#Date Unixtime Value #------------------------------------------------- 2022-07-27 23:59:59 1658966399 79.9000 2022-07-27 23:58:58 1658966338 80.1000 2022-07-27 23:57:58 1658966278 80.1000 2022-07-27 23:56:58 1658966218 80.2000 2022-07-27 23:55:58 1658966158 79.8000 2022-07-27 23:54:59 1658966099 79.7000 2022-07-27 23:53:58 1658966038 79.6000 2022-07-27 23:52:58 1658965978 79.6000 2022-07-27 23:51:58 1658965918 79.7000 2022-07-27 23:50:58 1658965858 79.5000 2022-07-27 23:49:59 1658965799 79.6000 2022-07-27 23:48:58 1658965738 79.7000 2022-07-27 23:47:58 1658965678 79.8000 2022-07-27 23:46:58 1658965618 79.8000 2022-07-27 23:45:58 1658965558 79.9000 2022-07-27 23:44:59 1658965499 80.2000 2022-07-27 23:43:58 1658965438 80.2000 2022-07-27 23:42:58 1658965378 80.3000 2022-07-27 23:41:58 1658965318 80.3000 2022-07-27 23:40:59 1658965259 80.3000 2022-07-27 23:39:58 1658965198 80.3000 2022-07-27 23:38:58 1658965138 80.2000 2022-07-27 23:37:58 1658965078 80.4000 2022-07-27 23:36:58 1658965018 79.8000 2022-07-27 23:35:59 1658964959 79.7000 2022-07-27 23:34:58 1658964898 79.7000 2022-07-27 23:33:58 1658964838 79.7000 2022-07-27 23:32:58 1658964778 79.8000 2022-07-27 23:31:58 1658964718 79.8000 2022-07-27 23:30:59 1658964659 80.2000 2022-07-27 23:29:58 1658964598 80.5000 2022-07-27 23:28:58 1658964538 80.9000 2022-07-27 23:27:58 1658964478 81.2000 2022-07-27 23:26:59 1658964419 81.5000 2022-07-27 23:25:58 1658964358 81.6000 2022-07-27 23:24:58 1658964298 81.6000 2022-07-27 23:23:58 1658964238 81.6000 2022-07-27 23:22:58 1658964178 81.7000 2022-07-27 23:21:59 1658964119 81.9000 2022-07-27 23:20:58 1658964058 82.0000 2022-07-27 23:19:58 1658963998 82.3000 2022-07-27 23:18:58 1658963938 82.6000 2022-07-27 23:17:58 1658963878 82.7000 2022-07-27 23:16:59 1658963819 82.8000 2022-07-27 23:15:58 1658963758 82.9000 2022-07-27 23:14:58 1658963698 82.9000 2022-07-27 23:13:58 1658963638 82.7000 2022-07-27 23:12:59 1658963579 82.4000 2022-07-27 23:11:58 1658963518 82.4000 2022-07-27 23:10:58 1658963458 82.1000 2022-07-27 23:09:58 1658963398 82.1000 2022-07-27 23:08:58 1658963338 82.3000 2022-07-27 23:07:59 1658963279 82.3000 2022-07-27 23:06:58 1658963218 82.4000 2022-07-27 23:05:58 1658963158 82.5000 2022-07-27 23:04:58 1658963098 82.1000 2022-07-27 23:03:58 1658963038 81.9000 2022-07-27 23:02:59 1658962979 81.6000 2022-07-27 23:01:58 1658962918 81.5000 2022-07-27 23:00:58 1658962858 81.4000 2022-07-27 22:59:58 1658962798 81.3000 2022-07-27 22:58:58 1658962738 81.2000 2022-07-27 22:57:59 1658962679 80.8000 2022-07-27 22:56:58 1658962618 80.6000 2022-07-27 22:55:58 1658962558 80.3000 2022-07-27 22:54:58 1658962498 80.5000 2022-07-27 22:53:59 1658962439 80.5000 2022-07-27 22:52:58 1658962378 80.4000 2022-07-27 22:51:58 1658962318 80.4000 2022-07-27 22:50:58 1658962258 80.3000 2022-07-27 22:49:58 1658962198 80.3000 2022-07-27 22:48:59 1658962139 80.3000 2022-07-27 22:47:58 1658962078 80.2000 2022-07-27 22:46:58 1658962018 80.3000 2022-07-27 22:45:58 1658961958 79.9000 2022-07-27 22:44:58 1658961898 79.7000 2022-07-27 22:43:59 1658961839 79.6000 2022-07-27 22:42:58 1658961778 79.5000 2022-07-27 22:41:58 1658961718 79.4000 2022-07-27 22:40:58 1658961658 79.4000 2022-07-27 22:39:59 1658961599 79.4000 2022-07-27 22:38:58 1658961538 79.2000 2022-07-27 22:37:58 1658961478 79.1000 2022-07-27 22:36:58 1658961418 78.9000 2022-07-27 22:35:58 1658961358 78.8000 2022-07-27 22:34:59 1658961299 78.7000 2022-07-27 22:33:58 1658961238 78.6000 2022-07-27 22:32:58 1658961178 78.5000 2022-07-27 22:31:58 1658961118 78.5000 2022-07-27 22:30:58 1658961058 78.3000 2022-07-27 22:29:59 1658960999 78.2000 2022-07-27 22:28:58 1658960938 78.1000 2022-07-27 22:27:58 1658960878 78.0000 2022-07-27 22:26:58 1658960818 78.1000 2022-07-27 22:25:59 1658960759 78.3000 2022-07-27 22:24:58 1658960698 78.3000 2022-07-27 22:23:58 1658960638 78.9000 2022-07-27 22:22:58 1658960578 78.9000 2022-07-27 22:21:58 1658960518 77.5000 2022-07-27 22:20:59 1658960459 77.5000 2022-07-27 22:19:58 1658960398 78.4000 2022-07-27 22:18:58 1658960338 78.2000 2022-07-27 22:17:58 1658960278 77.9000 2022-07-27 22:16:58 1658960218 77.9000 2022-07-27 22:15:59 1658960159 78.0000 2022-07-27 22:14:58 1658960098 77.7000 2022-07-27 22:13:58 1658960038 77.3000 2022-07-27 22:12:58 1658959978 76.1000 2022-07-27 22:11:58 1658959918 76.3000 2022-07-27 22:10:59 1658959859 76.3000 2022-07-27 22:09:58 1658959798 76.7000 2022-07-27 22:08:58 1658959738 77.6000 2022-07-27 22:07:58 1658959678 78.2000 2022-07-27 22:06:58 1658959618 78.3000 2022-07-27 22:05:59 1658959559 78.3000 2022-07-27 22:04:58 1658959498 78.0000 2022-07-27 22:03:58 1658959438 78.0000 2022-07-27 22:02:58 1658959378 77.7000 2022-07-27 22:01:59 1658959319 77.8000 2022-07-27 22:00:58 1658959258 77.8000 2022-07-27 21:59:58 1658959198 77.7000 2022-07-27 21:58:58 1658959138 77.6000 2022-07-27 21:57:58 1658959078 77.7000 2022-07-27 21:56:59 1658959019 77.7000 2022-07-27 21:55:58 1658958958 77.4000 2022-07-27 21:54:58 1658958898 77.2000 2022-07-27 21:53:58 1658958838 76.9000 2022-07-27 21:52:58 1658958778 76.9000 2022-07-27 21:51:59 1658958719 77.0000 2022-07-27 21:50:58 1658958658 76.8000 2022-07-27 21:49:58 1658958598 76.7000 2022-07-27 21:48:58 1658958538 76.7000 2022-07-27 21:47:59 1658958479 76.2000 2022-07-27 21:46:58 1658958418 76.6000 2022-07-27 21:45:58 1658958358 76.0000 2022-07-27 21:44:58 1658958298 75.9000 2022-07-27 21:43:58 1658958238 75.5000 2022-07-27 21:42:59 1658958179 75.5000 2022-07-27 21:41:58 1658958118 75.8000 2022-07-27 21:40:58 1658958058 75.9000 2022-07-27 21:39:58 1658957998 76.0000 2022-07-27 21:38:58 1658957938 75.8000 2022-07-27 21:37:59 1658957879 75.5000 2022-07-27 21:36:58 1658957818 75.3000 2022-07-27 21:35:58 1658957758 75.4000 2022-07-27 21:34:58 1658957698 75.3000 2022-07-27 21:33:58 1658957638 75.2000 2022-07-27 21:32:59 1658957579 75.3000 2022-07-27 21:31:58 1658957518 75.3000 2022-07-27 21:30:58 1658957458 75.3000 2022-07-27 21:29:58 1658957398 75.2000 2022-07-27 21:28:58 1658957338 75.1000 2022-07-27 21:27:59 1658957279 74.9000 2022-07-27 21:26:58 1658957218 74.6000 2022-07-27 21:25:58 1658957158 74.5000 2022-07-27 21:24:58 1658957098 74.4000 2022-07-27 21:23:59 1658957039 74.2000 2022-07-27 21:22:58 1658956978 74.0000 2022-07-27 21:21:58 1658956918 73.8000 2022-07-27 21:20:58 1658956858 73.7000 2022-07-27 21:19:58 1658956798 73.9000 2022-07-27 21:18:59 1658956739 74.3000 2022-07-27 21:17:58 1658956678 74.4000 2022-07-27 21:16:58 1658956618 74.3000 2022-07-27 21:15:58 1658956558 74.6000 2022-07-27 21:14:58 1658956498 75.0000 2022-07-27 21:13:59 1658956439 73.9000 2022-07-27 21:12:58 1658956378 73.8000 2022-07-27 21:11:58 1658956318 73.9000 2022-07-27 21:10:58 1658956258 73.8000 2022-07-27 21:09:58 1658956198 73.3000 2022-07-27 21:08:59 1658956139 73.7000 2022-07-27 21:07:58 1658956078 73.2000 2022-07-27 21:06:58 1658956018 73.3000 2022-07-27 21:05:58 1658955958 73.8000 2022-07-27 21:04:59 1658955899 74.1000 2022-07-27 21:03:58 1658955838 74.2000 2022-07-27 21:02:58 1658955778 74.3000 2022-07-27 21:01:58 1658955718 74.2000 2022-07-27 21:00:58 1658955658 74.1000 2022-07-27 20:59:59 1658955599 74.0000 2022-07-27 20:58:58 1658955538 73.8000 2022-07-27 20:57:58 1658955478 73.8000 2022-07-27 20:56:58 1658955418 73.7000 2022-07-27 20:55:58 1658955358 73.7000 2022-07-27 20:54:59 1658955299 73.8000 2022-07-27 20:53:58 1658955238 73.8000 2022-07-27 20:52:58 1658955178 73.5000 2022-07-27 20:51:58 1658955118 73.6000 2022-07-27 20:50:58 1658955058 73.6000 2022-07-27 20:49:59 1658954999 73.6000 2022-07-27 20:48:58 1658954938 73.3000 2022-07-27 20:47:58 1658954878 73.2000 2022-07-27 20:46:58 1658954818 73.3000 2022-07-27 20:45:59 1658954759 73.1000 2022-07-27 20:44:58 1658954698 72.9000 2022-07-27 20:43:58 1658954638 72.9000 2022-07-27 20:42:58 1658954578 72.8000 2022-07-27 20:41:58 1658954518 72.8000 2022-07-27 20:40:59 1658954459 72.9000 2022-07-27 20:39:58 1658954398 72.8000 2022-07-27 20:38:58 1658954338 72.7000 2022-07-27 20:37:58 1658954278 72.7000 2022-07-27 20:36:58 1658954218 72.3000 2022-07-27 20:35:59 1658954159 72.7000 2022-07-27 20:34:58 1658954098 72.2000 2022-07-27 20:33:58 1658954038 72.4000 2022-07-27 20:32:58 1658953978 72.3000 2022-07-27 20:31:58 1658953918 72.1000 2022-07-27 20:30:59 1658953859 71.9000 2022-07-27 20:29:58 1658953798 72.0000 2022-07-27 20:28:58 1658953738 71.8000 2022-07-27 20:27:58 1658953678 71.7000 2022-07-27 20:26:59 1658953619 71.6000 2022-07-27 20:25:58 1658953558 71.5000 2022-07-27 20:24:58 1658953498 71.1000 2022-07-27 20:23:58 1658953438 71.1000 2022-07-27 20:22:58 1658953378 70.8000 2022-07-27 20:21:59 1658953319 70.9000 2022-07-27 20:20:58 1658953258 70.4000 2022-07-27 20:19:58 1658953198 69.5000 2022-07-27 20:18:58 1658953138 69.9000 2022-07-27 20:17:58 1658953078 69.5000 2022-07-27 20:16:59 1658953019 69.3000 2022-07-27 20:15:58 1658952958 69.1000 2022-07-27 20:14:58 1658952898 68.6000 2022-07-27 20:13:58 1658952838 68.7000 2022-07-27 20:12:58 1658952778 68.3000 2022-07-27 20:11:59 1658952719 67.9000 2022-07-27 20:10:58 1658952658 68.0000 2022-07-27 20:09:58 1658952598 67.7000 2022-07-27 20:08:58 1658952538 67.2000 2022-07-27 20:07:59 1658952479 66.9000 2022-07-27 20:06:58 1658952418 66.9000 2022-07-27 20:05:58 1658952358 66.3000 2022-07-27 20:04:58 1658952298 66.2000 2022-07-27 20:03:58 1658952238 65.8000 2022-07-27 20:02:59 1658952179 65.5000 2022-07-27 20:01:58 1658952118 65.4000 2022-07-27 20:00:58 1658952058 65.0000 2022-07-27 19:59:58 1658951998 64.7000 2022-07-27 19:58:58 1658951938 65.0000 2022-07-27 19:57:59 1658951879 64.7000 2022-07-27 19:56:58 1658951818 64.5000 2022-07-27 19:55:58 1658951758 64.5000 2022-07-27 19:54:58 1658951698 64.4000 2022-07-27 19:53:59 1658951639 64.3000 2022-07-27 19:52:58 1658951578 64.1000 2022-07-27 19:51:58 1658951518 64.2000 2022-07-27 19:50:58 1658951458 64.2000 2022-07-27 19:49:58 1658951398 64.1000 2022-07-27 19:48:59 1658951339 63.9000 2022-07-27 19:47:58 1658951278 64.0000 2022-07-27 19:46:58 1658951218 64.0000 2022-07-27 19:45:58 1658951158 64.2000 2022-07-27 19:44:58 1658951098 64.1000 2022-07-27 19:43:59 1658951039 64.0000 2022-07-27 19:42:58 1658950978 64.0000 2022-07-27 19:41:58 1658950918 63.8000 2022-07-27 19:40:58 1658950858 63.6000 2022-07-27 19:39:58 1658950798 63.6000 2022-07-27 19:38:59 1658950739 63.5000 2022-07-27 19:37:58 1658950678 63.5000 2022-07-27 19:36:58 1658950618 63.3000 2022-07-27 19:35:58 1658950558 63.3000 2022-07-27 19:34:59 1658950499 63.3000 2022-07-27 19:33:58 1658950438 63.2000 2022-07-27 19:32:58 1658950378 63.2000 2022-07-27 19:31:58 1658950318 63.2000 2022-07-27 19:30:58 1658950258 63.2000 2022-07-27 19:29:59 1658950199 62.8000 2022-07-27 19:28:58 1658950138 62.7000 2022-07-27 19:27:58 1658950078 62.6000 2022-07-27 19:26:58 1658950018 62.6000 2022-07-27 19:25:59 1658949959 62.5000 2022-07-27 19:24:58 1658949898 62.3000 2022-07-27 19:23:58 1658949838 62.1000 2022-07-27 19:22:58 1658949778 62.0000 2022-07-27 19:21:58 1658949718 62.0000 2022-07-27 19:20:59 1658949659 61.7000 2022-07-27 19:19:58 1658949598 61.5000 2022-07-27 19:18:58 1658949538 61.4000 2022-07-27 19:17:58 1658949478 61.3000 2022-07-27 19:16:58 1658949418 60.9000 2022-07-27 19:15:59 1658949359 61.0000 2022-07-27 19:14:58 1658949298 60.7000 2022-07-27 19:13:58 1658949238 60.4000 2022-07-27 19:12:58 1658949178 59.9000 2022-07-27 19:11:58 1658949118 59.8000 2022-07-27 19:10:59 1658949059 59.4000 2022-07-27 19:09:58 1658948998 59.5000 2022-07-27 19:08:58 1658948938 59.2000 2022-07-27 19:07:58 1658948878 59.0000 2022-07-27 19:06:59 1658948819 58.9000 2022-07-27 19:05:58 1658948758 58.7000 2022-07-27 19:04:58 1658948698 58.4000 2022-07-27 19:03:58 1658948638 58.1000 2022-07-27 19:02:58 1658948578 57.8000 2022-07-27 19:01:59 1658948519 57.4000 2022-07-27 19:00:58 1658948458 57.0000 2022-07-27 18:59:58 1658948398 56.8000 2022-07-27 18:58:58 1658948338 56.5000 2022-07-27 18:57:58 1658948278 56.4000 2022-07-27 18:56:59 1658948219 56.0000 2022-07-27 18:55:58 1658948158 55.5000 2022-07-27 18:54:58 1658948098 55.2000 2022-07-27 18:53:58 1658948038 54.9000 2022-07-27 18:52:59 1658947979 54.8000 2022-07-27 18:51:58 1658947918 54.5000 2022-07-27 18:50:58 1658947858 54.6000 2022-07-27 18:49:58 1658947798 54.2000 2022-07-27 18:48:58 1658947738 53.8000 2022-07-27 18:47:59 1658947679 53.4000 2022-07-27 18:46:58 1658947618 53.4000 2022-07-27 18:45:58 1658947558 53.0000 2022-07-27 18:44:58 1658947498 52.6000 2022-07-27 18:43:58 1658947438 52.4000 2022-07-27 18:42:59 1658947379 52.3000 2022-07-27 18:41:58 1658947318 52.2000 2022-07-27 18:40:58 1658947258 52.1000 2022-07-27 18:39:58 1658947198 52.2000 2022-07-27 18:38:58 1658947138 52.2000 2022-07-27 18:37:59 1658947079 52.1000 2022-07-27 18:36:58 1658947018 51.8000 2022-07-27 18:35:58 1658946958 51.8000 2022-07-27 18:34:58 1658946898 51.9000 2022-07-27 18:33:59 1658946839 51.8000 2022-07-27 18:32:58 1658946778 51.7000 2022-07-27 18:31:58 1658946718 51.5000 2022-07-27 18:30:58 1658946658 51.2000 2022-07-27 18:29:58 1658946598 51.1000 2022-07-27 18:28:59 1658946539 50.5000 2022-07-27 18:27:58 1658946478 50.2000 2022-07-27 18:26:58 1658946418 51.1000 2022-07-27 18:25:58 1658946358 51.1000 2022-07-27 18:24:58 1658946298 51.4000 2022-07-27 18:23:59 1658946239 51.0000 2022-07-27 18:22:58 1658946178 51.4000 2022-07-27 18:21:58 1658946118 51.1000 2022-07-27 18:20:58 1658946058 51.1000 2022-07-27 18:19:58 1658945998 51.1000 2022-07-27 18:18:59 1658945939 51.0000 2022-07-27 18:17:58 1658945878 51.0000 2022-07-27 18:16:58 1658945818 51.2000 2022-07-27 18:15:58 1658945758 51.1000 2022-07-27 18:14:58 1658945698 50.8000 2022-07-27 18:13:59 1658945639 50.9000 2022-07-27 18:12:58 1658945578 51.0000 2022-07-27 18:11:58 1658945518 50.6000 2022-07-27 18:10:58 1658945458 50.6000 2022-07-27 18:09:59 1658945399 50.6000 2022-07-27 18:08:58 1658945338 50.5000 2022-07-27 18:07:58 1658945278 50.5000 2022-07-27 18:06:58 1658945218 50.4000 2022-07-27 18:05:58 1658945158 49.9000 2022-07-27 18:04:59 1658945099 49.9000 2022-07-27 18:03:58 1658945038 49.8000 2022-07-27 18:02:58 1658944978 49.5000 2022-07-27 18:01:58 1658944918 49.5000 2022-07-27 18:00:58 1658944858 49.4000 2022-07-27 17:59:59 1658944799 49.4000 2022-07-27 17:58:58 1658944738 49.5000 2022-07-27 17:57:58 1658944678 49.4000 2022-07-27 17:56:58 1658944618 49.3000 2022-07-27 17:55:58 1658944558 49.2000 2022-07-27 17:54:59 1658944499 49.0000 2022-07-27 17:53:58 1658944438 48.9000 2022-07-27 17:52:58 1658944378 48.4000 2022-07-27 17:51:58 1658944318 48.6000 2022-07-27 17:50:59 1658944259 48.7000 2022-07-27 17:49:58 1658944198 48.3000 2022-07-27 17:48:58 1658944138 48.2000 2022-07-27 17:47:58 1658944078 48.5000 2022-07-27 17:46:58 1658944018 48.1000 2022-07-27 17:45:59 1658943959 47.9000 2022-07-27 17:44:58 1658943898 47.7000 2022-07-27 17:43:58 1658943838 48.0000 2022-07-27 17:42:58 1658943778 48.0000 2022-07-27 17:41:58 1658943718 47.9000 2022-07-27 17:40:59 1658943659 47.7000 2022-07-27 17:39:58 1658943598 47.8000 2022-07-27 17:38:58 1658943538 47.9000 2022-07-27 17:37:58 1658943478 47.7000 2022-07-27 17:36:58 1658943418 47.1000 2022-07-27 17:35:59 1658943359 47.4000 2022-07-27 17:34:58 1658943298 47.3000 2022-07-27 17:33:58 1658943238 47.2000 2022-07-27 17:32:58 1658943178 46.7000 2022-07-27 17:31:59 1658943119 46.8000 2022-07-27 17:30:58 1658943058 46.6000 2022-07-27 17:29:58 1658942998 46.3000 2022-07-27 17:28:58 1658942938 46.4000 2022-07-27 17:27:58 1658942878 46.3000 2022-07-27 17:26:59 1658942819 46.1000 2022-07-27 17:25:58 1658942758 45.8000 2022-07-27 17:24:58 1658942698 45.8000 2022-07-27 17:23:58 1658942638 45.5000 2022-07-27 17:22:58 1658942578 45.6000 2022-07-27 17:21:59 1658942519 45.6000 2022-07-27 17:20:58 1658942458 45.5000 2022-07-27 17:19:58 1658942398 45.6000 2022-07-27 17:18:58 1658942338 45.4000 2022-07-27 17:17:59 1658942279 45.4000 2022-07-27 17:16:58 1658942218 45.2000 2022-07-27 17:15:58 1658942158 45.4000 2022-07-27 17:14:58 1658942098 45.3000 2022-07-27 17:13:58 1658942038 45.3000 2022-07-27 17:12:59 1658941979 45.5000 2022-07-27 17:11:58 1658941918 45.2000 2022-07-27 17:10:58 1658941858 45.3000 2022-07-27 17:09:58 1658941798 44.9000 2022-07-27 17:08:58 1658941738 45.2000 2022-07-27 17:07:59 1658941679 45.4000 2022-07-27 17:06:58 1658941618 45.5000 2022-07-27 17:05:58 1658941558 45.0000 2022-07-27 17:04:58 1658941498 44.8000 2022-07-27 17:03:58 1658941438 44.8000 2022-07-27 17:02:59 1658941379 44.4000 2022-07-27 17:01:58 1658941318 44.8000 2022-07-27 17:00:58 1658941258 44.6000 2022-07-27 16:59:58 1658941198 44.6000 2022-07-27 16:58:59 1658941139 44.2000 2022-07-27 16:57:58 1658941078 44.4000 2022-07-27 16:56:58 1658941018 44.3000 2022-07-27 16:55:58 1658940958 44.2000 2022-07-27 16:54:58 1658940898 44.3000 2022-07-27 16:53:59 1658940839 44.2000 2022-07-27 16:52:58 1658940778 44.5000 2022-07-27 16:51:58 1658940718 44.0000 2022-07-27 16:50:58 1658940658 44.0000 2022-07-27 16:49:58 1658940598 44.1000 2022-07-27 16:48:59 1658940539 44.1000 2022-07-27 16:47:58 1658940478 44.1000 2022-07-27 16:46:58 1658940418 44.0000 2022-07-27 16:45:58 1658940358 43.7000 2022-07-27 16:44:59 1658940299 43.7000 2022-07-27 16:43:58 1658940238 43.9000 2022-07-27 16:42:58 1658940178 43.7000 2022-07-27 16:41:58 1658940118 44.1000 2022-07-27 16:40:58 1658940058 43.7000 2022-07-27 16:39:59 1658939999 43.5000 2022-07-27 16:38:58 1658939938 43.5000 2022-07-27 16:37:58 1658939878 43.5000 2022-07-27 16:36:58 1658939818 43.4000 2022-07-27 16:35:58 1658939758 43.3000 2022-07-27 16:34:59 1658939699 43.5000 2022-07-27 16:33:58 1658939638 43.4000 2022-07-27 16:32:58 1658939578 43.2000 2022-07-27 16:31:58 1658939518 43.6000 2022-07-27 16:30:58 1658939458 43.3000 2022-07-27 16:29:59 1658939399 43.5000 2022-07-27 16:28:58 1658939338 43.5000 2022-07-27 16:27:58 1658939278 43.3000 2022-07-27 16:26:58 1658939218 43.1000 2022-07-27 16:25:59 1658939159 42.9000 2022-07-27 16:24:58 1658939098 43.0000 2022-07-27 16:23:58 1658939038 42.9000 2022-07-27 16:22:58 1658938978 43.4000 2022-07-27 16:21:58 1658938918 42.8000 2022-07-27 16:20:59 1658938859 42.6000 2022-07-27 16:19:58 1658938798 42.7000 2022-07-27 16:18:58 1658938738 43.1000 2022-07-27 16:17:58 1658938678 42.0000 2022-07-27 16:16:58 1658938618 42.0000 2022-07-27 16:15:59 1658938559 41.9000 2022-07-27 16:14:58 1658938498 42.2000 2022-07-27 16:13:58 1658938438 42.2000 2022-07-27 16:12:58 1658938378 42.1000 2022-07-27 16:11:59 1658938319 41.8000 2022-07-27 16:10:58 1658938258 41.8000 2022-07-27 16:09:58 1658938198 41.8000 2022-07-27 16:08:58 1658938138 41.9000 2022-07-27 16:07:58 1658938078 41.6000 2022-07-27 16:06:59 1658938019 42.0000 2022-07-27 16:05:58 1658937958 41.3000 2022-07-27 16:04:58 1658937898 41.3000 2022-07-27 16:03:58 1658937838 41.6000 2022-07-27 16:02:58 1658937778 41.5000 2022-07-27 16:01:59 1658937719 41.1000 2022-07-27 16:00:58 1658937658 41.2000 2022-07-27 15:59:58 1658937598 41.1000 2022-07-27 15:58:58 1658937538 41.8000 2022-07-27 15:57:58 1658937478 41.7000 2022-07-27 15:56:59 1658937419 41.8000 2022-07-27 15:55:58 1658937358 41.7000 2022-07-27 15:54:58 1658937298 41.6000 2022-07-27 15:53:58 1658937238 41.6000 2022-07-27 15:52:59 1658937179 41.3000 2022-07-27 15:51:58 1658937118 41.6000 2022-07-27 15:50:58 1658937058 41.9000 2022-07-27 15:49:58 1658936998 42.1000 2022-07-27 15:48:58 1658936938 42.4000 2022-07-27 15:47:59 1658936879 42.2000 2022-07-27 15:46:58 1658936818 42.3000 2022-07-27 15:45:58 1658936758 42.4000 2022-07-27 15:44:58 1658936698 42.3000 2022-07-27 15:43:58 1658936638 42.3000 2022-07-27 15:42:59 1658936579 42.6000 2022-07-27 15:41:58 1658936518 42.8000 2022-07-27 15:40:58 1658936458 42.6000 2022-07-27 15:39:58 1658936398 42.3000 2022-07-27 15:38:58 1658936338 42.4000 2022-07-27 15:37:59 1658936279 42.3000 2022-07-27 15:36:58 1658936218 42.2000 2022-07-27 15:35:58 1658936158 42.6000 2022-07-27 15:34:58 1658936098 42.2000 2022-07-27 15:33:59 1658936039 42.4000 2022-07-27 15:32:58 1658935978 42.4000 2022-07-27 15:31:58 1658935918 42.2000 2022-07-27 15:30:58 1658935858 42.3000 2022-07-27 15:29:58 1658935798 42.6000 2022-07-27 15:28:59 1658935739 42.3000 2022-07-27 15:27:58 1658935678 42.3000 2022-07-27 15:26:58 1658935618 42.2000 2022-07-27 15:25:58 1658935558 42.1000 2022-07-27 15:24:58 1658935498 41.6000 2022-07-27 15:23:59 1658935439 42.1000 2022-07-27 15:22:58 1658935378 42.2000 2022-07-27 15:21:58 1658935318 42.4000 2022-07-27 15:20:58 1658935258 42.8000 2022-07-27 15:19:58 1658935198 42.7000 2022-07-27 15:18:59 1658935139 42.3000 2022-07-27 15:17:58 1658935078 42.2000 2022-07-27 15:16:58 1658935018 42.6000 2022-07-27 15:15:58 1658934958 42.8000 2022-07-27 15:14:59 1658934899 42.9000 2022-07-27 15:13:58 1658934838 42.8000 2022-07-27 15:12:58 1658934778 42.7000 2022-07-27 15:11:58 1658934718 42.3000 2022-07-27 15:10:58 1658934658 42.7000 2022-07-27 15:09:59 1658934599 42.7000 2022-07-27 15:08:58 1658934538 42.6000 2022-07-27 15:07:58 1658934478 42.4000 2022-07-27 15:06:58 1658934418 42.3000 2022-07-27 15:05:58 1658934358 42.1000 2022-07-27 15:04:59 1658934299 42.1000 2022-07-27 15:03:58 1658934238 42.7000 2022-07-27 15:02:58 1658934178 42.6000 2022-07-27 15:01:58 1658934118 42.8000 2022-07-27 15:00:59 1658934059 42.9000 2022-07-27 14:59:58 1658933998 42.6000 2022-07-27 14:58:58 1658933938 43.2000 2022-07-27 14:57:58 1658933878 43.4000 2022-07-27 14:56:58 1658933818 43.1000 2022-07-27 14:55:59 1658933759 43.3000 2022-07-27 14:54:58 1658933698 43.8000 2022-07-27 14:53:58 1658933638 43.8000 2022-07-27 14:52:58 1658933578 43.3000 2022-07-27 14:51:58 1658933518 43.4000 2022-07-27 14:50:59 1658933459 43.5000 2022-07-27 14:49:58 1658933398 43.1000 2022-07-27 14:48:58 1658933338 43.4000 2022-07-27 14:47:58 1658933278 43.5000 2022-07-27 14:46:59 1658933219 43.7000 2022-07-27 14:45:58 1658933158 43.5000 2022-07-27 14:44:58 1658933098 43.7000 2022-07-27 14:43:58 1658933038 43.7000 2022-07-27 14:42:58 1658932978 43.6000 2022-07-27 14:41:59 1658932919 43.4000 2022-07-27 14:40:58 1658932858 43.4000 2022-07-27 14:39:58 1658932798 42.9000 2022-07-27 14:38:58 1658932738 42.9000 2022-07-27 14:37:58 1658932678 42.9000 2022-07-27 14:36:59 1658932619 42.8000 2022-07-27 14:35:58 1658932558 43.8000 2022-07-27 14:34:58 1658932498 43.6000 2022-07-27 14:33:58 1658932438 43.9000 2022-07-27 14:32:58 1658932378 43.7000 2022-07-27 14:31:59 1658932319 43.8000 2022-07-27 14:30:58 1658932258 43.4000 2022-07-27 14:29:58 1658932198 43.6000 2022-07-27 14:28:58 1658932138 43.4000 2022-07-27 14:27:59 1658932079 43.6000 2022-07-27 14:26:58 1658932018 43.4000 2022-07-27 14:25:58 1658931958 43.6000 2022-07-27 14:24:58 1658931898 43.8000 2022-07-27 14:23:58 1658931838 43.9000 2022-07-27 14:22:59 1658931779 43.7000 2022-07-27 14:21:58 1658931718 43.8000 2022-07-27 14:20:58 1658931658 43.8000 2022-07-27 14:19:58 1658931598 43.8000 2022-07-27 14:18:58 1658931538 43.5000 2022-07-27 14:17:59 1658931479 43.6000 2022-07-27 14:16:58 1658931418 43.5000 2022-07-27 14:15:58 1658931358 43.4000 2022-07-27 14:14:58 1658931298 43.7000 2022-07-27 14:13:59 1658931239 44.0000 2022-07-27 14:12:58 1658931178 43.9000 2022-07-27 14:11:58 1658931118 43.7000 2022-07-27 14:10:58 1658931058 44.0000 2022-07-27 14:09:58 1658930998 43.9000 2022-07-27 14:08:59 1658930939 44.0000 2022-07-27 14:07:58 1658930878 43.8000 2022-07-27 14:06:58 1658930818 43.7000 2022-07-27 14:05:58 1658930758 44.0000 2022-07-27 14:04:58 1658930698 43.9000 2022-07-27 14:03:59 1658930639 44.0000 2022-07-27 14:02:58 1658930578 43.8000 2022-07-27 14:01:58 1658930518 44.4000 2022-07-27 14:00:58 1658930458 44.0000 2022-07-27 13:59:58 1658930398 43.7000 2022-07-27 13:58:59 1658930339 44.0000 2022-07-27 13:57:58 1658930278 43.9000 2022-07-27 13:56:58 1658930218 43.8000 2022-07-27 13:55:58 1658930158 44.0000 2022-07-27 13:54:58 1658930098 44.1000 2022-07-27 13:53:59 1658930039 44.0000 2022-07-27 13:52:58 1658929978 44.2000 2022-07-27 13:51:58 1658929918 44.1000 2022-07-27 13:50:58 1658929858 44.0000 2022-07-27 13:49:59 1658929799 44.8000 2022-07-27 13:48:58 1658929738 44.1000 2022-07-27 13:47:58 1658929678 44.2000 2022-07-27 13:46:58 1658929618 44.3000 2022-07-27 13:45:58 1658929558 44.5000 2022-07-27 13:44:59 1658929499 44.8000 2022-07-27 13:43:58 1658929438 44.5000 2022-07-27 13:42:58 1658929378 44.9000 2022-07-27 13:41:58 1658929318 44.9000 2022-07-27 13:40:58 1658929258 44.6000 2022-07-27 13:39:59 1658929199 44.8000 2022-07-27 13:38:58 1658929138 44.4000 2022-07-27 13:37:58 1658929078 44.4000 2022-07-27 13:36:58 1658929018 44.6000 2022-07-27 13:35:58 1658928958 44.5000 2022-07-27 13:34:59 1658928899 44.8000 2022-07-27 13:33:58 1658928838 44.9000 2022-07-27 13:32:58 1658928778 44.8000 2022-07-27 13:31:58 1658928718 44.2000 2022-07-27 13:30:59 1658928659 44.4000 2022-07-27 13:29:58 1658928598 44.0000 2022-07-27 13:28:58 1658928538 44.4000 2022-07-27 13:27:58 1658928478 44.2000 2022-07-27 13:26:58 1658928418 44.3000 2022-07-27 13:25:59 1658928359 44.5000 2022-07-27 13:24:58 1658928298 44.8000 2022-07-27 13:23:58 1658928238 44.9000 2022-07-27 13:22:58 1658928178 45.0000 2022-07-27 13:21:58 1658928118 45.0000 2022-07-27 13:20:59 1658928059 44.9000 2022-07-27 13:19:58 1658927998 45.5000 2022-07-27 13:18:58 1658927938 45.7000 2022-07-27 13:16:58 1658927818 45.4000 2022-07-27 13:16:58 1658927818 45.4000 2022-07-27 13:15:58 1658927758 45.9000 2022-07-27 13:14:58 1658927698 45.9000 2022-07-27 13:13:59 1658927639 45.9000 2022-07-27 13:12:58 1658927578 46.0000 2022-07-27 13:11:58 1658927518 45.9000 2022-07-27 13:10:58 1658927458 45.9000 2022-07-27 13:09:59 1658927399 46.1000 2022-07-27 13:08:58 1658927338 46.8000 2022-07-27 13:07:58 1658927278 46.7000 2022-07-27 13:06:58 1658927218 46.8000 2022-07-27 13:05:58 1658927158 46.6000 2022-07-27 13:04:59 1658927099 46.4000 2022-07-27 13:03:58 1658927038 47.1000 2022-07-27 13:02:58 1658926978 47.2000 2022-07-27 13:01:58 1658926918 47.5000 2022-07-27 13:00:58 1658926858 47.1000 2022-07-27 12:59:59 1658926799 47.0000 2022-07-27 12:58:58 1658926738 47.0000 2022-07-27 12:57:58 1658926678 46.7000 2022-07-27 12:56:58 1658926618 47.3000 2022-07-27 12:55:59 1658926559 47.7000 2022-07-27 12:54:58 1658926498 47.6000 2022-07-27 12:53:58 1658926438 48.1000 2022-07-27 12:52:58 1658926378 47.8000 2022-07-27 12:51:58 1658926318 47.7000 2022-07-27 12:50:59 1658926259 48.1000 2022-07-27 12:49:58 1658926198 47.9000 2022-07-27 12:48:58 1658926138 47.8000 2022-07-27 12:47:58 1658926078 47.5000 2022-07-27 12:46:58 1658926018 47.1000 2022-07-27 12:45:59 1658925959 47.2000 2022-07-27 12:44:58 1658925898 47.5000 2022-07-27 12:43:58 1658925838 48.2000 2022-07-27 12:42:58 1658925778 48.3000 2022-07-27 12:41:58 1658925718 48.8000 2022-07-27 12:40:59 1658925659 49.2000 2022-07-27 12:39:58 1658925598 49.2000 2022-07-27 12:38:58 1658925538 49.0000 2022-07-27 12:37:58 1658925478 48.9000 2022-07-27 12:36:59 1658925419 48.9000 2022-07-27 12:35:58 1658925358 48.6000 2022-07-27 12:34:58 1658925298 48.5000 2022-07-27 12:33:58 1658925238 49.0000 2022-07-27 12:32:58 1658925178 49.2000 2022-07-27 12:31:59 1658925119 49.4000 2022-07-27 12:30:58 1658925058 49.3000 2022-07-27 12:29:58 1658924998 49.6000 2022-07-27 12:28:58 1658924938 49.3000 2022-07-27 12:27:58 1658924878 49.7000 2022-07-27 12:26:59 1658924819 49.3000 2022-07-27 12:25:58 1658924758 49.4000 2022-07-27 12:24:58 1658924698 49.4000 2022-07-27 12:23:58 1658924638 48.9000 2022-07-27 12:22:59 1658924579 48.8000 2022-07-27 12:21:58 1658924518 48.9000 2022-07-27 12:20:58 1658924458 49.3000 2022-07-27 12:19:58 1658924398 50.1000 2022-07-27 12:18:58 1658924338 49.9000 2022-07-27 12:17:59 1658924279 50.2000 2022-07-27 12:16:58 1658924218 50.1000 2022-07-27 12:15:58 1658924158 50.6000 2022-07-27 12:14:58 1658924098 51.2000 2022-07-27 12:13:58 1658924038 51.2000 2022-07-27 12:12:59 1658923979 51.5000 2022-07-27 12:11:58 1658923918 51.8000 2022-07-27 12:10:58 1658923858 51.8000 2022-07-27 12:09:58 1658923798 51.9000 2022-07-27 12:08:58 1658923738 52.0000 2022-07-27 12:07:59 1658923679 52.0000 2022-07-27 12:06:58 1658923618 51.6000 2022-07-27 12:05:58 1658923558 51.7000 2022-07-27 12:04:58 1658923498 51.6000 2022-07-27 12:03:58 1658923438 51.2000 2022-07-27 12:02:59 1658923379 51.0000 2022-07-27 12:01:58 1658923318 51.6000 2022-07-27 12:00:58 1658923258 51.8000 2022-07-27 11:59:58 1658923198 51.6000 2022-07-27 11:58:58 1658923138 51.9000 2022-07-27 11:57:59 1658923079 52.3000 2022-07-27 11:56:58 1658923018 51.8000 2022-07-27 11:55:58 1658922958 51.8000 2022-07-27 11:54:58 1658922898 51.7000 2022-07-27 11:53:59 1658922839 51.5000 2022-07-27 11:52:58 1658922778 52.3000 2022-07-27 11:51:58 1658922718 52.1000 2022-07-27 11:50:58 1658922658 52.7000 2022-07-27 11:49:58 1658922598 52.5000 2022-07-27 11:48:59 1658922539 52.4000 2022-07-27 11:47:58 1658922478 52.6000 2022-07-27 11:46:58 1658922418 53.2000 2022-07-27 11:45:58 1658922358 53.2000 2022-07-27 11:44:58 1658922298 53.1000 2022-07-27 11:43:59 1658922239 53.2000 2022-07-27 11:42:58 1658922178 53.6000 2022-07-27 11:41:58 1658922118 53.4000 2022-07-27 11:40:58 1658922058 53.3000 2022-07-27 11:39:58 1658921998 53.4000 2022-07-27 11:38:59 1658921939 53.2000 2022-07-27 11:37:58 1658921878 52.9000 2022-07-27 11:36:58 1658921818 52.9000 2022-07-27 11:35:58 1658921758 53.2000 2022-07-27 11:34:59 1658921699 53.3000 2022-07-27 11:33:58 1658921638 53.2000 2022-07-27 11:32:58 1658921578 53.0000 2022-07-27 11:31:58 1658921518 53.6000 2022-07-27 11:30:58 1658921458 53.6000 2022-07-27 11:29:59 1658921399 54.0000 2022-07-27 11:28:58 1658921338 53.7000 2022-07-27 11:27:58 1658921278 54.0000 2022-07-27 11:26:58 1658921218 54.0000 2022-07-27 11:25:58 1658921158 53.9000 2022-07-27 11:24:59 1658921099 53.8000 2022-07-27 11:23:58 1658921038 53.6000 2022-07-27 11:22:58 1658920978 53.6000 2022-07-27 11:21:58 1658920918 53.7000 2022-07-27 11:20:59 1658920859 53.4000 2022-07-27 11:19:58 1658920798 53.8000 2022-07-27 11:18:58 1658920738 53.6000 2022-07-27 11:17:58 1658920678 53.4000 2022-07-27 11:16:58 1658920618 53.9000 2022-07-27 11:15:59 1658920559 53.7000 2022-07-27 11:14:58 1658920498 54.2000 2022-07-27 11:13:58 1658920438 54.2000 2022-07-27 11:12:58 1658920378 54.3000 2022-07-27 11:11:58 1658920318 54.3000 2022-07-27 11:10:59 1658920259 54.5000 2022-07-27 11:09:58 1658920198 54.6000 2022-07-27 11:08:58 1658920138 54.2000 2022-07-27 11:07:58 1658920078 54.0000 2022-07-27 11:06:58 1658920018 54.0000 2022-07-27 11:05:59 1658919959 53.8000 2022-07-27 11:04:58 1658919898 53.9000 2022-07-27 11:03:58 1658919838 54.0000 2022-07-27 11:02:58 1658919778 54.9000 2022-07-27 11:01:59 1658919719 54.7000 2022-07-27 11:00:58 1658919658 54.3000 2022-07-27 10:59:58 1658919598 54.1000 2022-07-27 10:58:58 1658919538 54.1000 2022-07-27 10:57:58 1658919478 53.6000 2022-07-27 10:56:59 1658919419 52.4000 2022-07-27 10:55:58 1658919358 52.8000 2022-07-27 10:54:58 1658919298 53.4000 2022-07-27 10:53:58 1658919238 54.5000 2022-07-27 10:52:58 1658919178 54.6000 2022-07-27 10:51:59 1658919119 54.2000 2022-07-27 10:50:58 1658919058 54.4000 2022-07-27 10:49:58 1658918998 54.8000 2022-07-27 10:48:58 1658918938 55.1000 2022-07-27 10:47:58 1658918878 55.2000 2022-07-27 10:46:59 1658918819 55.0000 2022-07-27 10:45:58 1658918758 54.9000 2022-07-27 10:44:58 1658918698 55.1000 2022-07-27 10:43:58 1658918638 54.9000 2022-07-27 10:42:59 1658918579 55.0000 2022-07-27 10:41:58 1658918518 54.9000 2022-07-27 10:40:58 1658918458 55.3000 2022-07-27 10:39:58 1658918398 56.0000 2022-07-27 10:38:58 1658918338 55.6000 2022-07-27 10:37:59 1658918279 55.3000 2022-07-27 10:36:58 1658918218 55.3000 2022-07-27 10:35:58 1658918158 56.2000 2022-07-27 10:34:58 1658918098 55.6000 2022-07-27 10:33:58 1658918038 55.3000 2022-07-27 10:32:59 1658917979 55.9000 2022-07-27 10:31:58 1658917918 55.5000 2022-07-27 10:30:58 1658917858 56.2000 2022-07-27 10:29:58 1658917798 55.9000 2022-07-27 10:28:58 1658917738 56.7000 2022-07-27 10:27:59 1658917679 56.3000 2022-07-27 10:26:58 1658917618 56.5000 2022-07-27 10:25:58 1658917558 56.2000 2022-07-27 10:24:58 1658917498 55.5000 2022-07-27 10:23:59 1658917439 55.3000 2022-07-27 10:22:58 1658917378 55.6000 2022-07-27 10:21:58 1658917318 56.2000 2022-07-27 10:20:58 1658917258 56.3000 2022-07-27 10:19:58 1658917198 57.1000 2022-07-27 10:18:59 1658917139 56.9000 2022-07-27 10:17:58 1658917078 57.6000 2022-07-27 10:16:58 1658917018 56.8000 2022-07-27 10:15:58 1658916958 57.6000 2022-07-27 10:14:58 1658916898 57.1000 2022-07-27 10:13:59 1658916839 57.5000 2022-07-27 10:12:58 1658916778 57.4000 2022-07-27 10:11:58 1658916718 57.4000 2022-07-27 10:10:58 1658916658 57.6000 2022-07-27 10:09:58 1658916598 57.9000 2022-07-27 10:08:59 1658916539 58.3000 2022-07-27 10:07:58 1658916478 59.6000 2022-07-27 10:06:58 1658916418 60.3000 2022-07-27 10:05:58 1658916358 60.7000 2022-07-27 10:04:59 1658916299 60.8000 2022-07-27 10:03:58 1658916238 61.2000 2022-07-27 10:02:58 1658916178 61.0000 2022-07-27 10:01:58 1658916118 61.1000 2022-07-27 10:00:58 1658916058 61.2000 2022-07-27 09:59:59 1658915999 61.6000 2022-07-27 09:58:58 1658915938 62.0000 2022-07-27 09:57:58 1658915878 61.0000 2022-07-27 09:56:58 1658915818 61.6000 2022-07-27 09:55:58 1658915758 61.5000 2022-07-27 09:54:59 1658915699 61.6000 2022-07-27 09:53:58 1658915638 62.0000 2022-07-27 09:52:58 1658915578 61.7000 2022-07-27 09:51:58 1658915518 61.6000 2022-07-27 09:50:59 1658915459 61.5000 2022-07-27 09:49:58 1658915398 61.8000 2022-07-27 09:48:58 1658915338 61.7000 2022-07-27 09:47:58 1658915278 62.0000 2022-07-27 09:46:58 1658915218 62.0000 2022-07-27 09:45:59 1658915159 62.1000 2022-07-27 09:44:58 1658915098 62.1000 2022-07-27 09:43:58 1658915038 61.6000 2022-07-27 09:42:58 1658914978 61.6000 2022-07-27 09:41:58 1658914918 61.7000 2022-07-27 09:40:59 1658914859 61.5000 2022-07-27 09:39:58 1658914798 61.8000 2022-07-27 09:38:58 1658914738 61.5000 2022-07-27 09:37:58 1658914678 61.5000 2022-07-27 09:36:58 1658914618 61.6000 2022-07-27 09:35:59 1658914559 62.1000 2022-07-27 09:34:58 1658914498 61.8000 2022-07-27 09:33:58 1658914438 62.0000 2022-07-27 09:32:58 1658914378 62.1000 2022-07-27 09:31:59 1658914319 62.2000 2022-07-27 09:30:58 1658914258 62.7000 2022-07-27 09:29:58 1658914198 62.6000 2022-07-27 09:28:58 1658914138 62.1000 2022-07-27 09:27:58 1658914078 62.2000 2022-07-27 09:26:59 1658914019 62.0000 2022-07-27 09:25:58 1658913958 62.5000 2022-07-27 09:24:58 1658913898 62.7000 2022-07-27 09:23:58 1658913838 63.1000 2022-07-27 09:22:58 1658913778 62.6000 2022-07-27 09:21:59 1658913719 63.2000 2022-07-27 09:20:58 1658913658 63.7000 2022-07-27 09:19:58 1658913598 62.9000 2022-07-27 09:18:58 1658913538 63.4000 2022-07-27 09:17:58 1658913478 63.2000 2022-07-27 09:16:59 1658913419 62.9000 2022-07-27 09:15:58 1658913358 63.5000 2022-07-27 09:14:58 1658913298 63.6000 2022-07-27 09:13:58 1658913238 63.4000 2022-07-27 09:12:59 1658913179 63.5000 2022-07-27 09:11:58 1658913118 64.5000 2022-07-27 09:10:58 1658913058 63.9000 2022-07-27 09:09:58 1658912998 64.4000 2022-07-27 09:08:58 1658912938 64.2000 2022-07-27 09:07:59 1658912879 63.7000 2022-07-27 09:06:58 1658912818 64.2000 2022-07-27 09:05:58 1658912758 63.8000 2022-07-27 09:04:58 1658912698 64.2000 2022-07-27 09:03:58 1658912638 65.1000 2022-07-27 09:02:59 1658912579 64.7000 2022-07-27 09:01:58 1658912518 64.8000 2022-07-27 09:00:58 1658912458 64.7000 2022-07-27 08:59:58 1658912398 65.3000 2022-07-27 08:58:59 1658912339 64.8000 2022-07-27 08:57:58 1658912278 65.3000 2022-07-27 08:56:58 1658912218 66.2000 2022-07-27 08:55:58 1658912158 65.8000 2022-07-27 08:54:58 1658912098 66.2000 2022-07-27 08:53:59 1658912039 65.5000 2022-07-27 08:52:58 1658911978 66.1000 2022-07-27 08:51:58 1658911918 66.0000 2022-07-27 08:50:58 1658911858 66.3000 2022-07-27 08:49:58 1658911798 67.0000 2022-07-27 08:48:59 1658911739 67.0000 2022-07-27 08:47:58 1658911678 66.4000 2022-07-27 08:46:58 1658911618 66.3000 2022-07-27 08:45:58 1658911558 65.9000 2022-07-27 08:44:58 1658911498 67.5000 2022-07-27 08:43:59 1658911439 67.1000 2022-07-27 08:42:58 1658911378 68.3000 2022-07-27 08:41:58 1658911318 67.2000 2022-07-27 08:40:58 1658911258 69.4000 2022-07-27 08:39:58 1658911198 69.3000 2022-07-27 08:38:59 1658911139 68.8000 2022-07-27 08:37:58 1658911078 68.9000 2022-07-27 08:36:58 1658911018 68.9000 2022-07-27 08:35:58 1658910958 69.3000 2022-07-27 08:34:59 1658910899 69.1000 2022-07-27 08:33:58 1658910838 68.8000 2022-07-27 08:32:58 1658910778 68.8000 2022-07-27 08:31:58 1658910718 70.3000 2022-07-27 08:30:58 1658910658 70.2000 2022-07-27 08:29:59 1658910599 69.7000 2022-07-27 08:28:58 1658910538 69.9000 2022-07-27 08:27:58 1658910478 70.5000 2022-07-27 08:26:58 1658910418 70.7000 2022-07-27 08:25:58 1658910358 70.6000 2022-07-27 08:24:59 1658910299 71.9000 2022-07-27 08:23:58 1658910238 71.8000 2022-07-27 08:22:58 1658910178 71.5000 2022-07-27 08:21:58 1658910118 71.1000 2022-07-27 08:20:58 1658910058 72.3000 2022-07-27 08:19:59 1658909999 72.5000 2022-07-27 08:18:58 1658909938 72.0000 2022-07-27 08:17:58 1658909878 72.4000 2022-07-27 08:16:58 1658909818 72.6000 2022-07-27 08:15:59 1658909759 72.9000 2022-07-27 08:14:58 1658909698 73.3000 2022-07-27 08:13:58 1658909638 72.9000 2022-07-27 08:12:58 1658909578 73.2000 2022-07-27 08:11:58 1658909518 72.9000 2022-07-27 08:10:59 1658909459 72.9000 2022-07-27 08:09:58 1658909398 73.8000 2022-07-27 08:08:58 1658909338 74.0000 2022-07-27 08:07:58 1658909278 73.7000 2022-07-27 08:06:58 1658909218 73.3000 2022-07-27 08:05:59 1658909159 74.4000 2022-07-27 08:04:58 1658909098 73.8000 2022-07-27 08:03:58 1658909038 73.6000 2022-07-27 08:02:58 1658908978 74.0000 2022-07-27 08:01:59 1658908919 74.3000 2022-07-27 08:00:58 1658908858 75.3000 2022-07-27 07:59:58 1658908798 74.6000 2022-07-27 07:58:58 1658908738 74.6000 2022-07-27 07:57:58 1658908678 74.3000 2022-07-27 07:56:59 1658908619 74.1000 2022-07-27 07:55:58 1658908558 74.3000 2022-07-27 07:54:58 1658908498 73.8000 2022-07-27 07:53:58 1658908438 73.8000 2022-07-27 07:52:58 1658908378 73.6000 2022-07-27 07:51:59 1658908319 73.2000 2022-07-27 07:50:58 1658908258 72.5000 2022-07-27 07:49:58 1658908198 71.9000 2022-07-27 07:48:58 1658908138 71.8000 2022-07-27 07:47:58 1658908078 72.7000 2022-07-27 07:46:59 1658908019 72.0000 2022-07-27 07:45:58 1658907958 72.0000 2022-07-27 07:44:58 1658907898 73.1000 2022-07-27 07:43:58 1658907838 73.7000 2022-07-27 07:42:59 1658907779 73.3000 2022-07-27 07:41:58 1658907718 73.0000 2022-07-27 07:40:58 1658907658 72.5000 2022-07-27 07:39:58 1658907598 72.4000 2022-07-27 07:38:58 1658907538 72.4000 2022-07-27 07:37:59 1658907479 72.3000 2022-07-27 07:36:58 1658907418 72.5000 2022-07-27 07:35:58 1658907358 72.5000 2022-07-27 07:34:58 1658907298 72.8000 2022-07-27 07:33:58 1658907238 72.5000 2022-07-27 07:32:59 1658907179 72.7000 2022-07-27 07:31:58 1658907118 72.7000 2022-07-27 07:30:58 1658907058 72.8000 2022-07-27 07:29:58 1658906998 72.9000 2022-07-27 07:28:58 1658906938 73.2000 2022-07-27 07:27:59 1658906879 73.2000 2022-07-27 07:26:58 1658906818 73.3000 2022-07-27 07:25:58 1658906758 73.6000 2022-07-27 07:24:58 1658906698 73.2000 2022-07-27 07:23:59 1658906639 73.4000 2022-07-27 07:22:58 1658906578 73.8000 2022-07-27 07:21:58 1658906518 73.7000 2022-07-27 07:20:58 1658906458 73.9000 2022-07-27 07:19:58 1658906398 74.0000 2022-07-27 07:18:59 1658906339 73.9000 2022-07-27 07:17:58 1658906278 73.8000 2022-07-27 07:16:58 1658906218 74.2000 2022-07-27 07:15:58 1658906158 74.3000 2022-07-27 07:14:58 1658906098 74.4000 2022-07-27 07:13:59 1658906039 74.4000 2022-07-27 07:12:58 1658905978 74.3000 2022-07-27 07:11:58 1658905918 74.2000 2022-07-27 07:10:58 1658905858 74.4000 2022-07-27 07:09:58 1658905798 74.4000 2022-07-27 07:08:59 1658905739 74.5000 2022-07-27 07:07:58 1658905678 74.5000 2022-07-27 07:06:58 1658905618 74.9000 2022-07-27 07:05:58 1658905558 75.0000 2022-07-27 07:04:59 1658905499 74.9000 2022-07-27 07:03:58 1658905438 75.3000 2022-07-27 07:02:58 1658905378 75.4000 2022-07-27 07:01:58 1658905318 75.9000 2022-07-27 07:00:58 1658905258 75.6000 2022-07-27 06:59:59 1658905199 75.3000 2022-07-27 06:58:58 1658905138 75.3000 2022-07-27 06:57:58 1658905078 75.4000 2022-07-27 06:56:58 1658905018 75.3000 2022-07-27 06:55:58 1658904958 75.8000 2022-07-27 06:54:59 1658904899 75.3000 2022-07-27 06:53:58 1658904838 75.3000 2022-07-27 06:52:58 1658904778 75.9000 2022-07-27 06:51:58 1658904718 76.0000 2022-07-27 06:50:58 1658904658 75.8000 2022-07-27 06:49:59 1658904599 75.8000 2022-07-27 06:48:58 1658904538 75.5000 2022-07-27 06:47:58 1658904478 75.9000 2022-07-27 06:46:58 1658904418 75.8000 2022-07-27 06:45:59 1658904359 75.5000 2022-07-27 06:44:58 1658904298 75.9000 2022-07-27 06:43:58 1658904238 76.1000 2022-07-27 06:42:58 1658904178 75.7000 2022-07-27 06:41:58 1658904118 75.9000 2022-07-27 06:40:59 1658904059 75.7000 2022-07-27 06:39:58 1658903998 75.3000 2022-07-27 06:38:58 1658903938 75.2000 2022-07-27 06:37:58 1658903878 75.0000 2022-07-27 06:36:58 1658903818 75.1000 2022-07-27 06:35:59 1658903759 74.8000 2022-07-27 06:34:58 1658903698 74.7000 2022-07-27 06:33:58 1658903638 74.9000 2022-07-27 06:32:58 1658903578 74.4000 2022-07-27 06:31:58 1658903518 74.9000 2022-07-27 06:30:59 1658903459 74.7000 2022-07-27 06:29:58 1658903398 74.2000 2022-07-27 06:28:58 1658903338 74.2000 2022-07-27 06:27:58 1658903278 74.6000 2022-07-27 06:26:59 1658903219 74.0000 2022-07-27 06:25:58 1658903158 74.0000 2022-07-27 06:24:58 1658903098 74.2000 2022-07-27 06:23:58 1658903038 74.1000 2022-07-27 06:22:58 1658902978 73.9000 2022-07-27 06:21:59 1658902919 74.0000 2022-07-27 06:20:58 1658902858 74.2000 2022-07-27 06:19:58 1658902798 73.8000 2022-07-27 06:18:58 1658902738 73.6000 2022-07-27 06:17:58 1658902678 73.2000 2022-07-27 06:16:59 1658902619 73.2000 2022-07-27 06:15:58 1658902558 73.2000 2022-07-27 06:14:58 1658902498 73.5000 2022-07-27 06:13:58 1658902438 73.9000 2022-07-27 06:12:59 1658902379 75.0000 2022-07-27 06:11:58 1658902318 75.6000 2022-07-27 06:10:58 1658902258 75.7000 2022-07-27 06:09:58 1658902198 74.9000 2022-07-27 06:08:58 1658902138 75.1000 2022-07-27 06:07:59 1658902079 75.3000 2022-07-27 06:06:58 1658902018 75.3000 2022-07-27 06:05:58 1658901958 75.5000 2022-07-27 06:04:58 1658901898 76.1000 2022-07-27 06:03:58 1658901838 76.2000 2022-07-27 06:02:59 1658901779 76.6000 2022-07-27 06:01:58 1658901718 76.3000 2022-07-27 06:00:58 1658901658 76.9000 2022-07-27 05:59:58 1658901598 76.4000 2022-07-27 05:58:58 1658901538 76.5000 2022-07-27 05:57:59 1658901479 77.1000 2022-07-27 05:56:58 1658901418 76.7000 2022-07-27 05:55:58 1658901358 77.3000 2022-07-27 05:54:58 1658901298 77.5000 2022-07-27 05:53:58 1658901238 78.0000 2022-07-27 05:52:59 1658901179 78.0000 2022-07-27 05:51:58 1658901118 77.7000 2022-07-27 05:50:58 1658901058 78.0000 2022-07-27 05:49:58 1658900998 78.8000 2022-07-27 05:48:59 1658900939 78.5000 2022-07-27 05:47:58 1658900878 78.6000 2022-07-27 05:46:58 1658900818 78.7000 2022-07-27 05:45:58 1658900758 78.9000 2022-07-27 05:44:58 1658900698 78.9000 2022-07-27 05:43:59 1658900639 79.2000 2022-07-27 05:42:58 1658900578 79.3000 2022-07-27 05:41:58 1658900518 79.4000 2022-07-27 05:40:58 1658900458 79.9000 2022-07-27 05:39:58 1658900398 79.8000 2022-07-27 05:38:59 1658900339 80.5000 2022-07-27 05:37:58 1658900278 80.7000 2022-07-27 05:36:58 1658900218 80.8000 2022-07-27 05:35:58 1658900158 80.9000 2022-07-27 05:34:58 1658900098 80.9000 2022-07-27 05:33:59 1658900039 80.9000 2022-07-27 05:32:58 1658899978 81.0000 2022-07-27 05:31:58 1658899918 81.3000 2022-07-27 05:30:58 1658899858 81.5000 2022-07-27 05:29:59 1658899799 81.5000 2022-07-27 05:28:58 1658899738 81.5000 2022-07-27 05:27:58 1658899678 81.4000 2022-07-27 05:26:58 1658899618 81.3000 2022-07-27 05:25:58 1658899558 81.3000 2022-07-27 05:24:59 1658899499 81.4000 2022-07-27 05:23:58 1658899438 81.3000 2022-07-27 05:22:58 1658899378 81.4000 2022-07-27 05:21:58 1658899318 81.7000 2022-07-27 05:20:58 1658899258 81.6000 2022-07-27 05:19:59 1658899199 81.6000 2022-07-27 05:18:58 1658899138 81.6000 2022-07-27 05:17:58 1658899078 81.6000 2022-07-27 05:16:58 1658899018 81.6000 2022-07-27 05:15:59 1658898959 81.8000 2022-07-27 05:14:58 1658898898 81.8000 2022-07-27 05:13:58 1658898838 81.7000 2022-07-27 05:12:58 1658898778 81.7000 2022-07-27 05:11:58 1658898718 81.8000 2022-07-27 05:10:59 1658898659 81.7000 2022-07-27 05:09:58 1658898598 82.0000 2022-07-27 05:08:58 1658898538 82.1000 2022-07-27 05:07:58 1658898478 82.3000 2022-07-27 05:06:58 1658898418 82.1000 2022-07-27 05:05:59 1658898359 82.3000 2022-07-27 05:04:58 1658898298 82.4000 2022-07-27 05:03:58 1658898238 82.6000 2022-07-27 05:02:58 1658898178 82.1000 2022-07-27 05:01:58 1658898118 82.0000 2022-07-27 05:00:59 1658898059 81.9000 2022-07-27 04:59:58 1658897998 82.1000 2022-07-27 04:58:58 1658897938 81.9000 2022-07-27 04:57:58 1658897878 81.9000 2022-07-27 04:56:59 1658897819 81.8000 2022-07-27 04:55:58 1658897758 81.9000 2022-07-27 04:54:58 1658897698 81.9000 2022-07-27 04:53:58 1658897638 81.9000 2022-07-27 04:52:58 1658897578 81.9000 2022-07-27 04:51:59 1658897519 82.0000 2022-07-27 04:50:58 1658897458 81.9000 2022-07-27 04:49:58 1658897398 81.9000 2022-07-27 04:48:58 1658897338 82.0000 2022-07-27 04:47:58 1658897278 82.0000 2022-07-27 04:46:59 1658897219 82.4000 2022-07-27 04:45:58 1658897158 82.5000 2022-07-27 04:44:58 1658897098 82.7000 2022-07-27 04:43:58 1658897038 82.7000 2022-07-27 04:42:58 1658896978 82.6000 2022-07-27 04:41:59 1658896919 82.7000 2022-07-27 04:40:58 1658896858 82.6000 2022-07-27 04:39:58 1658896798 82.8000 2022-07-27 04:38:58 1658896738 82.8000 2022-07-27 04:37:59 1658896679 82.7000 2022-07-27 04:36:58 1658896618 82.9000 2022-07-27 04:35:58 1658896558 82.9000 2022-07-27 04:34:58 1658896498 82.8000 2022-07-27 04:33:58 1658896438 82.9000 2022-07-27 04:32:59 1658896379 83.0000 2022-07-27 04:31:58 1658896318 82.9000 2022-07-27 04:30:58 1658896258 83.0000 2022-07-27 04:29:58 1658896198 83.1000 2022-07-27 04:28:58 1658896138 82.9000 2022-07-27 04:27:59 1658896079 83.0000 2022-07-27 04:26:58 1658896018 83.0000 2022-07-27 04:25:58 1658895958 83.1000 2022-07-27 04:24:58 1658895898 83.1000 2022-07-27 04:23:59 1658895839 83.1000 2022-07-27 04:22:58 1658895778 83.2000 2022-07-27 04:21:58 1658895718 83.3000 2022-07-27 04:20:58 1658895658 83.1000 2022-07-27 04:19:58 1658895598 83.3000 2022-07-27 04:18:59 1658895539 83.3000 2022-07-27 04:17:58 1658895478 83.5000 2022-07-27 04:16:58 1658895418 83.6000 2022-07-27 04:15:58 1658895358 83.6000 2022-07-27 04:14:58 1658895298 83.6000 2022-07-27 04:13:59 1658895239 83.7000 2022-07-27 04:12:58 1658895178 83.9000 2022-07-27 04:11:58 1658895118 84.0000 2022-07-27 04:10:58 1658895058 84.0000 2022-07-27 04:09:58 1658894998 83.9000 2022-07-27 04:08:59 1658894939 84.1000 2022-07-27 04:07:58 1658894878 84.0000 2022-07-27 04:06:58 1658894818 84.1000 2022-07-27 04:05:58 1658894758 84.2000 2022-07-27 04:04:59 1658894699 84.2000 2022-07-27 04:03:58 1658894638 84.2000 2022-07-27 04:02:58 1658894578 84.0000 2022-07-27 04:01:58 1658894518 83.9000 2022-07-27 04:00:58 1658894458 84.0000 2022-07-27 03:59:59 1658894399 84.0000 2022-07-27 03:58:58 1658894338 83.9000 2022-07-27 03:57:58 1658894278 83.9000 2022-07-27 03:56:58 1658894218 83.7000 2022-07-27 03:55:58 1658894158 83.9000 2022-07-27 03:54:59 1658894099 83.8000 2022-07-27 03:53:58 1658894038 83.7000 2022-07-27 03:52:58 1658893978 83.8000 2022-07-27 03:51:58 1658893918 83.8000 2022-07-27 03:50:58 1658893858 83.6000 2022-07-27 03:49:59 1658893799 83.5000 2022-07-27 03:48:58 1658893738 83.5000 2022-07-27 03:47:58 1658893678 83.2000 2022-07-27 03:46:58 1658893618 83.3000 2022-07-27 03:45:58 1658893558 83.3000 2022-07-27 03:44:59 1658893499 83.3000 2022-07-27 03:43:58 1658893438 83.3000 2022-07-27 03:42:58 1658893378 83.2000 2022-07-27 03:41:58 1658893318 83.2000 2022-07-27 03:40:59 1658893259 83.2000 2022-07-27 03:39:58 1658893198 83.0000 2022-07-27 03:38:58 1658893138 82.9000 2022-07-27 03:37:58 1658893078 83.1000 2022-07-27 03:36:58 1658893018 83.0000 2022-07-27 03:35:59 1658892959 82.9000 2022-07-27 03:34:58 1658892898 82.9000 2022-07-27 03:33:58 1658892838 83.0000 2022-07-27 03:32:58 1658892778 83.1000 2022-07-27 03:31:58 1658892718 83.0000 2022-07-27 03:30:59 1658892659 83.2000 2022-07-27 03:29:58 1658892598 83.1000 2022-07-27 03:28:58 1658892538 83.2000 2022-07-27 03:27:58 1658892478 83.3000 2022-07-27 03:26:59 1658892419 83.1000 2022-07-27 03:25:58 1658892358 83.1000 2022-07-27 03:24:58 1658892298 83.2000 2022-07-27 03:23:58 1658892238 83.3000 2022-07-27 03:22:58 1658892178 83.5000 2022-07-27 03:21:59 1658892119 83.3000 2022-07-27 03:20:58 1658892058 83.2000 2022-07-27 03:19:58 1658891998 83.2000 2022-07-27 03:18:58 1658891938 83.0000 2022-07-27 03:17:58 1658891878 83.0000 2022-07-27 03:16:59 1658891819 83.1000 2022-07-27 03:15:58 1658891758 83.2000 2022-07-27 03:14:58 1658891698 83.1000 2022-07-27 03:13:58 1658891638 83.0000 2022-07-27 03:12:58 1658891578 82.9000 2022-07-27 03:11:59 1658891519 82.8000 2022-07-27 03:10:58 1658891458 82.7000 2022-07-27 03:09:58 1658891398 82.7000 2022-07-27 03:08:58 1658891338 82.4000 2022-07-27 03:07:59 1658891279 82.1000 2022-07-27 03:06:58 1658891218 82.0000 2022-07-27 03:05:58 1658891158 81.8000 2022-07-27 03:04:58 1658891098 81.9000 2022-07-27 03:03:58 1658891038 81.9000 2022-07-27 03:02:59 1658890979 82.1000 2022-07-27 03:01:58 1658890918 82.3000 2022-07-27 03:00:58 1658890858 82.3000 2022-07-27 02:59:58 1658890798 82.5000 2022-07-27 02:58:58 1658890738 82.1000 2022-07-27 02:57:59 1658890679 81.9000 2022-07-27 02:56:58 1658890618 81.9000 2022-07-27 02:55:58 1658890558 81.8000 2022-07-27 02:54:58 1658890498 81.6000 2022-07-27 02:53:58 1658890438 81.6000 2022-07-27 02:52:59 1658890379 81.6000 2022-07-27 02:51:58 1658890318 81.5000 2022-07-27 02:50:58 1658890258 81.4000 2022-07-27 02:49:58 1658890198 81.4000 2022-07-27 02:48:58 1658890138 81.0000 2022-07-27 02:47:59 1658890079 80.9000 2022-07-27 02:46:58 1658890018 80.9000 2022-07-27 02:45:58 1658889958 80.8000 2022-07-27 02:44:58 1658889898 81.0000 2022-07-27 02:43:59 1658889839 80.7000 2022-07-27 02:42:58 1658889778 80.7000 2022-07-27 02:41:58 1658889718 80.6000 2022-07-27 02:40:58 1658889658 80.7000 2022-07-27 02:39:58 1658889598 80.6000 2022-07-27 02:38:59 1658889539 80.6000 2022-07-27 02:37:58 1658889478 80.7000 2022-07-27 02:36:58 1658889418 80.4000 2022-07-27 02:35:58 1658889358 80.7000 2022-07-27 02:34:58 1658889298 80.7000 2022-07-27 02:33:59 1658889239 80.6000 2022-07-27 02:32:58 1658889178 80.5000 2022-07-27 02:31:58 1658889118 80.5000 2022-07-27 02:30:58 1658889058 80.1000 2022-07-27 02:29:59 1658888999 79.8000 2022-07-27 02:28:58 1658888938 79.8000 2022-07-27 02:27:58 1658888878 79.6000 2022-07-27 02:26:58 1658888818 78.9000 2022-07-27 02:25:58 1658888758 78.7000 2022-07-27 02:24:59 1658888699 78.3000 2022-07-27 02:23:58 1658888638 78.0000 2022-07-27 02:22:58 1658888578 77.6000 2022-07-27 02:21:58 1658888518 77.0000 2022-07-27 02:20:58 1658888458 76.7000 2022-07-27 02:19:59 1658888399 76.2000 2022-07-27 02:18:58 1658888338 75.5000 2022-07-27 02:17:58 1658888278 74.9000 2022-07-27 02:16:58 1658888218 74.2000 2022-07-27 02:15:58 1658888158 73.6000 2022-07-27 02:14:59 1658888099 73.8000 2022-07-27 02:13:58 1658888038 74.9000 2022-07-27 02:12:58 1658887978 79.4000 2022-07-27 02:11:58 1658887918 79.3000 2022-07-27 02:10:59 1658887859 79.6000 2022-07-27 02:09:58 1658887798 80.8000 2022-07-27 02:08:58 1658887738 82.8000 2022-07-27 02:07:58 1658887678 83.4000 2022-07-27 02:06:58 1658887618 83.2000 2022-07-27 02:05:59 1658887559 82.9000 2022-07-27 02:04:58 1658887498 82.8000 2022-07-27 02:03:58 1658887438 82.5000 2022-07-27 02:02:58 1658887378 81.9000 2022-07-27 02:01:58 1658887318 81.9000 2022-07-27 02:00:59 1658887259 82.4000 2022-07-27 01:59:58 1658887198 82.7000 2022-07-27 01:58:58 1658887138 83.1000 2022-07-27 01:57:58 1658887078 83.0000 2022-07-27 01:56:58 1658887018 82.6000 2022-07-27 01:55:59 1658886959 82.1000 2022-07-27 01:54:58 1658886898 82.5000 2022-07-27 01:53:58 1658886838 82.6000 2022-07-27 01:52:58 1658886778 82.1000 2022-07-27 01:51:59 1658886719 82.2000 2022-07-27 01:50:58 1658886658 82.4000 2022-07-27 01:49:58 1658886598 82.8000 2022-07-27 01:48:58 1658886538 82.5000 2022-07-27 01:47:58 1658886478 82.0000 2022-07-27 01:46:59 1658886419 81.8000 2022-07-27 01:45:58 1658886358 81.9000 2022-07-27 01:44:58 1658886298 81.9000 2022-07-27 01:43:58 1658886238 82.0000 2022-07-27 01:42:58 1658886178 82.6000 2022-07-27 01:41:59 1658886119 82.3000 2022-07-27 01:40:58 1658886058 82.5000 2022-07-27 01:39:58 1658885998 82.7000 2022-07-27 01:38:58 1658885938 82.7000 2022-07-27 01:37:59 1658885879 82.9000 2022-07-27 01:36:58 1658885818 83.0000 2022-07-27 01:35:58 1658885758 83.0000 2022-07-27 01:34:58 1658885698 83.3000 2022-07-27 01:33:58 1658885638 83.6000 2022-07-27 01:32:59 1658885579 83.5000 2022-07-27 01:31:58 1658885518 82.6000 2022-07-27 01:30:58 1658885458 81.8000 2022-07-27 01:29:58 1658885398 81.5000 2022-07-27 01:28:58 1658885338 81.6000 2022-07-27 01:27:59 1658885279 81.5000 2022-07-27 01:26:58 1658885218 82.0000 2022-07-27 01:25:58 1658885158 82.4000 2022-07-27 01:24:58 1658885098 82.6000 2022-07-27 01:23:59 1658885039 82.5000 2022-07-27 01:22:58 1658884978 82.5000 2022-07-27 01:21:58 1658884918 82.4000 2022-07-27 01:20:58 1658884858 82.0000 2022-07-27 01:19:58 1658884798 81.9000 2022-07-27 01:18:59 1658884739 81.7000 2022-07-27 01:17:58 1658884678 81.5000 2022-07-27 01:16:58 1658884618 81.1000 2022-07-27 01:15:58 1658884558 81.9000 2022-07-27 01:14:58 1658884498 82.2000 2022-07-27 01:13:59 1658884439 82.0000 2022-07-27 01:12:58 1658884378 82.2000 2022-07-27 01:11:58 1658884318 82.4000 2022-07-27 01:10:58 1658884258 82.7000 2022-07-27 01:09:58 1658884198 82.5000 2022-07-27 01:08:59 1658884139 82.0000 2022-07-27 01:07:58 1658884078 81.8000 2022-07-27 01:06:58 1658884018 82.5000 2022-07-27 01:05:58 1658883958 81.8000 2022-07-27 01:04:59 1658883899 81.6000 2022-07-27 01:03:58 1658883838 81.4000 2022-07-27 01:02:58 1658883778 81.6000 2022-07-27 01:01:58 1658883718 81.4000 2022-07-27 01:00:58 1658883658 81.2000 2022-07-27 00:59:59 1658883599 81.2000 2022-07-27 00:58:58 1658883538 81.9000 2022-07-27 00:57:58 1658883478 82.7000 2022-07-27 00:56:58 1658883418 82.7000 2022-07-27 00:55:58 1658883358 82.8000 2022-07-27 00:54:59 1658883299 82.5000 2022-07-27 00:53:58 1658883238 83.0000 2022-07-27 00:52:58 1658883178 83.2000 2022-07-27 00:51:58 1658883118 83.1000 2022-07-27 00:50:58 1658883058 83.0000 2022-07-27 00:49:59 1658882999 82.6000 2022-07-27 00:48:58 1658882938 83.0000 2022-07-27 00:47:58 1658882878 82.8000 2022-07-27 00:46:58 1658882818 82.5000 2022-07-27 00:45:59 1658882759 81.9000 2022-07-27 00:44:58 1658882698 81.8000 2022-07-27 00:43:58 1658882638 81.4000 2022-07-27 00:42:58 1658882578 81.3000 2022-07-27 00:41:58 1658882518 80.8000 2022-07-27 00:40:59 1658882459 80.4000 2022-07-27 00:39:58 1658882398 80.7000 2022-07-27 00:38:58 1658882338 81.1000 2022-07-27 00:37:58 1658882278 80.7000 2022-07-27 00:36:58 1658882218 80.6000 2022-07-27 00:35:59 1658882159 80.4000 2022-07-27 00:34:58 1658882098 80.7000 2022-07-27 00:33:58 1658882038 80.7000 2022-07-27 00:32:58 1658881978 80.4000 2022-07-27 00:31:58 1658881918 80.5000 2022-07-27 00:30:59 1658881859 81.0000 2022-07-27 00:29:58 1658881798 81.0000 2022-07-27 00:28:58 1658881738 81.1000 2022-07-27 00:27:58 1658881678 80.7000 2022-07-27 00:26:59 1658881619 80.6000 2022-07-27 00:25:58 1658881558 80.9000 2022-07-27 00:24:58 1658881498 80.8000 2022-07-27 00:23:58 1658881438 80.8000 2022-07-27 00:22:58 1658881378 80.5000 2022-07-27 00:21:59 1658881319 79.9000 2022-07-27 00:20:58 1658881258 80.2000 2022-07-27 00:19:58 1658881198 79.8000 2022-07-27 00:18:58 1658881138 79.3000 2022-07-27 00:17:58 1658881078 79.2000 2022-07-27 00:16:59 1658881019 78.6000 2022-07-27 00:15:58 1658880958 78.5000 2022-07-27 00:14:58 1658880898 78.0000 2022-07-27 00:13:58 1658880838 77.7000 2022-07-27 00:12:59 1658880779 77.5000 2022-07-27 00:11:58 1658880718 77.3000 2022-07-27 00:10:58 1658880658 77.0000 2022-07-27 00:09:58 1658880598 77.0000 2022-07-27 00:08:58 1658880538 76.7000 2022-07-27 00:07:59 1658880479 76.6000 2022-07-27 00:06:58 1658880418 76.2000 2022-07-27 00:05:58 1658880358 75.9000 2022-07-27 00:04:58 1658880298 76.5000 2022-07-27 00:03:58 1658880238 75.8000 2022-07-27 00:02:59 1658880179 75.2000 2022-07-27 00:01:59 1658880119 75.5000 2022-07-27 00:00:58 1658880058 76.1000