#Date Unixtime Value #------------------------------------------------- 2022-07-26 23:59:59 1658879999 75.4000 2022-07-26 23:58:58 1658879938 75.6000 2022-07-26 23:57:58 1658879878 75.8000 2022-07-26 23:56:58 1658879818 75.3000 2022-07-26 23:55:58 1658879758 74.7000 2022-07-26 23:54:59 1658879699 74.8000 2022-07-26 23:53:58 1658879638 74.9000 2022-07-26 23:52:58 1658879578 75.0000 2022-07-26 23:51:58 1658879518 74.6000 2022-07-26 23:50:58 1658879458 74.7000 2022-07-26 23:49:59 1658879399 74.3000 2022-07-26 23:48:58 1658879338 74.3000 2022-07-26 23:47:58 1658879278 74.2000 2022-07-26 23:46:58 1658879218 73.3000 2022-07-26 23:45:58 1658879158 73.6000 2022-07-26 23:44:59 1658879099 73.9000 2022-07-26 23:43:58 1658879038 74.6000 2022-07-26 23:42:58 1658878978 75.0000 2022-07-26 23:41:58 1658878918 74.2000 2022-07-26 23:39:58 1658878798 73.9000 2022-07-26 23:39:58 1658878798 73.9000 2022-07-26 23:38:59 1658878739 74.4000 2022-07-26 23:37:58 1658878678 74.8000 2022-07-26 23:36:58 1658878618 75.0000 2022-07-26 23:35:58 1658878558 74.7000 2022-07-26 23:34:58 1658878498 74.4000 2022-07-26 23:33:59 1658878439 74.8000 2022-07-26 23:32:58 1658878378 74.8000 2022-07-26 23:31:58 1658878318 74.9000 2022-07-26 23:30:58 1658878258 74.9000 2022-07-26 23:29:59 1658878199 75.0000 2022-07-26 23:28:58 1658878138 75.3000 2022-07-26 23:27:58 1658878078 75.2000 2022-07-26 23:26:58 1658878018 75.3000 2022-07-26 23:25:58 1658877958 75.4000 2022-07-26 23:24:59 1658877899 76.1000 2022-07-26 23:23:58 1658877838 75.8000 2022-07-26 23:22:58 1658877778 75.1000 2022-07-26 23:21:58 1658877718 74.7000 2022-07-26 23:20:58 1658877658 74.2000 2022-07-26 23:19:59 1658877599 74.7000 2022-07-26 23:18:58 1658877538 74.8000 2022-07-26 23:17:58 1658877478 75.3000 2022-07-26 23:16:58 1658877418 75.4000 2022-07-26 23:15:58 1658877358 75.9000 2022-07-26 23:14:59 1658877299 75.9000 2022-07-26 23:13:58 1658877238 76.2000 2022-07-26 23:12:58 1658877178 75.9000 2022-07-26 23:11:58 1658877118 76.1000 2022-07-26 23:10:58 1658877058 75.9000 2022-07-26 23:09:59 1658876999 76.0000 2022-07-26 23:08:58 1658876938 75.6000 2022-07-26 23:07:58 1658876878 75.4000 2022-07-26 23:06:58 1658876818 75.3000 2022-07-26 23:05:59 1658876759 75.3000 2022-07-26 23:04:58 1658876698 75.0000 2022-07-26 23:03:58 1658876638 74.8000 2022-07-26 23:02:58 1658876578 74.9000 2022-07-26 23:01:58 1658876518 74.7000 2022-07-26 23:00:59 1658876459 74.5000 2022-07-26 22:59:58 1658876398 74.0000 2022-07-26 22:58:58 1658876338 74.0000 2022-07-26 22:57:58 1658876278 73.9000 2022-07-26 22:56:58 1658876218 73.7000 2022-07-26 22:55:59 1658876159 73.7000 2022-07-26 22:54:58 1658876098 73.3000 2022-07-26 22:53:58 1658876038 73.2000 2022-07-26 22:52:58 1658875978 73.2000 2022-07-26 22:51:59 1658875919 73.1000 2022-07-26 22:50:58 1658875858 72.9000 2022-07-26 22:49:58 1658875798 72.8000 2022-07-26 22:48:58 1658875738 72.7000 2022-07-26 22:47:58 1658875678 72.6000 2022-07-26 22:46:59 1658875619 72.6000 2022-07-26 22:45:58 1658875558 72.7000 2022-07-26 22:44:58 1658875498 72.6000 2022-07-26 22:43:58 1658875438 72.7000 2022-07-26 22:42:58 1658875378 72.8000 2022-07-26 22:41:59 1658875319 72.9000 2022-07-26 22:40:58 1658875258 72.7000 2022-07-26 22:39:58 1658875198 72.7000 2022-07-26 22:38:58 1658875138 72.7000 2022-07-26 22:37:59 1658875079 72.5000 2022-07-26 22:36:58 1658875018 72.5000 2022-07-26 22:35:58 1658874958 72.4000 2022-07-26 22:34:58 1658874898 72.3000 2022-07-26 22:33:58 1658874838 71.9000 2022-07-26 22:32:59 1658874779 72.0000 2022-07-26 22:31:58 1658874718 71.8000 2022-07-26 22:30:58 1658874658 71.7000 2022-07-26 22:29:58 1658874598 71.3000 2022-07-26 22:28:58 1658874538 71.2000 2022-07-26 22:27:59 1658874479 71.4000 2022-07-26 22:26:58 1658874418 71.4000 2022-07-26 22:25:58 1658874358 70.9000 2022-07-26 22:24:58 1658874298 70.6000 2022-07-26 22:23:58 1658874238 70.6000 2022-07-26 22:22:59 1658874179 70.3000 2022-07-26 22:21:58 1658874118 70.2000 2022-07-26 22:20:58 1658874058 70.3000 2022-07-26 22:19:58 1658873998 70.3000 2022-07-26 22:18:59 1658873939 70.2000 2022-07-26 22:17:58 1658873878 70.2000 2022-07-26 22:16:58 1658873818 70.4000 2022-07-26 22:15:58 1658873758 70.4000 2022-07-26 22:14:58 1658873698 70.5000 2022-07-26 22:13:59 1658873639 70.4000 2022-07-26 22:12:58 1658873578 70.4000 2022-07-26 22:11:58 1658873518 70.3000 2022-07-26 22:10:58 1658873458 70.3000 2022-07-26 22:09:58 1658873398 70.2000 2022-07-26 22:08:59 1658873339 70.2000 2022-07-26 22:07:58 1658873278 70.2000 2022-07-26 22:06:58 1658873218 70.1000 2022-07-26 22:05:58 1658873158 69.9000 2022-07-26 22:04:59 1658873099 70.1000 2022-07-26 22:03:58 1658873038 69.8000 2022-07-26 22:02:58 1658872978 69.8000 2022-07-26 22:01:58 1658872918 69.7000 2022-07-26 22:00:58 1658872858 69.8000 2022-07-26 21:59:59 1658872799 69.7000 2022-07-26 21:58:58 1658872738 69.7000 2022-07-26 21:57:58 1658872678 69.8000 2022-07-26 21:56:58 1658872618 69.8000 2022-07-26 21:55:58 1658872558 69.8000 2022-07-26 21:54:59 1658872499 69.7000 2022-07-26 21:53:58 1658872438 69.7000 2022-07-26 21:52:58 1658872378 69.8000 2022-07-26 21:51:58 1658872318 70.1000 2022-07-26 21:50:58 1658872258 69.9000 2022-07-26 21:49:59 1658872199 69.8000 2022-07-26 21:48:58 1658872138 69.8000 2022-07-26 21:47:58 1658872078 69.8000 2022-07-26 21:46:58 1658872018 69.9000 2022-07-26 21:45:58 1658871958 69.9000 2022-07-26 21:44:59 1658871899 70.1000 2022-07-26 21:43:58 1658871838 70.1000 2022-07-26 21:42:58 1658871778 70.2000 2022-07-26 21:41:58 1658871718 69.9000 2022-07-26 21:40:59 1658871659 69.9000 2022-07-26 21:39:58 1658871598 69.8000 2022-07-26 21:38:58 1658871538 70.0000 2022-07-26 21:37:58 1658871478 69.7000 2022-07-26 21:36:58 1658871418 69.5000 2022-07-26 21:35:59 1658871359 69.6000 2022-07-26 21:34:58 1658871298 69.3000 2022-07-26 21:33:58 1658871238 69.4000 2022-07-26 21:32:58 1658871178 69.4000 2022-07-26 21:31:58 1658871118 69.3000 2022-07-26 21:30:59 1658871059 69.4000 2022-07-26 21:29:58 1658870998 69.5000 2022-07-26 21:28:58 1658870938 69.6000 2022-07-26 21:27:58 1658870878 69.6000 2022-07-26 21:26:58 1658870818 69.7000 2022-07-26 21:25:59 1658870759 70.0000 2022-07-26 21:24:58 1658870698 70.1000 2022-07-26 21:23:58 1658870638 70.5000 2022-07-26 21:22:58 1658870578 70.5000 2022-07-26 21:21:59 1658870519 70.7000 2022-07-26 21:20:58 1658870458 70.7000 2022-07-26 21:19:58 1658870398 70.6000 2022-07-26 21:18:58 1658870338 70.4000 2022-07-26 21:17:58 1658870278 70.7000 2022-07-26 21:16:59 1658870219 70.8000 2022-07-26 21:15:58 1658870158 70.9000 2022-07-26 21:14:58 1658870098 71.1000 2022-07-26 21:13:58 1658870038 71.1000 2022-07-26 21:12:58 1658869978 71.1000 2022-07-26 21:11:59 1658869919 71.4000 2022-07-26 21:10:58 1658869858 71.4000 2022-07-26 21:09:58 1658869798 71.3000 2022-07-26 21:08:58 1658869738 71.2000 2022-07-26 21:07:59 1658869679 71.0000 2022-07-26 21:06:58 1658869618 71.3000 2022-07-26 21:05:58 1658869558 71.5000 2022-07-26 21:04:58 1658869498 71.4000 2022-07-26 21:03:58 1658869438 71.2000 2022-07-26 21:02:59 1658869379 71.2000 2022-07-26 21:01:58 1658869318 71.2000 2022-07-26 21:00:58 1658869258 71.4000 2022-07-26 20:59:58 1658869198 71.4000 2022-07-26 20:58:58 1658869138 71.7000 2022-07-26 20:57:59 1658869079 71.8000 2022-07-26 20:56:58 1658869018 71.9000 2022-07-26 20:55:58 1658868958 72.2000 2022-07-26 20:54:58 1658868898 72.2000 2022-07-26 20:53:59 1658868839 72.1000 2022-07-26 20:52:58 1658868778 72.3000 2022-07-26 20:51:58 1658868718 72.2000 2022-07-26 20:50:58 1658868658 72.1000 2022-07-26 20:49:58 1658868598 72.3000 2022-07-26 20:48:59 1658868539 72.0000 2022-07-26 20:47:58 1658868478 72.1000 2022-07-26 20:46:58 1658868418 72.1000 2022-07-26 20:45:58 1658868358 72.0000 2022-07-26 20:44:58 1658868298 72.3000 2022-07-26 20:43:59 1658868239 72.3000 2022-07-26 20:42:58 1658868178 72.5000 2022-07-26 20:41:58 1658868118 72.5000 2022-07-26 20:40:58 1658868058 72.6000 2022-07-26 20:39:58 1658867998 72.6000 2022-07-26 20:38:59 1658867939 72.7000 2022-07-26 20:37:58 1658867878 72.8000 2022-07-26 20:36:58 1658867818 72.9000 2022-07-26 20:35:58 1658867758 73.2000 2022-07-26 20:34:59 1658867699 73.3000 2022-07-26 20:33:58 1658867638 73.2000 2022-07-26 20:32:58 1658867578 73.4000 2022-07-26 20:31:58 1658867518 73.3000 2022-07-26 20:30:58 1658867458 73.7000 2022-07-26 20:29:59 1658867399 73.7000 2022-07-26 20:28:58 1658867338 73.9000 2022-07-26 20:27:58 1658867278 73.9000 2022-07-26 20:26:58 1658867218 74.2000 2022-07-26 20:25:58 1658867158 74.2000 2022-07-26 20:24:59 1658867099 74.5000 2022-07-26 20:23:58 1658867038 74.4000 2022-07-26 20:22:58 1658866978 74.5000 2022-07-26 20:21:58 1658866918 74.6000 2022-07-26 20:20:59 1658866859 74.7000 2022-07-26 20:19:58 1658866798 74.6000 2022-07-26 20:18:58 1658866738 74.6000 2022-07-26 20:17:58 1658866678 74.6000 2022-07-26 20:16:58 1658866618 74.6000 2022-07-26 20:15:59 1658866559 74.6000 2022-07-26 20:14:58 1658866498 74.6000 2022-07-26 20:13:58 1658866438 74.6000 2022-07-26 20:12:58 1658866378 74.5000 2022-07-26 20:11:58 1658866318 74.5000 2022-07-26 20:10:59 1658866259 74.4000 2022-07-26 20:09:58 1658866198 74.3000 2022-07-26 20:08:58 1658866138 74.0000 2022-07-26 20:07:58 1658866078 74.0000 2022-07-26 20:06:58 1658866018 73.7000 2022-07-26 20:05:59 1658865959 73.2000 2022-07-26 20:04:58 1658865898 72.9000 2022-07-26 20:03:58 1658865838 72.6000 2022-07-26 20:02:58 1658865778 72.4000 2022-07-26 20:01:59 1658865719 71.9000 2022-07-26 20:00:58 1658865658 71.9000 2022-07-26 19:59:58 1658865598 71.2000 2022-07-26 19:58:58 1658865538 71.2000 2022-07-26 19:57:58 1658865478 70.7000 2022-07-26 19:56:59 1658865419 70.8000 2022-07-26 19:55:58 1658865358 70.7000 2022-07-26 19:54:58 1658865298 70.5000 2022-07-26 19:53:58 1658865238 70.3000 2022-07-26 19:52:58 1658865178 70.2000 2022-07-26 19:51:59 1658865119 70.1000 2022-07-26 19:50:58 1658865058 70.3000 2022-07-26 19:49:58 1658864998 70.4000 2022-07-26 19:48:58 1658864938 70.4000 2022-07-26 19:47:58 1658864878 70.3000 2022-07-26 19:46:59 1658864819 70.4000 2022-07-26 19:45:58 1658864758 70.5000 2022-07-26 19:44:58 1658864698 70.4000 2022-07-26 19:43:58 1658864638 70.4000 2022-07-26 19:42:59 1658864579 70.5000 2022-07-26 19:41:58 1658864518 70.5000 2022-07-26 19:40:58 1658864458 70.2000 2022-07-26 19:39:58 1658864398 70.1000 2022-07-26 19:38:58 1658864338 69.9000 2022-07-26 19:37:59 1658864279 69.7000 2022-07-26 19:36:58 1658864218 69.8000 2022-07-26 19:35:58 1658864158 69.6000 2022-07-26 19:34:58 1658864098 69.6000 2022-07-26 19:33:58 1658864038 69.5000 2022-07-26 19:32:59 1658863979 69.4000 2022-07-26 19:31:58 1658863918 69.3000 2022-07-26 19:30:58 1658863858 69.0000 2022-07-26 19:29:58 1658863798 68.8000 2022-07-26 19:28:58 1658863738 68.7000 2022-07-26 19:27:59 1658863679 68.5000 2022-07-26 19:26:58 1658863618 68.6000 2022-07-26 19:25:58 1658863558 68.5000 2022-07-26 19:23:58 1658863438 68.3000 2022-07-26 19:23:58 1658863438 68.3000 2022-07-26 19:22:59 1658863379 68.2000 2022-07-26 19:21:58 1658863318 67.9000 2022-07-26 19:20:58 1658863258 67.8000 2022-07-26 19:19:58 1658863198 67.8000 2022-07-26 19:18:58 1658863138 67.6000 2022-07-26 19:17:59 1658863079 67.5000 2022-07-26 19:16:58 1658863018 67.4000 2022-07-26 19:15:58 1658862958 67.2000 2022-07-26 19:14:58 1658862898 67.2000 2022-07-26 19:13:58 1658862838 67.0000 2022-07-26 19:12:59 1658862779 67.1000 2022-07-26 19:11:58 1658862718 67.2000 2022-07-26 19:10:58 1658862658 67.1000 2022-07-26 19:09:58 1658862598 67.2000 2022-07-26 19:08:59 1658862539 67.2000 2022-07-26 19:07:58 1658862478 67.1000 2022-07-26 19:06:58 1658862418 67.0000 2022-07-26 19:05:58 1658862358 66.7000 2022-07-26 19:04:58 1658862298 66.7000 2022-07-26 19:03:59 1658862239 66.4000 2022-07-26 19:02:58 1658862178 66.5000 2022-07-26 19:01:58 1658862118 66.4000 2022-07-26 19:00:58 1658862058 66.4000 2022-07-26 18:59:58 1658861998 66.3000 2022-07-26 18:58:59 1658861939 66.4000 2022-07-26 18:57:58 1658861878 66.2000 2022-07-26 18:56:58 1658861818 65.9000 2022-07-26 18:55:58 1658861758 66.1000 2022-07-26 18:54:58 1658861698 66.1000 2022-07-26 18:53:59 1658861639 65.8000 2022-07-26 18:52:58 1658861578 65.7000 2022-07-26 18:51:58 1658861518 65.6000 2022-07-26 18:50:58 1658861458 65.6000 2022-07-26 18:49:59 1658861399 65.5000 2022-07-26 18:48:58 1658861338 65.4000 2022-07-26 18:47:58 1658861278 65.3000 2022-07-26 18:46:58 1658861218 65.2000 2022-07-26 18:45:58 1658861158 65.0000 2022-07-26 18:44:59 1658861099 65.0000 2022-07-26 18:43:58 1658861038 65.1000 2022-07-26 18:42:58 1658860978 65.1000 2022-07-26 18:41:58 1658860918 64.7000 2022-07-26 18:40:58 1658860858 64.6000 2022-07-26 18:39:59 1658860799 64.5000 2022-07-26 18:38:58 1658860738 64.7000 2022-07-26 18:37:58 1658860678 64.5000 2022-07-26 18:36:58 1658860618 64.3000 2022-07-26 18:35:59 1658860559 64.2000 2022-07-26 18:34:58 1658860498 64.2000 2022-07-26 18:33:58 1658860438 63.8000 2022-07-26 18:32:58 1658860378 63.5000 2022-07-26 18:31:58 1658860318 63.5000 2022-07-26 18:30:59 1658860259 63.6000 2022-07-26 18:29:58 1658860198 63.5000 2022-07-26 18:28:58 1658860138 63.3000 2022-07-26 18:27:58 1658860078 63.2000 2022-07-26 18:26:58 1658860018 63.0000 2022-07-26 18:25:59 1658859959 63.1000 2022-07-26 18:24:58 1658859898 63.1000 2022-07-26 18:23:58 1658859838 63.0000 2022-07-26 18:22:58 1658859778 63.0000 2022-07-26 18:21:58 1658859718 62.7000 2022-07-26 18:20:59 1658859659 63.0000 2022-07-26 18:19:58 1658859598 62.7000 2022-07-26 18:18:58 1658859538 62.9000 2022-07-26 18:17:58 1658859478 62.9000 2022-07-26 18:16:58 1658859418 62.5000 2022-07-26 18:15:59 1658859359 62.8000 2022-07-26 18:14:58 1658859298 62.9000 2022-07-26 18:13:58 1658859238 62.9000 2022-07-26 18:12:58 1658859178 62.8000 2022-07-26 18:11:59 1658859119 63.0000 2022-07-26 18:10:58 1658859058 63.2000 2022-07-26 18:09:58 1658858998 64.0000 2022-07-26 18:08:58 1658858938 64.0000 2022-07-26 18:07:58 1658858878 63.9000 2022-07-26 18:06:59 1658858819 63.9000 2022-07-26 18:05:58 1658858758 63.8000 2022-07-26 18:04:58 1658858698 65.0000 2022-07-26 18:03:58 1658858638 65.3000 2022-07-26 18:02:58 1658858578 65.4000 2022-07-26 18:01:59 1658858519 66.1000 2022-07-26 18:00:58 1658858458 66.5000 2022-07-26 17:59:58 1658858398 66.3000 2022-07-26 17:58:58 1658858338 66.8000 2022-07-26 17:57:58 1658858278 66.3000 2022-07-26 17:56:59 1658858219 66.3000 2022-07-26 17:55:58 1658858158 66.5000 2022-07-26 17:54:58 1658858098 66.4000 2022-07-26 17:53:58 1658858038 66.3000 2022-07-26 17:52:59 1658857979 65.9000 2022-07-26 17:51:58 1658857918 65.7000 2022-07-26 17:50:58 1658857858 65.5000 2022-07-26 17:49:58 1658857798 65.2000 2022-07-26 17:48:58 1658857738 65.7000 2022-07-26 17:47:59 1658857679 65.5000 2022-07-26 17:46:58 1658857618 65.4000 2022-07-26 17:45:58 1658857558 65.6000 2022-07-26 17:44:58 1658857498 66.0000 2022-07-26 17:43:58 1658857438 66.0000 2022-07-26 17:42:59 1658857379 65.9000 2022-07-26 17:41:58 1658857318 65.9000 2022-07-26 17:40:58 1658857258 65.4000 2022-07-26 17:39:58 1658857198 65.1000 2022-07-26 17:38:59 1658857139 65.1000 2022-07-26 17:37:58 1658857078 65.7000 2022-07-26 17:36:58 1658857018 66.1000 2022-07-26 17:35:58 1658856958 66.3000 2022-07-26 17:34:58 1658856898 66.6000 2022-07-26 17:33:59 1658856839 66.6000 2022-07-26 17:32:58 1658856778 66.3000 2022-07-26 17:31:58 1658856718 67.0000 2022-07-26 17:30:58 1658856658 67.0000 2022-07-26 17:29:58 1658856598 67.5000 2022-07-26 17:28:59 1658856539 67.9000 2022-07-26 17:27:58 1658856478 67.6000 2022-07-26 17:26:58 1658856418 67.4000 2022-07-26 17:25:58 1658856358 66.6000 2022-07-26 17:24:58 1658856298 66.0000 2022-07-26 17:23:59 1658856239 66.1000 2022-07-26 17:22:58 1658856178 66.5000 2022-07-26 17:21:58 1658856118 67.0000 2022-07-26 17:20:58 1658856058 66.6000 2022-07-26 17:19:59 1658855999 66.5000 2022-07-26 17:18:58 1658855938 66.0000 2022-07-26 17:17:58 1658855878 66.0000 2022-07-26 17:16:58 1658855818 65.9000 2022-07-26 17:15:58 1658855758 65.7000 2022-07-26 17:14:59 1658855699 65.6000 2022-07-26 17:13:58 1658855638 66.0000 2022-07-26 17:12:58 1658855578 65.9000 2022-07-26 17:11:58 1658855518 65.6000 2022-07-26 17:10:58 1658855458 65.4000 2022-07-26 17:09:59 1658855399 65.2000 2022-07-26 17:08:58 1658855338 64.7000 2022-07-26 17:07:58 1658855278 64.5000 2022-07-26 17:06:58 1658855218 64.2000 2022-07-26 17:05:58 1658855158 63.5000 2022-07-26 17:04:59 1658855099 62.1000 2022-07-26 17:03:58 1658855038 61.7000 2022-07-26 17:02:58 1658854978 61.9000 2022-07-26 17:01:58 1658854918 63.1000 2022-07-26 17:00:59 1658854859 63.6000 2022-07-26 16:59:58 1658854798 63.2000 2022-07-26 16:58:58 1658854738 62.2000 2022-07-26 16:57:58 1658854678 62.7000 2022-07-26 16:56:58 1658854618 62.1000 2022-07-26 16:55:59 1658854559 62.1000 2022-07-26 16:54:58 1658854498 62.8000 2022-07-26 16:53:58 1658854438 62.2000 2022-07-26 16:52:58 1658854378 62.8000 2022-07-26 16:51:58 1658854318 62.7000 2022-07-26 16:50:59 1658854259 62.1000 2022-07-26 16:49:58 1658854198 62.3000 2022-07-26 16:48:58 1658854138 62.2000 2022-07-26 16:47:58 1658854078 62.7000 2022-07-26 16:46:58 1658854018 62.2000 2022-07-26 16:45:59 1658853959 62.3000 2022-07-26 16:44:58 1658853898 62.1000 2022-07-26 16:43:58 1658853838 61.7000 2022-07-26 16:42:58 1658853778 61.6000 2022-07-26 16:41:59 1658853719 61.3000 2022-07-26 16:40:58 1658853658 61.4000 2022-07-26 16:39:58 1658853598 60.4000 2022-07-26 16:38:58 1658853538 60.0000 2022-07-26 16:37:58 1658853478 59.7000 2022-07-26 16:36:59 1658853419 59.7000 2022-07-26 16:35:58 1658853358 59.2000 2022-07-26 16:34:58 1658853298 59.8000 2022-07-26 16:33:58 1658853238 59.2000 2022-07-26 16:32:58 1658853178 58.9000 2022-07-26 16:31:59 1658853119 59.1000 2022-07-26 16:30:58 1658853058 58.9000 2022-07-26 16:29:58 1658852998 59.4000 2022-07-26 16:28:58 1658852938 59.8000 2022-07-26 16:27:58 1658852878 59.7000 2022-07-26 16:26:59 1658852819 59.5000 2022-07-26 16:25:58 1658852758 59.2000 2022-07-26 16:24:58 1658852698 59.1000 2022-07-26 16:23:58 1658852638 58.1000 2022-07-26 16:22:58 1658852578 59.0000 2022-07-26 16:21:59 1658852519 58.9000 2022-07-26 16:20:58 1658852458 59.0000 2022-07-26 16:19:58 1658852398 58.8000 2022-07-26 16:18:58 1658852338 59.4000 2022-07-26 16:17:59 1658852279 59.2000 2022-07-26 16:16:58 1658852218 59.1000 2022-07-26 16:15:58 1658852158 59.4000 2022-07-26 16:14:58 1658852098 59.2000 2022-07-26 16:13:58 1658852038 58.8000 2022-07-26 16:12:59 1658851979 58.3000 2022-07-26 16:11:58 1658851918 58.8000 2022-07-26 16:10:58 1658851858 58.3000 2022-07-26 16:09:58 1658851798 58.2000 2022-07-26 16:08:58 1658851738 57.4000 2022-07-26 16:07:59 1658851679 57.0000 2022-07-26 16:06:58 1658851618 56.9000 2022-07-26 16:05:58 1658851558 57.3000 2022-07-26 16:04:58 1658851498 57.1000 2022-07-26 16:03:58 1658851438 57.1000 2022-07-26 16:02:59 1658851379 57.0000 2022-07-26 16:01:58 1658851318 57.1000 2022-07-26 16:00:58 1658851258 56.9000 2022-07-26 15:59:58 1658851198 56.1000 2022-07-26 15:58:59 1658851139 56.0000 2022-07-26 15:57:58 1658851078 55.3000 2022-07-26 15:56:58 1658851018 55.6000 2022-07-26 15:55:58 1658850958 55.3000 2022-07-26 15:54:58 1658850898 54.9000 2022-07-26 15:53:59 1658850839 54.5000 2022-07-26 15:52:58 1658850778 54.6000 2022-07-26 15:51:58 1658850718 53.8000 2022-07-26 15:50:58 1658850658 52.6000 2022-07-26 15:49:58 1658850598 53.8000 2022-07-26 15:48:59 1658850539 52.9000 2022-07-26 15:47:58 1658850478 53.8000 2022-07-26 15:46:58 1658850418 54.3000 2022-07-26 15:45:58 1658850358 54.1000 2022-07-26 15:44:59 1658850299 54.1000 2022-07-26 15:43:58 1658850238 53.8000 2022-07-26 15:42:58 1658850178 54.3000 2022-07-26 15:41:58 1658850118 54.2000 2022-07-26 15:40:58 1658850058 54.7000 2022-07-26 15:39:59 1658849999 54.4000 2022-07-26 15:38:58 1658849938 54.9000 2022-07-26 15:37:58 1658849878 54.9000 2022-07-26 15:36:58 1658849818 54.7000 2022-07-26 15:35:58 1658849758 54.9000 2022-07-26 15:34:59 1658849699 54.6000 2022-07-26 15:33:58 1658849638 54.3000 2022-07-26 15:32:58 1658849578 54.2000 2022-07-26 15:31:58 1658849518 54.1000 2022-07-26 15:30:58 1658849458 54.3000 2022-07-26 15:29:59 1658849399 54.3000 2022-07-26 15:28:58 1658849338 54.6000 2022-07-26 15:27:58 1658849278 54.0000 2022-07-26 15:26:58 1658849218 55.0000 2022-07-26 15:25:59 1658849159 53.8000 2022-07-26 15:24:58 1658849098 53.8000 2022-07-26 15:23:58 1658849038 54.2000 2022-07-26 15:22:58 1658848978 54.7000 2022-07-26 15:21:58 1658848918 55.4000 2022-07-26 15:20:59 1658848859 54.4000 2022-07-26 15:19:58 1658848798 54.9000 2022-07-26 15:18:58 1658848738 54.7000 2022-07-26 15:17:58 1658848678 54.6000 2022-07-26 15:16:58 1658848618 54.8000 2022-07-26 15:15:59 1658848559 54.6000 2022-07-26 15:14:58 1658848498 54.8000 2022-07-26 15:13:58 1658848438 54.5000 2022-07-26 15:12:58 1658848378 54.5000 2022-07-26 15:11:59 1658848319 54.2000 2022-07-26 15:10:58 1658848258 54.1000 2022-07-26 15:09:58 1658848198 54.4000 2022-07-26 15:08:58 1658848138 54.2000 2022-07-26 15:07:58 1658848078 54.4000 2022-07-26 15:06:59 1658848019 53.8000 2022-07-26 15:05:58 1658847958 53.7000 2022-07-26 15:04:58 1658847898 53.6000 2022-07-26 15:03:58 1658847838 53.6000 2022-07-26 15:02:58 1658847778 53.3000 2022-07-26 15:01:59 1658847719 53.1000 2022-07-26 15:00:58 1658847658 53.9000 2022-07-26 14:59:58 1658847598 53.7000 2022-07-26 14:58:58 1658847538 54.3000 2022-07-26 14:57:58 1658847478 53.4000 2022-07-26 14:56:59 1658847419 54.0000 2022-07-26 14:55:58 1658847358 53.3000 2022-07-26 14:54:58 1658847298 53.4000 2022-07-26 14:53:58 1658847238 53.3000 2022-07-26 14:52:59 1658847179 53.2000 2022-07-26 14:51:58 1658847118 52.9000 2022-07-26 14:50:58 1658847058 52.9000 2022-07-26 14:49:58 1658846998 52.8000 2022-07-26 14:48:58 1658846938 53.1000 2022-07-26 14:47:59 1658846879 52.8000 2022-07-26 14:46:58 1658846818 52.7000 2022-07-26 14:45:58 1658846758 53.0000 2022-07-26 14:44:58 1658846698 52.4000 2022-07-26 14:43:58 1658846638 52.5000 2022-07-26 14:42:59 1658846579 53.4000 2022-07-26 14:41:58 1658846518 54.2000 2022-07-26 14:40:58 1658846458 54.3000 2022-07-26 14:39:58 1658846398 54.2000 2022-07-26 14:38:59 1658846339 54.2000 2022-07-26 14:37:58 1658846278 53.6000 2022-07-26 14:36:58 1658846218 53.7000 2022-07-26 14:35:58 1658846158 53.4000 2022-07-26 14:34:58 1658846098 53.4000 2022-07-26 14:33:59 1658846039 53.7000 2022-07-26 14:32:58 1658845978 53.1000 2022-07-26 14:31:58 1658845918 53.4000 2022-07-26 14:30:58 1658845858 53.6000 2022-07-26 14:29:58 1658845798 54.1000 2022-07-26 14:28:59 1658845739 54.0000 2022-07-26 14:27:58 1658845678 54.0000 2022-07-26 14:26:58 1658845618 53.4000 2022-07-26 14:25:58 1658845558 53.8000 2022-07-26 14:24:59 1658845499 53.6000 2022-07-26 14:23:58 1658845438 54.4000 2022-07-26 14:22:58 1658845378 55.1000 2022-07-26 14:21:58 1658845318 54.1000 2022-07-26 14:20:58 1658845258 54.8000 2022-07-26 14:19:59 1658845199 54.2000 2022-07-26 14:18:58 1658845138 54.5000 2022-07-26 14:17:58 1658845078 53.9000 2022-07-26 14:16:58 1658845018 53.3000 2022-07-26 14:15:58 1658844958 54.4000 2022-07-26 14:14:59 1658844899 53.3000 2022-07-26 14:13:58 1658844838 53.3000 2022-07-26 14:12:58 1658844778 54.0000 2022-07-26 14:11:58 1658844718 54.2000 2022-07-26 14:10:59 1658844659 53.4000 2022-07-26 14:09:58 1658844598 54.4000 2022-07-26 14:08:58 1658844538 54.1000 2022-07-26 14:07:58 1658844478 53.2000 2022-07-26 14:06:58 1658844418 53.2000 2022-07-26 14:05:59 1658844359 53.3000 2022-07-26 14:04:58 1658844298 53.8000 2022-07-26 14:03:58 1658844238 53.3000 2022-07-26 14:02:58 1658844178 53.7000 2022-07-26 14:01:58 1658844118 54.7000 2022-07-26 14:00:59 1658844059 54.0000 2022-07-26 13:59:58 1658843998 54.0000 2022-07-26 13:58:58 1658843938 54.4000 2022-07-26 13:57:58 1658843878 55.2000 2022-07-26 13:56:58 1658843818 55.1000 2022-07-26 13:55:59 1658843759 54.9000 2022-07-26 13:54:58 1658843698 54.8000 2022-07-26 13:53:58 1658843638 55.3000 2022-07-26 13:52:58 1658843578 55.4000 2022-07-26 13:51:59 1658843519 55.6000 2022-07-26 13:50:58 1658843458 56.5000 2022-07-26 13:49:58 1658843398 56.7000 2022-07-26 13:48:58 1658843338 56.9000 2022-07-26 13:47:58 1658843278 56.6000 2022-07-26 13:46:59 1658843219 56.5000 2022-07-26 13:45:58 1658843158 56.6000 2022-07-26 13:44:58 1658843098 56.6000 2022-07-26 13:43:58 1658843038 56.4000 2022-07-26 13:42:58 1658842978 57.0000 2022-07-26 13:41:59 1658842919 57.2000 2022-07-26 13:40:58 1658842858 57.6000 2022-07-26 13:39:58 1658842798 57.4000 2022-07-26 13:38:58 1658842738 57.2000 2022-07-26 13:37:58 1658842678 57.2000 2022-07-26 13:36:59 1658842619 56.7000 2022-07-26 13:35:58 1658842558 56.9000 2022-07-26 13:34:58 1658842498 56.4000 2022-07-26 13:33:58 1658842438 56.4000 2022-07-26 13:32:59 1658842379 55.6000 2022-07-26 13:31:58 1658842318 55.9000 2022-07-26 13:30:58 1658842258 56.6000 2022-07-26 13:29:58 1658842198 56.4000 2022-07-26 13:28:58 1658842138 56.4000 2022-07-26 13:27:59 1658842079 56.3000 2022-07-26 13:26:58 1658842018 56.3000 2022-07-26 13:25:58 1658841958 56.3000 2022-07-26 13:24:58 1658841898 56.2000 2022-07-26 13:23:58 1658841838 56.3000 2022-07-26 13:22:59 1658841779 56.2000 2022-07-26 13:21:58 1658841718 56.2000 2022-07-26 13:20:58 1658841658 56.5000 2022-07-26 13:19:58 1658841598 56.3000 2022-07-26 13:18:58 1658841538 56.1000 2022-07-26 13:17:59 1658841479 56.0000 2022-07-26 13:16:58 1658841418 56.3000 2022-07-26 13:15:58 1658841358 56.3000 2022-07-26 13:14:58 1658841298 56.6000 2022-07-26 13:13:59 1658841239 56.6000 2022-07-26 13:12:58 1658841178 56.4000 2022-07-26 13:11:58 1658841118 56.6000 2022-07-26 13:10:58 1658841058 56.8000 2022-07-26 13:09:58 1658840998 56.9000 2022-07-26 13:08:59 1658840939 56.8000 2022-07-26 13:07:58 1658840878 56.6000 2022-07-26 13:06:58 1658840818 56.5000 2022-07-26 13:05:58 1658840758 56.5000 2022-07-26 13:04:58 1658840698 56.6000 2022-07-26 13:03:59 1658840639 56.7000 2022-07-26 13:02:58 1658840578 56.4000 2022-07-26 13:01:58 1658840518 56.4000 2022-07-26 13:00:58 1658840458 55.9000 2022-07-26 12:59:59 1658840399 55.9000 2022-07-26 12:58:58 1658840338 56.1000 2022-07-26 12:57:58 1658840278 56.3000 2022-07-26 12:56:58 1658840218 56.5000 2022-07-26 12:55:58 1658840158 56.2000 2022-07-26 12:54:59 1658840099 56.7000 2022-07-26 12:53:58 1658840038 56.7000 2022-07-26 12:52:58 1658839978 56.4000 2022-07-26 12:51:58 1658839918 56.7000 2022-07-26 12:50:58 1658839858 57.4000 2022-07-26 12:49:59 1658839799 57.0000 2022-07-26 12:48:58 1658839738 56.8000 2022-07-26 12:47:58 1658839678 56.9000 2022-07-26 12:46:58 1658839618 56.8000 2022-07-26 12:45:58 1658839558 57.1000 2022-07-26 12:44:59 1658839499 56.7000 2022-07-26 12:43:58 1658839438 57.0000 2022-07-26 12:42:58 1658839378 57.2000 2022-07-26 12:41:58 1658839318 57.4000 2022-07-26 12:40:59 1658839259 57.4000 2022-07-26 12:39:58 1658839198 57.2000 2022-07-26 12:38:58 1658839138 57.4000 2022-07-26 12:37:58 1658839078 57.5000 2022-07-26 12:36:58 1658839018 57.7000 2022-07-26 12:35:59 1658838959 57.8000 2022-07-26 12:34:58 1658838898 57.6000 2022-07-26 12:33:58 1658838838 57.6000 2022-07-26 12:32:58 1658838778 57.6000 2022-07-26 12:31:58 1658838718 57.2000 2022-07-26 12:30:59 1658838659 57.4000 2022-07-26 12:29:58 1658838598 57.0000 2022-07-26 12:28:58 1658838538 56.2000 2022-07-26 12:27:58 1658838478 56.2000 2022-07-26 12:26:59 1658838419 56.9000 2022-07-26 12:25:58 1658838358 57.1000 2022-07-26 12:24:58 1658838298 56.5000 2022-07-26 12:23:58 1658838238 57.0000 2022-07-26 12:22:58 1658838178 56.9000 2022-07-26 12:21:59 1658838119 57.6000 2022-07-26 12:20:58 1658838058 57.9000 2022-07-26 12:19:58 1658837998 57.4000 2022-07-26 12:18:58 1658837938 57.8000 2022-07-26 12:17:58 1658837878 57.3000 2022-07-26 12:16:59 1658837819 56.6000 2022-07-26 12:15:58 1658837758 56.4000 2022-07-26 12:14:58 1658837698 55.5000 2022-07-26 12:13:58 1658837638 54.5000 2022-07-26 12:12:58 1658837578 54.3000 2022-07-26 12:11:59 1658837519 54.3000 2022-07-26 12:10:58 1658837458 54.7000 2022-07-26 12:09:58 1658837398 55.6000 2022-07-26 12:08:58 1658837338 55.4000 2022-07-26 12:07:59 1658837279 56.2000 2022-07-26 12:06:58 1658837218 55.9000 2022-07-26 12:05:58 1658837158 55.4000 2022-07-26 12:04:58 1658837098 55.4000 2022-07-26 12:03:58 1658837038 55.0000 2022-07-26 12:02:59 1658836979 55.0000 2022-07-26 12:01:58 1658836918 54.3000 2022-07-26 12:00:58 1658836858 49.7000 2022-07-26 11:59:58 1658836798 49.8000 2022-07-26 11:58:58 1658836738 49.6000 2022-07-26 11:57:59 1658836679 49.6000 2022-07-26 11:56:58 1658836618 49.3000 2022-07-26 11:55:58 1658836558 49.6000 2022-07-26 11:54:58 1658836498 49.9000 2022-07-26 11:53:59 1658836439 49.8000 2022-07-26 11:52:58 1658836378 49.9000 2022-07-26 11:51:58 1658836318 49.9000 2022-07-26 11:50:58 1658836258 50.1000 2022-07-26 11:49:58 1658836198 50.8000 2022-07-26 11:48:59 1658836139 50.4000 2022-07-26 11:47:58 1658836078 50.1000 2022-07-26 11:46:58 1658836018 50.2000 2022-07-26 11:45:58 1658835958 51.1000 2022-07-26 11:44:58 1658835898 51.4000 2022-07-26 11:43:59 1658835839 50.9000 2022-07-26 11:42:58 1658835778 50.5000 2022-07-26 11:41:58 1658835718 50.0000 2022-07-26 11:40:58 1658835658 50.0000 2022-07-26 11:39:58 1658835598 49.6000 2022-07-26 11:38:59 1658835539 48.2000 2022-07-26 11:37:58 1658835478 48.2000 2022-07-26 11:36:58 1658835418 48.1000 2022-07-26 11:35:58 1658835358 48.5000 2022-07-26 11:34:58 1658835298 48.7000 2022-07-26 11:33:59 1658835239 48.3000 2022-07-26 11:32:58 1658835178 48.3000 2022-07-26 11:31:58 1658835118 48.6000 2022-07-26 11:30:58 1658835058 48.7000 2022-07-26 11:29:59 1658834999 48.5000 2022-07-26 11:28:58 1658834938 48.8000 2022-07-26 11:27:58 1658834878 48.9000 2022-07-26 11:26:58 1658834818 48.5000 2022-07-26 11:25:58 1658834758 48.5000 2022-07-26 11:24:59 1658834699 48.1000 2022-07-26 11:23:58 1658834638 48.5000 2022-07-26 11:22:58 1658834578 48.8000 2022-07-26 11:21:58 1658834518 48.3000 2022-07-26 11:20:58 1658834458 49.3000 2022-07-26 11:19:59 1658834399 49.0000 2022-07-26 11:18:58 1658834338 49.5000 2022-07-26 11:17:58 1658834278 49.0000 2022-07-26 11:16:58 1658834218 49.4000 2022-07-26 11:15:58 1658834158 49.2000 2022-07-26 11:14:59 1658834099 49.3000 2022-07-26 11:13:58 1658834038 48.8000 2022-07-26 11:12:58 1658833978 48.6000 2022-07-26 11:11:58 1658833918 48.0000 2022-07-26 11:10:59 1658833859 48.8000 2022-07-26 11:09:58 1658833798 48.0000 2022-07-26 11:08:58 1658833738 47.8000 2022-07-26 11:07:58 1658833678 47.9000 2022-07-26 11:06:58 1658833618 48.0000 2022-07-26 11:05:59 1658833559 48.0000 2022-07-26 11:04:58 1658833498 47.9000 2022-07-26 11:03:58 1658833438 47.9000 2022-07-26 11:02:58 1658833378 47.7000 2022-07-26 11:01:58 1658833318 47.6000 2022-07-26 11:00:59 1658833259 47.6000 2022-07-26 10:59:58 1658833198 47.9000 2022-07-26 10:58:58 1658833138 47.6000 2022-07-26 10:57:58 1658833078 47.0000 2022-07-26 10:56:59 1658833019 47.0000 2022-07-26 10:55:58 1658832958 47.5000 2022-07-26 10:54:58 1658832898 47.4000 2022-07-26 10:53:58 1658832838 46.9000 2022-07-26 10:51:59 1658832719 47.5000 2022-07-26 10:51:59 1658832719 47.5000 2022-07-26 10:50:58 1658832658 47.5000 2022-07-26 10:49:58 1658832598 47.4000 2022-07-26 10:48:58 1658832538 45.9000 2022-07-26 10:47:58 1658832478 45.9000 2022-07-26 10:46:59 1658832419 45.2000 2022-07-26 10:45:58 1658832358 45.2000 2022-07-26 10:44:58 1658832298 45.3000 2022-07-26 10:43:58 1658832238 45.9000 2022-07-26 10:42:58 1658832178 46.2000 2022-07-26 10:41:59 1658832119 45.9000 2022-07-26 10:40:58 1658832058 46.9000 2022-07-26 10:39:58 1658831998 46.2000 2022-07-26 10:38:58 1658831938 46.5000 2022-07-26 10:37:59 1658831879 46.7000 2022-07-26 10:36:58 1658831818 46.5000 2022-07-26 10:35:58 1658831758 46.4000 2022-07-26 10:34:58 1658831698 46.5000 2022-07-26 10:33:58 1658831638 46.2000 2022-07-26 10:32:59 1658831579 46.6000 2022-07-26 10:31:58 1658831518 45.9000 2022-07-26 10:30:58 1658831458 46.7000 2022-07-26 10:29:58 1658831398 46.1000 2022-07-26 10:28:58 1658831338 46.1000 2022-07-26 10:27:59 1658831279 46.7000 2022-07-26 10:26:58 1658831218 47.1000 2022-07-26 10:25:58 1658831158 47.0000 2022-07-26 10:24:58 1658831098 47.1000 2022-07-26 10:23:59 1658831039 46.5000 2022-07-26 10:22:58 1658830978 46.6000 2022-07-26 10:21:58 1658830918 46.7000 2022-07-26 10:20:58 1658830858 46.8000 2022-07-26 10:19:58 1658830798 47.3000 2022-07-26 10:18:59 1658830739 46.8000 2022-07-26 10:17:58 1658830678 47.1000 2022-07-26 10:16:58 1658830618 48.1000 2022-07-26 10:15:58 1658830558 47.6000 2022-07-26 10:14:58 1658830498 47.4000 2022-07-26 10:13:59 1658830439 47.4000 2022-07-26 10:12:58 1658830378 47.4000 2022-07-26 10:11:58 1658830318 47.1000 2022-07-26 10:10:58 1658830258 46.6000 2022-07-26 10:09:58 1658830198 46.7000 2022-07-26 10:08:59 1658830139 46.5000 2022-07-26 10:07:58 1658830078 46.7000 2022-07-26 10:06:58 1658830018 46.3000 2022-07-26 10:05:58 1658829958 47.3000 2022-07-26 10:04:59 1658829899 47.1000 2022-07-26 10:03:58 1658829838 47.1000 2022-07-26 10:02:58 1658829778 47.2000 2022-07-26 10:01:58 1658829718 47.0000 2022-07-26 10:00:58 1658829658 46.6000 2022-07-26 09:59:59 1658829599 47.1000 2022-07-26 09:58:58 1658829538 46.4000 2022-07-26 09:57:58 1658829478 46.6000 2022-07-26 09:56:58 1658829418 46.6000 2022-07-26 09:55:58 1658829358 46.7000 2022-07-26 09:54:59 1658829299 46.8000 2022-07-26 09:53:58 1658829238 47.5000 2022-07-26 09:52:58 1658829178 47.4000 2022-07-26 09:51:58 1658829118 47.1000 2022-07-26 09:50:58 1658829058 47.1000 2022-07-26 09:49:59 1658828999 47.5000 2022-07-26 09:48:58 1658828938 47.5000 2022-07-26 09:47:58 1658828878 46.7000 2022-07-26 09:46:58 1658828818 47.6000 2022-07-26 09:45:58 1658828758 47.2000 2022-07-26 09:44:59 1658828699 47.3000 2022-07-26 09:43:58 1658828638 48.4000 2022-07-26 09:42:58 1658828578 48.5000 2022-07-26 09:41:58 1658828518 48.0000 2022-07-26 09:40:59 1658828459 48.0000 2022-07-26 09:39:58 1658828398 48.1000 2022-07-26 09:38:58 1658828338 48.4000 2022-07-26 09:37:58 1658828278 48.5000 2022-07-26 09:36:58 1658828218 48.1000 2022-07-26 09:35:59 1658828159 48.5000 2022-07-26 09:34:58 1658828098 48.3000 2022-07-26 09:33:58 1658828038 48.9000 2022-07-26 09:32:58 1658827978 48.5000 2022-07-26 09:31:58 1658827918 48.4000 2022-07-26 09:30:59 1658827859 48.9000 2022-07-26 09:29:58 1658827798 48.7000 2022-07-26 09:28:58 1658827738 48.8000 2022-07-26 09:27:58 1658827678 49.0000 2022-07-26 09:26:59 1658827619 49.3000 2022-07-26 09:25:58 1658827558 49.4000 2022-07-26 09:24:58 1658827498 49.0000 2022-07-26 09:23:58 1658827438 49.3000 2022-07-26 09:22:58 1658827378 49.8000 2022-07-26 09:21:59 1658827319 49.5000 2022-07-26 09:20:58 1658827258 50.5000 2022-07-26 09:19:58 1658827198 49.8000 2022-07-26 09:18:58 1658827138 50.2000 2022-07-26 09:17:58 1658827078 50.3000 2022-07-26 09:16:59 1658827019 50.5000 2022-07-26 09:15:58 1658826958 50.5000 2022-07-26 09:14:58 1658826898 50.4000 2022-07-26 09:13:58 1658826838 50.2000 2022-07-26 09:12:59 1658826779 50.4000 2022-07-26 09:11:58 1658826718 50.4000 2022-07-26 09:10:58 1658826658 50.4000 2022-07-26 09:09:58 1658826598 50.5000 2022-07-26 09:08:58 1658826538 50.3000 2022-07-26 09:07:59 1658826479 50.4000 2022-07-26 09:06:58 1658826418 51.1000 2022-07-26 09:05:58 1658826358 50.9000 2022-07-26 09:04:58 1658826298 51.1000 2022-07-26 09:03:58 1658826238 51.4000 2022-07-26 09:02:59 1658826179 51.9000 2022-07-26 09:01:58 1658826118 51.7000 2022-07-26 09:00:58 1658826058 51.6000 2022-07-26 08:59:58 1658825998 51.1000 2022-07-26 08:58:59 1658825939 51.4000 2022-07-26 08:57:58 1658825878 51.2000 2022-07-26 08:56:58 1658825818 51.1000 2022-07-26 08:55:58 1658825758 51.1000 2022-07-26 08:54:58 1658825698 51.1000 2022-07-26 08:53:59 1658825639 51.4000 2022-07-26 08:52:58 1658825578 52.3000 2022-07-26 08:51:58 1658825518 51.6000 2022-07-26 08:50:58 1658825458 51.9000 2022-07-26 08:49:58 1658825398 51.4000 2022-07-26 08:48:59 1658825339 51.5000 2022-07-26 08:47:58 1658825278 51.6000 2022-07-26 08:46:58 1658825218 52.2000 2022-07-26 08:45:58 1658825158 52.1000 2022-07-26 08:44:58 1658825098 51.8000 2022-07-26 08:43:59 1658825039 52.4000 2022-07-26 08:42:58 1658824978 52.7000 2022-07-26 08:41:58 1658824918 52.6000 2022-07-26 08:40:58 1658824858 52.7000 2022-07-26 08:39:59 1658824799 52.1000 2022-07-26 08:38:58 1658824738 52.4000 2022-07-26 08:37:58 1658824678 53.2000 2022-07-26 08:36:58 1658824618 53.8000 2022-07-26 08:35:58 1658824558 52.8000 2022-07-26 08:34:59 1658824499 52.8000 2022-07-26 08:33:58 1658824438 53.3000 2022-07-26 08:32:58 1658824378 53.0000 2022-07-26 08:31:58 1658824318 53.8000 2022-07-26 08:30:58 1658824258 53.3000 2022-07-26 08:29:59 1658824199 54.0000 2022-07-26 08:28:58 1658824138 53.8000 2022-07-26 08:27:58 1658824078 53.4000 2022-07-26 08:26:58 1658824018 53.3000 2022-07-26 08:25:59 1658823959 53.7000 2022-07-26 08:24:58 1658823898 52.9000 2022-07-26 08:23:58 1658823838 53.0000 2022-07-26 08:22:58 1658823778 53.6000 2022-07-26 08:21:58 1658823718 54.4000 2022-07-26 08:20:59 1658823659 53.6000 2022-07-26 08:19:58 1658823598 53.7000 2022-07-26 08:18:58 1658823538 53.8000 2022-07-26 08:17:58 1658823478 54.4000 2022-07-26 08:16:58 1658823418 54.8000 2022-07-26 08:15:59 1658823359 54.1000 2022-07-26 08:14:58 1658823298 53.9000 2022-07-26 08:13:58 1658823238 54.4000 2022-07-26 08:12:58 1658823178 53.8000 2022-07-26 08:11:58 1658823118 53.3000 2022-07-26 08:10:59 1658823059 54.4000 2022-07-26 08:09:58 1658822998 54.0000 2022-07-26 08:08:58 1658822938 53.9000 2022-07-26 08:07:58 1658822878 53.4000 2022-07-26 08:06:59 1658822819 53.6000 2022-07-26 08:05:58 1658822758 54.0000 2022-07-26 08:04:58 1658822698 53.7000 2022-07-26 08:03:58 1658822638 53.8000 2022-07-26 08:02:58 1658822578 54.6000 2022-07-26 08:01:59 1658822519 53.7000 2022-07-26 08:00:58 1658822458 54.2000 2022-07-26 07:59:58 1658822398 54.4000 2022-07-26 07:58:58 1658822338 55.2000 2022-07-26 07:57:58 1658822278 54.3000 2022-07-26 07:56:59 1658822219 55.5000 2022-07-26 07:55:58 1658822158 55.2000 2022-07-26 07:54:58 1658822098 55.2000 2022-07-26 07:53:58 1658822038 55.3000 2022-07-26 07:52:59 1658821979 55.4000 2022-07-26 07:51:58 1658821918 55.1000 2022-07-26 07:50:58 1658821858 55.0000 2022-07-26 07:49:58 1658821798 55.3000 2022-07-26 07:48:58 1658821738 55.4000 2022-07-26 07:47:59 1658821679 55.4000 2022-07-26 07:46:58 1658821618 56.2000 2022-07-26 07:45:58 1658821558 56.7000 2022-07-26 07:44:58 1658821498 56.2000 2022-07-26 07:43:58 1658821438 56.0000 2022-07-26 07:42:59 1658821379 55.9000 2022-07-26 07:41:58 1658821318 55.9000 2022-07-26 07:40:58 1658821258 55.9000 2022-07-26 07:39:58 1658821198 55.8000 2022-07-26 07:38:59 1658821139 56.8000 2022-07-26 07:37:58 1658821078 56.6000 2022-07-26 07:36:58 1658821018 57.3000 2022-07-26 07:35:58 1658820958 57.3000 2022-07-26 07:34:58 1658820898 56.9000 2022-07-26 07:33:59 1658820839 57.4000 2022-07-26 07:32:58 1658820778 57.9000 2022-07-26 07:31:58 1658820718 58.3000 2022-07-26 07:30:58 1658820658 58.3000 2022-07-26 07:29:58 1658820598 58.1000 2022-07-26 07:28:59 1658820539 58.5000 2022-07-26 07:27:58 1658820478 57.9000 2022-07-26 07:26:58 1658820418 58.2000 2022-07-26 07:25:58 1658820358 58.4000 2022-07-26 07:24:58 1658820298 58.5000 2022-07-26 07:23:59 1658820239 59.0000 2022-07-26 07:22:58 1658820178 58.4000 2022-07-26 07:21:58 1658820118 58.7000 2022-07-26 07:20:58 1658820058 59.2000 2022-07-26 07:19:59 1658819999 59.2000 2022-07-26 07:18:58 1658819938 59.4000 2022-07-26 07:17:58 1658819878 59.1000 2022-07-26 07:16:58 1658819818 59.8000 2022-07-26 07:15:58 1658819758 60.4000 2022-07-26 07:14:59 1658819699 60.4000 2022-07-26 07:13:58 1658819638 60.4000 2022-07-26 07:12:58 1658819578 60.3000 2022-07-26 07:11:58 1658819518 60.7000 2022-07-26 07:10:58 1658819458 60.5000 2022-07-26 07:09:59 1658819399 60.3000 2022-07-26 07:08:58 1658819338 60.3000 2022-07-26 07:07:58 1658819278 60.5000 2022-07-26 07:06:58 1658819218 60.4000 2022-07-26 07:05:59 1658819159 60.3000 2022-07-26 07:04:58 1658819098 59.9000 2022-07-26 07:03:58 1658819038 60.4000 2022-07-26 07:02:58 1658818978 60.9000 2022-07-26 07:01:58 1658818918 61.0000 2022-07-26 07:00:59 1658818859 60.7000 2022-07-26 06:59:58 1658818798 61.1000 2022-07-26 06:58:58 1658818738 60.6000 2022-07-26 06:57:58 1658818678 60.5000 2022-07-26 06:56:58 1658818618 61.1000 2022-07-26 06:55:59 1658818559 60.6000 2022-07-26 06:54:58 1658818498 60.4000 2022-07-26 06:53:58 1658818438 60.3000 2022-07-26 06:52:58 1658818378 60.1000 2022-07-26 06:51:59 1658818319 60.7000 2022-07-26 06:50:58 1658818258 60.7000 2022-07-26 06:49:58 1658818198 60.7000 2022-07-26 06:48:58 1658818138 60.8000 2022-07-26 06:47:58 1658818078 60.8000 2022-07-26 06:46:59 1658818019 61.4000 2022-07-26 06:45:58 1658817958 60.8000 2022-07-26 06:44:58 1658817898 61.6000 2022-07-26 06:43:58 1658817838 61.2000 2022-07-26 06:42:58 1658817778 61.1000 2022-07-26 06:41:59 1658817719 61.5000 2022-07-26 06:40:58 1658817658 61.5000 2022-07-26 06:39:58 1658817598 61.1000 2022-07-26 06:38:58 1658817538 61.0000 2022-07-26 06:37:59 1658817479 61.5000 2022-07-26 06:36:58 1658817418 61.2000 2022-07-26 06:35:58 1658817358 61.3000 2022-07-26 06:34:58 1658817298 62.3000 2022-07-26 06:33:58 1658817238 62.3000 2022-07-26 06:32:59 1658817179 62.1000 2022-07-26 06:31:58 1658817118 62.3000 2022-07-26 06:30:58 1658817058 62.2000 2022-07-26 06:29:58 1658816998 62.1000 2022-07-26 06:28:58 1658816938 62.1000 2022-07-26 06:27:59 1658816879 62.1000 2022-07-26 06:26:58 1658816818 62.6000 2022-07-26 06:25:58 1658816758 62.7000 2022-07-26 06:24:58 1658816698 62.5000 2022-07-26 06:23:58 1658816638 62.6000 2022-07-26 06:22:59 1658816579 62.5000 2022-07-26 06:21:58 1658816518 62.9000 2022-07-26 06:20:58 1658816458 63.7000 2022-07-26 06:19:58 1658816398 63.7000 2022-07-26 06:18:59 1658816339 64.0000 2022-07-26 06:17:58 1658816278 64.5000 2022-07-26 06:16:58 1658816218 64.3000 2022-07-26 06:15:58 1658816158 64.3000 2022-07-26 06:14:58 1658816098 64.7000 2022-07-26 06:13:59 1658816039 64.3000 2022-07-26 06:12:58 1658815978 64.7000 2022-07-26 06:11:58 1658815918 64.7000 2022-07-26 06:10:58 1658815858 64.8000 2022-07-26 06:09:58 1658815798 64.5000 2022-07-26 06:08:59 1658815739 64.4000 2022-07-26 06:07:58 1658815678 64.8000 2022-07-26 06:06:58 1658815618 64.2000 2022-07-26 06:05:58 1658815558 64.5000 2022-07-26 06:04:59 1658815499 64.7000 2022-07-26 06:03:58 1658815438 64.8000 2022-07-26 06:02:58 1658815378 64.7000 2022-07-26 06:01:58 1658815318 64.8000 2022-07-26 06:00:58 1658815258 65.4000 2022-07-26 05:59:59 1658815199 65.3000 2022-07-26 05:58:58 1658815138 64.8000 2022-07-26 05:57:58 1658815078 65.9000 2022-07-26 05:56:58 1658815018 65.5000 2022-07-26 05:55:58 1658814958 65.0000 2022-07-26 05:54:59 1658814899 65.5000 2022-07-26 05:53:58 1658814838 65.5000 2022-07-26 05:52:58 1658814778 66.2000 2022-07-26 05:51:58 1658814718 66.4000 2022-07-26 05:50:58 1658814658 66.5000 2022-07-26 05:49:59 1658814599 66.7000 2022-07-26 05:48:58 1658814538 66.7000 2022-07-26 05:47:58 1658814478 66.9000 2022-07-26 05:46:58 1658814418 66.4000 2022-07-26 05:45:59 1658814359 67.4000 2022-07-26 05:44:58 1658814298 67.3000 2022-07-26 05:43:58 1658814238 67.9000 2022-07-26 05:42:58 1658814178 68.4000 2022-07-26 05:41:58 1658814118 68.1000 2022-07-26 05:40:59 1658814059 68.2000 2022-07-26 05:39:58 1658813998 68.7000 2022-07-26 05:38:58 1658813938 68.8000 2022-07-26 05:37:58 1658813878 68.8000 2022-07-26 05:36:58 1658813818 68.6000 2022-07-26 05:35:59 1658813759 69.1000 2022-07-26 05:34:58 1658813698 68.9000 2022-07-26 05:33:58 1658813638 69.6000 2022-07-26 05:32:58 1658813578 69.6000 2022-07-26 05:31:58 1658813518 69.8000 2022-07-26 05:30:59 1658813459 69.5000 2022-07-26 05:29:58 1658813398 70.0000 2022-07-26 05:28:58 1658813338 69.9000 2022-07-26 05:27:58 1658813278 70.1000 2022-07-26 05:26:59 1658813219 70.1000 2022-07-26 05:25:58 1658813158 70.7000 2022-07-26 05:24:58 1658813098 70.6000 2022-07-26 05:23:58 1658813038 70.5000 2022-07-26 05:22:58 1658812978 70.9000 2022-07-26 05:21:59 1658812919 70.5000 2022-07-26 05:20:58 1658812858 70.9000 2022-07-26 05:19:58 1658812798 70.9000 2022-07-26 05:18:58 1658812738 70.8000 2022-07-26 05:17:58 1658812678 71.1000 2022-07-26 05:16:59 1658812619 71.3000 2022-07-26 05:15:58 1658812558 71.0000 2022-07-26 05:14:58 1658812498 71.6000 2022-07-26 05:13:58 1658812438 71.5000 2022-07-26 05:12:58 1658812378 71.4000 2022-07-26 05:11:59 1658812319 71.4000 2022-07-26 05:10:58 1658812258 71.5000 2022-07-26 05:09:58 1658812198 71.6000 2022-07-26 05:08:58 1658812138 71.6000 2022-07-26 05:07:59 1658812079 71.6000 2022-07-26 05:06:58 1658812018 71.7000 2022-07-26 05:05:58 1658811958 71.8000 2022-07-26 05:04:58 1658811898 71.8000 2022-07-26 05:03:58 1658811838 71.8000 2022-07-26 05:02:59 1658811779 71.7000 2022-07-26 05:01:58 1658811718 71.7000 2022-07-26 05:00:58 1658811658 71.8000 2022-07-26 04:59:58 1658811598 71.6000 2022-07-26 04:58:58 1658811538 71.8000 2022-07-26 04:57:59 1658811479 71.6000 2022-07-26 04:56:58 1658811418 71.8000 2022-07-26 04:55:58 1658811358 71.7000 2022-07-26 04:54:58 1658811298 71.7000 2022-07-26 04:53:59 1658811239 71.7000 2022-07-26 04:52:58 1658811178 71.7000 2022-07-26 04:51:58 1658811118 71.5000 2022-07-26 04:50:58 1658811058 71.6000 2022-07-26 04:49:58 1658810998 71.7000 2022-07-26 04:48:59 1658810939 71.6000 2022-07-26 04:47:58 1658810878 71.7000 2022-07-26 04:46:58 1658810818 71.5000 2022-07-26 04:45:58 1658810758 71.7000 2022-07-26 04:44:58 1658810698 71.5000 2022-07-26 04:43:59 1658810639 71.6000 2022-07-26 04:42:58 1658810578 71.6000 2022-07-26 04:41:58 1658810518 71.4000 2022-07-26 04:40:58 1658810458 71.4000 2022-07-26 04:39:59 1658810399 71.1000 2022-07-26 04:38:58 1658810338 71.0000 2022-07-26 04:37:58 1658810278 70.9000 2022-07-26 04:36:58 1658810218 70.9000 2022-07-26 04:35:58 1658810158 70.9000 2022-07-26 04:34:59 1658810099 70.8000 2022-07-26 04:33:58 1658810038 70.7000 2022-07-26 04:32:58 1658809978 70.8000 2022-07-26 04:31:58 1658809918 70.8000 2022-07-26 04:30:58 1658809858 70.8000 2022-07-26 04:29:59 1658809799 70.7000 2022-07-26 04:28:58 1658809738 70.8000 2022-07-26 04:27:58 1658809678 70.8000 2022-07-26 04:26:58 1658809618 70.7000 2022-07-26 04:25:58 1658809558 70.4000 2022-07-26 04:24:59 1658809499 70.5000 2022-07-26 04:23:58 1658809438 70.6000 2022-07-26 04:22:58 1658809378 70.4000 2022-07-26 04:21:58 1658809318 70.4000 2022-07-26 04:20:59 1658809259 70.2000 2022-07-26 04:19:58 1658809198 70.3000 2022-07-26 04:18:58 1658809138 70.3000 2022-07-26 04:17:58 1658809078 70.1000 2022-07-26 04:16:58 1658809018 70.1000 2022-07-26 04:15:59 1658808959 70.0000 2022-07-26 04:14:58 1658808898 69.9000 2022-07-26 04:13:58 1658808838 69.9000 2022-07-26 04:12:58 1658808778 69.8000 2022-07-26 04:11:58 1658808718 69.8000 2022-07-26 04:10:59 1658808659 69.8000 2022-07-26 04:09:58 1658808598 69.8000 2022-07-26 04:08:58 1658808538 69.8000 2022-07-26 04:07:58 1658808478 69.7000 2022-07-26 04:06:59 1658808419 69.7000 2022-07-26 04:05:58 1658808358 69.6000 2022-07-26 04:04:58 1658808298 69.4000 2022-07-26 04:03:58 1658808238 69.3000 2022-07-26 04:02:58 1658808178 69.3000 2022-07-26 04:01:59 1658808119 69.2000 2022-07-26 04:00:58 1658808058 69.1000 2022-07-26 03:59:58 1658807998 68.8000 2022-07-26 03:58:58 1658807938 68.8000 2022-07-26 03:57:58 1658807878 68.8000 2022-07-26 03:56:59 1658807819 68.6000 2022-07-26 03:55:58 1658807758 68.5000 2022-07-26 03:54:58 1658807698 68.4000 2022-07-26 03:53:58 1658807638 68.5000 2022-07-26 03:52:59 1658807579 68.4000 2022-07-26 03:51:58 1658807518 68.2000 2022-07-26 03:50:58 1658807458 68.0000 2022-07-26 03:49:58 1658807398 67.9000 2022-07-26 03:48:58 1658807338 67.9000 2022-07-26 03:47:59 1658807279 67.8000 2022-07-26 03:46:58 1658807218 67.7000 2022-07-26 03:45:58 1658807158 67.6000 2022-07-26 03:44:58 1658807098 67.6000 2022-07-26 03:43:58 1658807038 67.5000 2022-07-26 03:42:59 1658806979 67.3000 2022-07-26 03:41:58 1658806918 67.3000 2022-07-26 03:40:58 1658806858 67.2000 2022-07-26 03:39:58 1658806798 67.0000 2022-07-26 03:38:58 1658806738 67.0000 2022-07-26 03:37:59 1658806679 66.7000 2022-07-26 03:36:58 1658806618 66.6000 2022-07-26 03:35:58 1658806558 66.6000 2022-07-26 03:34:58 1658806498 66.4000 2022-07-26 03:33:59 1658806439 66.1000 2022-07-26 03:32:58 1658806378 66.0000 2022-07-26 03:31:58 1658806318 65.9000 2022-07-26 03:30:58 1658806258 65.8000 2022-07-26 03:29:58 1658806198 65.6000 2022-07-26 03:28:59 1658806139 65.7000 2022-07-26 03:27:58 1658806078 65.6000 2022-07-26 03:26:58 1658806018 65.5000 2022-07-26 03:25:58 1658805958 65.5000 2022-07-26 03:24:58 1658805898 65.5000 2022-07-26 03:23:59 1658805839 65.3000 2022-07-26 03:22:58 1658805778 65.3000 2022-07-26 03:21:58 1658805718 65.5000 2022-07-26 03:20:58 1658805658 65.0000 2022-07-26 03:19:59 1658805599 65.6000 2022-07-26 03:18:58 1658805538 65.3000 2022-07-26 03:17:58 1658805478 65.4000 2022-07-26 03:16:58 1658805418 65.3000 2022-07-26 03:15:58 1658805358 65.2000 2022-07-26 03:14:59 1658805299 65.2000 2022-07-26 03:13:58 1658805238 65.1000 2022-07-26 03:12:58 1658805178 64.9000 2022-07-26 03:11:58 1658805118 64.9000 2022-07-26 03:10:58 1658805058 64.8000 2022-07-26 03:09:59 1658804999 64.7000 2022-07-26 03:08:58 1658804938 64.7000 2022-07-26 03:07:58 1658804878 64.7000 2022-07-26 03:06:58 1658804818 64.5000 2022-07-26 03:05:58 1658804758 64.4000 2022-07-26 03:04:59 1658804699 64.2000 2022-07-26 03:03:58 1658804638 64.0000 2022-07-26 03:02:58 1658804578 64.0000 2022-07-26 03:01:58 1658804518 64.1000 2022-07-26 03:00:59 1658804459 64.0000 2022-07-26 02:59:58 1658804398 63.8000 2022-07-26 02:58:58 1658804338 63.3000 2022-07-26 02:57:58 1658804278 63.0000 2022-07-26 02:56:58 1658804218 63.1000 2022-07-26 02:55:59 1658804159 62.9000 2022-07-26 02:54:58 1658804098 62.8000 2022-07-26 02:53:58 1658804038 62.8000 2022-07-26 02:52:58 1658803978 62.7000 2022-07-26 02:51:58 1658803918 62.6000 2022-07-26 02:50:59 1658803859 62.6000 2022-07-26 02:49:58 1658803798 62.5000 2022-07-26 02:48:58 1658803738 62.6000 2022-07-26 02:47:58 1658803678 62.7000 2022-07-26 02:46:58 1658803618 62.7000 2022-07-26 02:45:59 1658803559 62.8000 2022-07-26 02:44:58 1658803498 62.7000 2022-07-26 02:43:58 1658803438 62.6000 2022-07-26 02:42:58 1658803378 62.8000 2022-07-26 02:41:59 1658803319 63.4000 2022-07-26 02:40:58 1658803258 63.5000 2022-07-26 02:39:58 1658803198 63.4000 2022-07-26 02:38:58 1658803138 63.2000 2022-07-26 02:37:58 1658803078 63.0000 2022-07-26 02:36:59 1658803019 62.6000 2022-07-26 02:35:58 1658802958 62.5000 2022-07-26 02:34:58 1658802898 62.5000 2022-07-26 02:33:58 1658802838 63.0000 2022-07-26 02:32:58 1658802778 63.2000 2022-07-26 02:31:59 1658802719 63.4000 2022-07-26 02:30:58 1658802658 63.6000 2022-07-26 02:29:58 1658802598 63.7000 2022-07-26 02:28:58 1658802538 63.9000 2022-07-26 02:27:59 1658802479 64.1000 2022-07-26 02:26:58 1658802418 64.2000 2022-07-26 02:25:58 1658802358 64.0000 2022-07-26 02:24:58 1658802298 64.0000 2022-07-26 02:23:58 1658802238 64.2000 2022-07-26 02:22:59 1658802179 64.4000 2022-07-26 02:21:58 1658802118 64.7000 2022-07-26 02:20:58 1658802058 64.9000 2022-07-26 02:19:58 1658801998 64.9000 2022-07-26 02:18:58 1658801938 65.0000 2022-07-26 02:17:59 1658801879 65.2000 2022-07-26 02:16:58 1658801818 65.2000 2022-07-26 02:15:58 1658801758 65.1000 2022-07-26 02:14:58 1658801698 65.2000 2022-07-26 02:13:58 1658801638 64.9000 2022-07-26 02:12:59 1658801579 65.1000 2022-07-26 02:11:58 1658801518 65.1000 2022-07-26 02:10:58 1658801458 65.0000 2022-07-26 02:09:58 1658801398 65.0000 2022-07-26 02:08:59 1658801339 65.0000 2022-07-26 02:07:58 1658801278 64.9000 2022-07-26 02:06:58 1658801218 64.9000 2022-07-26 02:05:58 1658801158 65.0000 2022-07-26 02:04:58 1658801098 64.9000 2022-07-26 02:03:59 1658801039 65.0000 2022-07-26 02:02:58 1658800978 65.1000 2022-07-26 02:01:58 1658800918 65.1000 2022-07-26 02:00:58 1658800858 65.2000 2022-07-26 01:59:58 1658800798 65.2000 2022-07-26 01:58:59 1658800739 65.3000 2022-07-26 01:57:58 1658800678 65.4000 2022-07-26 01:56:58 1658800618 65.2000 2022-07-26 01:55:58 1658800558 65.4000 2022-07-26 01:54:58 1658800498 65.2000 2022-07-26 01:53:59 1658800439 65.0000 2022-07-26 01:52:58 1658800378 64.8000 2022-07-26 01:51:58 1658800318 64.5000 2022-07-26 01:50:58 1658800258 64.2000 2022-07-26 01:49:58 1658800198 64.1000 2022-07-26 01:48:59 1658800139 64.0000 2022-07-26 01:47:58 1658800078 63.9000 2022-07-26 01:46:58 1658800018 63.8000 2022-07-26 01:45:58 1658799958 63.8000 2022-07-26 01:44:59 1658799899 63.6000 2022-07-26 01:43:58 1658799838 63.6000 2022-07-26 01:42:58 1658799778 63.2000 2022-07-26 01:41:58 1658799718 63.0000 2022-07-26 01:40:58 1658799658 62.3000 2022-07-26 01:39:59 1658799599 62.2000 2022-07-26 01:38:58 1658799538 62.0000 2022-07-26 01:37:58 1658799478 62.0000 2022-07-26 01:36:58 1658799418 62.1000 2022-07-26 01:35:58 1658799358 62.0000 2022-07-26 01:34:59 1658799299 61.9000 2022-07-26 01:33:58 1658799238 61.9000 2022-07-26 01:32:58 1658799178 61.5000 2022-07-26 01:31:58 1658799118 61.4000 2022-07-26 01:30:58 1658799058 61.5000 2022-07-26 01:29:59 1658798999 61.4000 2022-07-26 01:28:58 1658798938 61.2000 2022-07-26 01:27:58 1658798878 61.2000 2022-07-26 01:26:58 1658798818 61.1000 2022-07-26 01:25:59 1658798759 61.3000 2022-07-26 01:24:58 1658798698 61.4000 2022-07-26 01:23:58 1658798638 61.3000 2022-07-26 01:22:58 1658798578 61.2000 2022-07-26 01:21:58 1658798518 61.3000 2022-07-26 01:20:59 1658798459 61.3000 2022-07-26 01:19:58 1658798398 61.5000 2022-07-26 01:18:58 1658798338 61.5000 2022-07-26 01:17:58 1658798278 61.7000 2022-07-26 01:16:58 1658798218 61.9000 2022-07-26 01:15:59 1658798159 61.9000 2022-07-26 01:14:58 1658798098 62.1000 2022-07-26 01:13:58 1658798038 62.2000 2022-07-26 01:12:58 1658797978 62.5000 2022-07-26 01:11:59 1658797919 62.3000 2022-07-26 01:10:58 1658797858 62.5000 2022-07-26 01:09:58 1658797798 62.3000 2022-07-26 01:08:58 1658797738 62.3000 2022-07-26 01:07:58 1658797678 62.5000 2022-07-26 01:06:59 1658797619 62.5000 2022-07-26 01:05:58 1658797558 63.1000 2022-07-26 01:04:58 1658797498 63.2000 2022-07-26 01:03:58 1658797438 63.2000 2022-07-26 01:02:58 1658797378 63.1000 2022-07-26 01:01:59 1658797319 62.9000 2022-07-26 01:00:58 1658797258 62.7000 2022-07-26 00:59:58 1658797198 62.8000 2022-07-26 00:58:58 1658797138 62.6000 2022-07-26 00:57:58 1658797078 62.8000 2022-07-26 00:56:59 1658797019 62.8000 2022-07-26 00:55:58 1658796958 62.8000 2022-07-26 00:54:58 1658796898 63.2000 2022-07-26 00:53:58 1658796838 63.1000 2022-07-26 00:52:59 1658796779 63.3000 2022-07-26 00:51:58 1658796718 63.3000 2022-07-26 00:50:58 1658796658 63.4000 2022-07-26 00:49:58 1658796598 63.7000 2022-07-26 00:48:58 1658796538 63.8000 2022-07-26 00:47:59 1658796479 63.7000 2022-07-26 00:46:58 1658796418 63.8000 2022-07-26 00:45:58 1658796358 64.0000 2022-07-26 00:44:58 1658796298 64.0000 2022-07-26 00:43:58 1658796238 64.3000 2022-07-26 00:42:59 1658796179 64.0000 2022-07-26 00:41:58 1658796118 64.2000 2022-07-26 00:40:58 1658796058 64.3000 2022-07-26 00:39:58 1658795998 64.5000 2022-07-26 00:38:58 1658795938 64.4000 2022-07-26 00:37:59 1658795879 64.4000 2022-07-26 00:36:58 1658795818 64.4000 2022-07-26 00:35:58 1658795758 64.3000 2022-07-26 00:34:58 1658795698 64.3000 2022-07-26 00:32:58 1658795578 63.9000 2022-07-26 00:32:58 1658795578 63.9000 2022-07-26 00:31:59 1658795519 63.7000 2022-07-26 00:30:58 1658795458 63.6000 2022-07-26 00:29:58 1658795398 63.5000 2022-07-26 00:28:58 1658795338 63.6000 2022-07-26 00:27:58 1658795278 64.0000 2022-07-26 00:26:59 1658795219 64.3000 2022-07-26 00:25:58 1658795158 64.3000 2022-07-26 00:24:58 1658795098 64.2000 2022-07-26 00:23:58 1658795038 64.5000 2022-07-26 00:22:58 1658794978 64.5000 2022-07-26 00:21:59 1658794919 64.4000 2022-07-26 00:20:58 1658794858 64.4000 2022-07-26 00:19:58 1658794798 64.3000 2022-07-26 00:18:58 1658794738 64.2000 2022-07-26 00:17:59 1658794679 64.2000 2022-07-26 00:16:58 1658794618 64.2000 2022-07-26 00:15:58 1658794558 64.4000 2022-07-26 00:14:58 1658794498 64.5000 2022-07-26 00:13:58 1658794438 64.7000 2022-07-26 00:12:59 1658794379 64.8000 2022-07-26 00:11:58 1658794318 64.8000 2022-07-26 00:10:58 1658794258 65.0000 2022-07-26 00:09:58 1658794198 65.1000 2022-07-26 00:08:58 1658794138 65.4000 2022-07-26 00:07:59 1658794079 65.7000 2022-07-26 00:06:58 1658794018 65.7000 2022-07-26 00:05:58 1658793958 65.6000 2022-07-26 00:04:58 1658793898 65.4000 2022-07-26 00:03:58 1658793838 65.6000 2022-07-26 00:02:59 1658793779 65.6000 2022-07-26 00:01:58 1658793718 65.7000 2022-07-26 00:00:58 1658793658 65.8000