:58 1658975878 83.0000 2022-07-28 02:36:58 1658975818 82.6000 2022-07-28 02:35:58 1658975758 83.4000 2022-07-28 02:34:59 1658975699 83.0000 2022-07-28 02:33:58 1658975638 82.6000 2022-07-28 02:32:58 1658975578 82.3000 2022-07-28 02:31:58 1658975518 81.7000 2022-07-28 02:30:58 1658975458 81.3000 2022-07-28 02:29:59 1658975399 81.6000 2022-07-28 02:28:58 1658975338 81.6000 2022-07-28 02:27:58 1658975278 81.2000 2022-07-28 02:26:58 1658975218 81.0000 2022-07-28 02:25:58 1658975158 80.7000 2022-07-28 02:24:59 1658975099 80.2000 2022-07-28 02:23:58 1658975038 79.9000 2022-07-28 02:22:58 1658974978 79.8000 2022-07-28 02:21:58 1658974918 79.6000 2022-07-28 02:20:59 1658974859 79.6000 2022-07-28 02:19:58 1658974798 80.2000 2022-07-28 02:18:58 1658974738 81.1000 2022-07-28 02:17:58 1658974678 82.0000 2022-07-28 02:16:58 1658974618 82.0000 2022-07-28 02:15:59 1658974559 81.8000 2022-07-28 02:14:58 1658974498 81.2000 2022-07-28 02:13:58 1658974438 80.8000 2022-07-28 02:12:58 1658974378 80.6000 2022-07-28 02:11:58 1658974318 81.4000 2022-07-28 02:10:59 1658974259 82.5000 2022-07-28 02:09:58 1658974198 83.0000 2022-07-28 02:08:58 1658974138 82.7000 2022-07-28 02:07:58 1658974078 82.6000 2022-07-28 02:06:58 1658974018 82.4000 2022-07-28 02:05:59 1658973959 82.7000 2022-07-28 02:04:58 1658973898 82.7000 2022-07-28 02:03:58 1658973838 82.3000 2022-07-28 02:02:58 1658973778 81.7000 2022-07-28 02:01:59 1658973719 81.1000 2022-07-28 02:00:58 1658973658 81.5000 2022-07-28 01:59:58 1658973598 82.3000 2022-07-28 01:58:58 1658973538 81.9000 2022-07-28 01:57:58 1658973478 81.4000 2022-07-28 01:56:59 1658973419 81.6000 2022-07-28 01:55:58 1658973358 81.2000 2022-07-28 01:54:58 1658973298 81.8000 2022-07-28 01:53:58 1658973238 82.3000 2022-07-28 01:52:58 1658973178 82.3000 2022-07-28 01:51:59 1658973119 82.4000 2022-07-28 01:50:58 1658973058 82.7000 2022-07-28 01:49:58 1658972998 83.5000 2022-07-28 01:48:58 1658972938 84.1000 2022-07-28 01:47:58 1658972878 83.4000 2022-07-28 01:46:59 1658972819 83.6000 2022-07-28 01:45:58 1658972758 82.7000 2022-07-28 01:44:58 1658972698 82.6000 2022-07-28 01:43:58 1658972638 82.9000 2022-07-28 01:42:59 1658972579 83.5000 2022-07-28 01:41:58 1658972518 83.7000 2022-07-28 01:40:58 1658972458 83.9000 2022-07-28 01:39:58 1658972398 83.9000 2022-07-28 01:38:58 1658972338 84.2000 2022-07-28 01:37:59 1658972279 84.5000 2022-07-28 01:36:58 1658972218 84.6000 2022-07-28 01:35:58 1658972158 84.2000 2022-07-28 01:34:58 1658972098 83.0000 2022-07-28 01:33:58 1658972038 81.9000 2022-07-28 01:32:59 1658971979 82.6000 2022-07-28 01:31:58 1658971918 81.9000 2022-07-28 01:30:58 1658971858 82.5000 2022-07-28 01:29:58 1658971798 83.4000 2022-07-28 01:28:58 1658971738 82.9000 2022-07-28 01:27:59 1658971679 82.5000 2022-07-28 01:26:58 1658971618 85.3000 2022-07-28 01:25:58 1658971558 86.2000 2022-07-28 01:24:58 1658971498 86.0000 2022-07-28 01:23:59 1658971439 85.9000 2022-07-28 01:22:58 1658971378 85.2000 2022-07-28 01:21:58 1658971318 84.2000 2022-07-28 01:20:58 1658971258 83.0000 2022-07-28 01:19:58 1658971198 85.9000 2022-07-28 01:18:59 1658971139 85.8000 2022-07-28 01:17:58 1658971078 84.7000 2022-07-28 01:16:58 1658971018 83.8000 2022-07-28 01:15:58 1658970958 81.8000 2022-07-28 01:14:58 1658970898 83.9000 2022-07-28 01:13:59 1658970839 86.1000 2022-07-28 01:12:58 1658970778 85.7000 2022-07-28 01:11:58 1658970718 85.5000 2022-07-28 01:10:58 1658970658 85.2000 2022-07-28 01:09:58 1658970598 85.1000 2022-07-28 01:08:59 1658970539 84.8000 2022-07-28 01:07:58 1658970478 85.1000 2022-07-28 01:06:58 1658970418 83.5000 2022-07-28 01:05:58 1658970358 83.2000 2022-07-28 01:04:59 1658970299 84.3000 2022-07-28 01:03:58 1658970238 84.0000 2022-07-28 01:02:58 1658970178 85.1000 2022-07-28 01:01:58 1658970118 85.5000 2022-07-28 01:00:58 1658970058 84.9000 2022-07-28 00:59:59 1658969999 84.2000 2022-07-28 00:58:58 1658969938 83.7000 2022-07-28 00:57:58 1658969878 83.7000 2022-07-28 00:56:58 1658969818 83.7000 2022-07-28 00:55:58 1658969758 83.7000 2022-07-28 00:54:59 1658969699 83.7000 2022-07-28 00:53:58 1658969638 82.9000 2022-07-28 00:52:58 1658969578 82.1000 2022-07-28 00:51:58 1658969518 82.9000 2022-07-28 00:50:59 1658969459 82.5000 2022-07-28 00:49:58 1658969398 83.5000 2022-07-28 00:48:58 1658969338 84.8000 2022-07-28 00:47:58 1658969278 84.8000 2022-07-28 00:46:58 1658969218 84.7000 2022-07-28 00:45:59 1658969159 84.9000 2022-07-28 00:44:58 1658969098 84.7000 2022-07-28 00:43:58 1658969038 84.8000 2022-07-28 00:42:58 1658968978 84.8000 2022-07-28 00:41:58 1658968918 84.6000 2022-07-28 00:40:59 1658968859 84.5000 2022-07-28 00:39:58 1658968798 84.1000 2022-07-28 00:38:58 1658968738 83.9000 2022-07-28 00:37:58 1658968678 83.7000 2022-07-28 00:36:59 1658968619 83.5000 2022-07-28 00:35:58 1658968558 83.5000 2022-07-28 00:34:58 1658968498 83.6000 2022-07-28 00:33:58 1658968438 83.5000 2022-07-28 00:32:58 1658968378 83.2000 2022-07-28 00:31:59 1658968319 83.3000 2022-07-28 00:30:58 1658968258 83.1000 2022-07-28 00:29:58 1658968198 82.9000 2022-07-28 00:28:58 1658968138 82.6000 2022-07-28 00:27:58 1658968078 82.0000 2022-07-28 00:26:59 1658968019 81.7000 2022-07-28 00:25:58 1658967958 81.3000 2022-07-28 00:24:58 1658967898 80.7000 2022-07-28 00:23:58 1658967838 80.4000 2022-07-28 00:22:58 1658967778 80.3000 2022-07-28 00:21:59 1658967719 80.7000 2022-07-28 00:20:58 1658967658 79.7000 2022-07-28 00:19:58 1658967598 80.2000 2022-07-28 00:18:58 1658967538 80.7000 2022-07-28 00:17:59 1658967479 80.4000 2022-07-28 00:16:58 1658967418 80.0000 2022-07-28 00:15:58 1658967358 80.5000 2022-07-28 00:14:58 1658967298 80.7000 2022-07-28 00:13:58 1658967238 80.2000 2022-07-28 00:12:59 1658967179 79.5000 2022-07-28 00:11:58 1658967118 79.5000 2022-07-28 00:10:58 1658967058 79.3000 2022-07-28 00:09:58 1658966998 79.3000 2022-07-28 00:08:58 1658966938 79.3000 2022-07-28 00:07:59 1658966879 79.5000 2022-07-28 00:06:58 1658966818 79.4000 2022-07-28 00:05:58 1658966758 79.7000 2022-07-28 00:04:58 1658966698 79.7000 2022-07-28 00:03:58 1658966638 79.7000 2022-07-28 00:02:59 1658966579 79.9000 2022-07-28 00:01:59 1658966519 80.0000 2022-07-28 00:00:58 1658966458 80.0000