#Date Unixtime Value #------------------------------------------------- 2022-07-25 23:59:59 1658793599 65.9000 2022-07-25 23:58:58 1658793538 65.9000 2022-07-25 23:57:58 1658793478 66.1000 2022-07-25 23:56:58 1658793418 66.3000 2022-07-25 23:55:58 1658793358 66.3000 2022-07-25 23:54:59 1658793299 66.4000 2022-07-25 23:53:58 1658793238 66.4000 2022-07-25 23:52:58 1658793178 66.5000 2022-07-25 23:51:58 1658793118 66.6000 2022-07-25 23:50:59 1658793059 66.5000 2022-07-25 23:49:58 1658792998 66.6000 2022-07-25 23:48:58 1658792938 66.3000 2022-07-25 23:47:58 1658792878 66.5000 2022-07-25 23:46:58 1658792818 66.4000 2022-07-25 23:45:59 1658792759 66.4000 2022-07-25 23:44:58 1658792698 66.6000 2022-07-25 23:43:58 1658792638 66.5000 2022-07-25 23:42:58 1658792578 66.4000 2022-07-25 23:41:58 1658792518 66.4000 2022-07-25 23:40:59 1658792459 66.2000 2022-07-25 23:39:58 1658792398 66.1000 2022-07-25 23:38:58 1658792338 65.8000 2022-07-25 23:37:58 1658792278 65.7000 2022-07-25 23:36:58 1658792218 65.8000 2022-07-25 23:35:59 1658792159 65.6000 2022-07-25 23:34:58 1658792098 65.6000 2022-07-25 23:33:58 1658792038 65.7000 2022-07-25 23:32:58 1658791978 65.5000 2022-07-25 23:31:59 1658791919 65.4000 2022-07-25 23:30:58 1658791858 65.0000 2022-07-25 23:29:58 1658791798 65.0000 2022-07-25 23:28:58 1658791738 65.0000 2022-07-25 23:27:58 1658791678 65.1000 2022-07-25 23:26:59 1658791619 64.8000 2022-07-25 23:25:58 1658791558 64.8000 2022-07-25 23:24:58 1658791498 64.7000 2022-07-25 23:23:58 1658791438 64.5000 2022-07-25 23:22:58 1658791378 64.5000 2022-07-25 23:21:59 1658791319 64.3000 2022-07-25 23:20:58 1658791258 64.3000 2022-07-25 23:19:58 1658791198 64.5000 2022-07-25 23:18:58 1658791138 63.9000 2022-07-25 23:17:58 1658791078 64.1000 2022-07-25 23:16:59 1658791019 64.2000 2022-07-25 23:15:58 1658790958 63.9000 2022-07-25 23:14:58 1658790898 64.0000 2022-07-25 23:13:58 1658790838 63.9000 2022-07-25 23:12:59 1658790779 63.8000 2022-07-25 23:11:58 1658790718 63.7000 2022-07-25 23:10:58 1658790658 63.6000 2022-07-25 23:09:58 1658790598 63.5000 2022-07-25 23:08:58 1658790538 63.4000 2022-07-25 23:07:59 1658790479 63.4000 2022-07-25 23:06:58 1658790418 63.4000 2022-07-25 23:05:58 1658790358 63.1000 2022-07-25 23:04:58 1658790298 62.9000 2022-07-25 23:03:58 1658790238 63.2000 2022-07-25 23:02:59 1658790179 62.7000 2022-07-25 23:01:58 1658790118 62.7000 2022-07-25 23:00:58 1658790058 62.6000 2022-07-25 22:59:58 1658789998 62.5000 2022-07-25 22:58:58 1658789938 62.6000 2022-07-25 22:57:59 1658789879 62.5000 2022-07-25 22:56:58 1658789818 62.5000 2022-07-25 22:55:58 1658789758 62.3000 2022-07-25 22:54:58 1658789698 62.5000 2022-07-25 22:53:59 1658789639 62.3000 2022-07-25 22:52:58 1658789578 62.2000 2022-07-25 22:51:58 1658789518 62.3000 2022-07-25 22:50:58 1658789458 62.3000 2022-07-25 22:49:58 1658789398 62.3000 2022-07-25 22:48:59 1658789339 62.3000 2022-07-25 22:47:58 1658789278 62.3000 2022-07-25 22:46:58 1658789218 62.3000 2022-07-25 22:45:58 1658789158 62.2000 2022-07-25 22:44:58 1658789098 62.1000 2022-07-25 22:43:59 1658789039 62.3000 2022-07-25 22:42:58 1658788978 62.3000 2022-07-25 22:41:58 1658788918 62.2000 2022-07-25 22:40:58 1658788858 62.1000 2022-07-25 22:39:59 1658788799 62.2000 2022-07-25 22:38:58 1658788738 62.1000 2022-07-25 22:37:58 1658788678 62.1000 2022-07-25 22:36:58 1658788618 62.2000 2022-07-25 22:35:58 1658788558 62.3000 2022-07-25 22:34:59 1658788499 62.2000 2022-07-25 22:33:58 1658788438 62.2000 2022-07-25 22:32:58 1658788378 62.1000 2022-07-25 22:31:58 1658788318 62.2000 2022-07-25 22:30:58 1658788258 62.2000 2022-07-25 22:29:59 1658788199 62.2000 2022-07-25 22:28:58 1658788138 62.1000 2022-07-25 22:27:58 1658788078 62.1000 2022-07-25 22:26:58 1658788018 62.2000 2022-07-25 22:25:59 1658787959 61.9000 2022-07-25 22:24:58 1658787898 62.0000 2022-07-25 22:23:58 1658787838 61.9000 2022-07-25 22:22:58 1658787778 61.7000 2022-07-25 22:21:58 1658787718 61.7000 2022-07-25 22:20:59 1658787659 61.6000 2022-07-25 22:19:58 1658787598 61.4000 2022-07-25 22:18:58 1658787538 61.2000 2022-07-25 22:17:58 1658787478 60.9000 2022-07-25 22:16:58 1658787418 60.6000 2022-07-25 22:15:59 1658787359 60.4000 2022-07-25 22:14:58 1658787298 60.0000 2022-07-25 22:13:58 1658787238 59.6000 2022-07-25 22:12:58 1658787178 59.3000 2022-07-25 22:11:59 1658787119 59.0000 2022-07-25 22:10:58 1658787058 58.7000 2022-07-25 22:09:58 1658786998 58.1000 2022-07-25 22:08:58 1658786938 57.4000 2022-07-25 22:07:58 1658786878 57.1000 2022-07-25 22:06:59 1658786819 56.7000 2022-07-25 22:05:58 1658786758 56.2000 2022-07-25 22:04:58 1658786698 55.8000 2022-07-25 22:03:58 1658786638 55.3000 2022-07-25 22:02:58 1658786578 54.6000 2022-07-25 22:01:59 1658786519 54.1000 2022-07-25 22:00:58 1658786458 53.2000 2022-07-25 21:59:58 1658786398 52.7000 2022-07-25 21:58:58 1658786338 53.1000 2022-07-25 21:57:59 1658786279 53.3000 2022-07-25 21:56:58 1658786218 54.1000 2022-07-25 21:55:58 1658786158 54.9000 2022-07-25 21:54:58 1658786098 53.8000 2022-07-25 21:53:58 1658786038 53.3000 2022-07-25 21:52:59 1658785979 53.1000 2022-07-25 21:51:58 1658785918 52.9000 2022-07-25 21:50:58 1658785858 52.7000 2022-07-25 21:49:58 1658785798 52.5000 2022-07-25 21:48:58 1658785738 52.5000 2022-07-25 21:47:59 1658785679 52.4000 2022-07-25 21:46:58 1658785618 52.0000 2022-07-25 21:45:58 1658785558 52.0000 2022-07-25 21:44:58 1658785498 51.9000 2022-07-25 21:43:59 1658785439 51.8000 2022-07-25 21:42:58 1658785378 51.7000 2022-07-25 21:41:58 1658785318 51.5000 2022-07-25 21:40:58 1658785258 51.4000 2022-07-25 21:39:58 1658785198 51.4000 2022-07-25 21:38:59 1658785139 51.2000 2022-07-25 21:37:58 1658785078 51.2000 2022-07-25 21:36:58 1658785018 50.8000 2022-07-25 21:35:58 1658784958 50.5000 2022-07-25 21:34:58 1658784898 50.4000 2022-07-25 21:33:59 1658784839 50.7000 2022-07-25 21:32:58 1658784778 50.4000 2022-07-25 21:31:58 1658784718 50.3000 2022-07-25 21:30:58 1658784658 50.4000 2022-07-25 21:29:58 1658784598 50.1000 2022-07-25 21:28:59 1658784539 49.9000 2022-07-25 21:27:58 1658784478 49.7000 2022-07-25 21:26:58 1658784418 49.6000 2022-07-25 21:25:58 1658784358 49.5000 2022-07-25 21:24:59 1658784299 49.3000 2022-07-25 21:23:58 1658784238 49.6000 2022-07-25 21:22:58 1658784178 49.8000 2022-07-25 21:21:58 1658784118 50.1000 2022-07-25 21:20:58 1658784058 50.1000 2022-07-25 21:19:59 1658783999 50.0000 2022-07-25 21:18:58 1658783938 50.1000 2022-07-25 21:17:58 1658783878 50.0000 2022-07-25 21:16:58 1658783818 50.1000 2022-07-25 21:15:58 1658783758 50.1000 2022-07-25 21:14:59 1658783699 50.2000 2022-07-25 21:13:58 1658783638 50.2000 2022-07-25 21:12:58 1658783578 50.2000 2022-07-25 21:11:58 1658783518 50.3000 2022-07-25 21:10:59 1658783459 50.2000 2022-07-25 21:09:58 1658783398 50.2000 2022-07-25 21:08:58 1658783338 50.5000 2022-07-25 21:07:58 1658783278 50.5000 2022-07-25 21:06:58 1658783218 50.5000 2022-07-25 21:05:59 1658783159 50.5000 2022-07-25 21:04:58 1658783098 50.4000 2022-07-25 21:03:58 1658783038 50.5000 2022-07-25 21:02:58 1658782978 50.0000 2022-07-25 21:01:58 1658782918 50.0000 2022-07-25 21:00:59 1658782859 49.9000 2022-07-25 20:59:58 1658782798 49.9000 2022-07-25 20:58:58 1658782738 49.9000 2022-07-25 20:57:58 1658782678 49.7000 2022-07-25 20:56:59 1658782619 49.8000 2022-07-25 20:55:58 1658782558 50.0000 2022-07-25 20:54:58 1658782498 49.9000 2022-07-25 20:53:58 1658782438 50.0000 2022-07-25 20:52:58 1658782378 50.3000 2022-07-25 20:51:59 1658782319 50.3000 2022-07-25 20:50:58 1658782258 50.7000 2022-07-25 20:49:58 1658782198 51.0000 2022-07-25 20:48:58 1658782138 51.1000 2022-07-25 20:47:58 1658782078 51.1000 2022-07-25 20:46:59 1658782019 51.1000 2022-07-25 20:45:58 1658781958 51.8000 2022-07-25 20:44:58 1658781898 51.7000 2022-07-25 20:43:58 1658781838 52.3000 2022-07-25 20:42:58 1658781778 52.5000 2022-07-25 20:41:59 1658781719 52.3000 2022-07-25 20:40:58 1658781658 52.4000 2022-07-25 20:39:58 1658781598 52.3000 2022-07-25 20:38:58 1658781538 52.2000 2022-07-25 20:37:58 1658781478 52.1000 2022-07-25 20:36:59 1658781419 52.0000 2022-07-25 20:35:58 1658781358 52.0000 2022-07-25 20:34:58 1658781298 52.3000 2022-07-25 20:33:58 1658781238 52.3000 2022-07-25 20:32:59 1658781179 52.6000 2022-07-25 20:31:58 1658781118 52.6000 2022-07-25 20:30:58 1658781058 52.3000 2022-07-25 20:29:58 1658780998 52.7000 2022-07-25 20:28:58 1658780938 52.8000 2022-07-25 20:27:59 1658780879 53.0000 2022-07-25 20:26:58 1658780818 52.9000 2022-07-25 20:25:58 1658780758 53.3000 2022-07-25 20:24:58 1658780698 53.0000 2022-07-25 20:23:58 1658780638 52.9000 2022-07-25 20:22:59 1658780579 52.7000 2022-07-25 20:21:58 1658780518 52.7000 2022-07-25 20:20:58 1658780458 52.9000 2022-07-25 20:19:58 1658780398 52.8000 2022-07-25 20:18:58 1658780338 53.1000 2022-07-25 20:17:59 1658780279 52.8000 2022-07-25 20:16:58 1658780218 53.6000 2022-07-25 20:15:58 1658780158 53.2000 2022-07-25 20:14:58 1658780098 52.9000 2022-07-25 20:13:59 1658780039 53.2000 2022-07-25 20:12:58 1658779978 53.3000 2022-07-25 20:11:58 1658779918 53.2000 2022-07-25 20:10:58 1658779858 53.7000 2022-07-25 20:09:58 1658779798 53.6000 2022-07-25 20:08:59 1658779739 53.6000 2022-07-25 20:07:58 1658779678 53.4000 2022-07-25 20:06:58 1658779618 53.7000 2022-07-25 20:05:58 1658779558 53.7000 2022-07-25 20:04:58 1658779498 53.6000 2022-07-25 20:03:59 1658779439 53.8000 2022-07-25 20:02:58 1658779378 53.6000 2022-07-25 20:01:58 1658779318 53.2000 2022-07-25 20:00:58 1658779258 53.3000 2022-07-25 19:59:59 1658779199 52.9000 2022-07-25 19:58:58 1658779138 52.8000 2022-07-25 19:57:58 1658779078 52.7000 2022-07-25 19:56:58 1658779018 52.4000 2022-07-25 19:55:58 1658778958 52.3000 2022-07-25 19:54:59 1658778899 52.5000 2022-07-25 19:53:58 1658778838 52.5000 2022-07-25 19:52:58 1658778778 51.9000 2022-07-25 19:51:58 1658778718 51.8000 2022-07-25 19:50:58 1658778658 51.7000 2022-07-25 19:49:59 1658778599 51.4000 2022-07-25 19:48:58 1658778538 51.7000 2022-07-25 19:47:58 1658778478 52.1000 2022-07-25 19:46:58 1658778418 52.1000 2022-07-25 19:45:58 1658778358 51.9000 2022-07-25 19:44:59 1658778299 51.8000 2022-07-25 19:43:58 1658778238 51.6000 2022-07-25 19:42:58 1658778178 51.7000 2022-07-25 19:41:58 1658778118 52.1000 2022-07-25 19:40:59 1658778059 52.1000 2022-07-25 19:39:58 1658777998 52.2000 2022-07-25 19:38:58 1658777938 52.3000 2022-07-25 19:37:58 1658777878 52.3000 2022-07-25 19:36:58 1658777818 52.3000 2022-07-25 19:35:59 1658777759 52.4000 2022-07-25 19:34:58 1658777698 52.6000 2022-07-25 19:33:58 1658777638 52.4000 2022-07-25 19:32:58 1658777578 52.5000 2022-07-25 19:31:58 1658777518 52.4000 2022-07-25 19:30:59 1658777459 52.4000 2022-07-25 19:29:58 1658777398 52.4000 2022-07-25 19:27:58 1658777278 52.2000 2022-07-25 19:27:58 1658777278 52.2000 2022-07-25 19:26:58 1658777218 52.2000 2022-07-25 19:25:58 1658777158 52.1000 2022-07-25 19:24:58 1658777098 52.2000 2022-07-25 19:23:59 1658777039 52.1000 2022-07-25 19:22:58 1658776978 51.8000 2022-07-25 19:21:58 1658776918 51.8000 2022-07-25 19:20:58 1658776858 51.8000 2022-07-25 19:19:59 1658776799 51.7000 2022-07-25 19:18:58 1658776738 52.0000 2022-07-25 19:17:58 1658776678 51.7000 2022-07-25 19:16:58 1658776618 51.7000 2022-07-25 19:15:58 1658776558 52.0000 2022-07-25 19:14:59 1658776499 51.9000 2022-07-25 19:13:58 1658776438 52.0000 2022-07-25 19:12:58 1658776378 51.8000 2022-07-25 19:11:58 1658776318 51.7000 2022-07-25 19:10:58 1658776258 51.7000 2022-07-25 19:09:59 1658776199 51.7000 2022-07-25 19:08:58 1658776138 51.7000 2022-07-25 19:07:58 1658776078 51.6000 2022-07-25 19:06:58 1658776018 51.4000 2022-07-25 19:05:59 1658775959 51.4000 2022-07-25 19:04:58 1658775898 51.2000 2022-07-25 19:03:58 1658775838 51.1000 2022-07-25 19:02:58 1658775778 51.1000 2022-07-25 19:01:58 1658775718 51.0000 2022-07-25 19:00:59 1658775659 51.1000 2022-07-25 18:59:58 1658775598 50.9000 2022-07-25 18:58:58 1658775538 50.7000 2022-07-25 18:57:58 1658775478 50.6000 2022-07-25 18:56:58 1658775418 50.8000 2022-07-25 18:55:59 1658775359 50.8000 2022-07-25 18:54:58 1658775298 50.7000 2022-07-25 18:53:58 1658775238 50.5000 2022-07-25 18:52:58 1658775178 50.5000 2022-07-25 18:51:59 1658775119 50.5000 2022-07-25 18:50:58 1658775058 50.4000 2022-07-25 18:49:58 1658774998 50.3000 2022-07-25 18:48:58 1658774938 50.3000 2022-07-25 18:47:58 1658774878 50.2000 2022-07-25 18:46:59 1658774819 50.0000 2022-07-25 18:45:58 1658774758 50.0000 2022-07-25 18:44:58 1658774698 50.0000 2022-07-25 18:43:58 1658774638 50.0000 2022-07-25 18:42:58 1658774578 50.0000 2022-07-25 18:41:59 1658774519 49.8000 2022-07-25 18:40:58 1658774458 49.9000 2022-07-25 18:39:58 1658774398 49.9000 2022-07-25 18:38:58 1658774338 49.9000 2022-07-25 18:37:58 1658774278 49.8000 2022-07-25 18:36:59 1658774219 49.8000 2022-07-25 18:35:58 1658774158 49.7000 2022-07-25 18:34:58 1658774098 49.7000 2022-07-25 18:33:58 1658774038 49.4000 2022-07-25 18:32:59 1658773979 49.6000 2022-07-25 18:31:58 1658773918 49.3000 2022-07-25 18:30:58 1658773858 49.0000 2022-07-25 18:29:58 1658773798 48.8000 2022-07-25 18:28:58 1658773738 48.8000 2022-07-25 18:27:59 1658773679 48.8000 2022-07-25 18:26:58 1658773618 48.7000 2022-07-25 18:25:58 1658773558 48.7000 2022-07-25 18:24:58 1658773498 48.5000 2022-07-25 18:23:58 1658773438 48.5000 2022-07-25 18:22:59 1658773379 48.3000 2022-07-25 18:21:58 1658773318 48.5000 2022-07-25 18:20:58 1658773258 48.3000 2022-07-25 18:19:58 1658773198 48.3000 2022-07-25 18:18:59 1658773139 48.2000 2022-07-25 18:17:58 1658773078 48.2000 2022-07-25 18:16:58 1658773018 48.1000 2022-07-25 18:15:58 1658772958 48.0000 2022-07-25 18:14:58 1658772898 48.0000 2022-07-25 18:13:59 1658772839 48.0000 2022-07-25 18:12:58 1658772778 47.9000 2022-07-25 18:11:58 1658772718 47.9000 2022-07-25 18:10:58 1658772658 47.7000 2022-07-25 18:09:58 1658772598 47.8000 2022-07-25 18:08:59 1658772539 47.6000 2022-07-25 18:07:58 1658772478 47.6000 2022-07-25 18:06:58 1658772418 47.5000 2022-07-25 18:05:58 1658772358 47.4000 2022-07-25 18:04:58 1658772298 47.3000 2022-07-25 18:03:59 1658772239 47.1000 2022-07-25 18:02:58 1658772178 47.1000 2022-07-25 18:01:58 1658772118 46.8000 2022-07-25 18:00:58 1658772058 46.8000 2022-07-25 17:59:59 1658771999 46.7000 2022-07-25 17:58:58 1658771938 46.8000 2022-07-25 17:57:58 1658771878 46.6000 2022-07-25 17:56:58 1658771818 46.7000 2022-07-25 17:55:58 1658771758 46.6000 2022-07-25 17:54:59 1658771699 46.4000 2022-07-25 17:53:58 1658771638 46.5000 2022-07-25 17:52:58 1658771578 46.5000 2022-07-25 17:51:58 1658771518 46.5000 2022-07-25 17:50:58 1658771458 46.4000 2022-07-25 17:49:59 1658771399 46.1000 2022-07-25 17:48:58 1658771338 46.2000 2022-07-25 17:47:58 1658771278 46.1000 2022-07-25 17:46:58 1658771218 46.1000 2022-07-25 17:45:58 1658771158 45.9000 2022-07-25 17:44:59 1658771099 45.8000 2022-07-25 17:43:58 1658771038 45.8000 2022-07-25 17:42:58 1658770978 45.6000 2022-07-25 17:41:58 1658770918 45.6000 2022-07-25 17:40:59 1658770859 45.6000 2022-07-25 17:39:58 1658770798 45.4000 2022-07-25 17:38:58 1658770738 45.5000 2022-07-25 17:37:58 1658770678 45.3000 2022-07-25 17:36:58 1658770618 45.1000 2022-07-25 17:35:59 1658770559 45.0000 2022-07-25 17:34:58 1658770498 44.8000 2022-07-25 17:33:58 1658770438 44.8000 2022-07-25 17:32:58 1658770378 44.8000 2022-07-25 17:31:58 1658770318 44.8000 2022-07-25 17:30:59 1658770259 44.5000 2022-07-25 17:29:58 1658770198 44.5000 2022-07-25 17:28:58 1658770138 44.2000 2022-07-25 17:27:58 1658770078 44.3000 2022-07-25 17:26:59 1658770019 44.2000 2022-07-25 17:25:58 1658769958 44.2000 2022-07-25 17:24:58 1658769898 44.4000 2022-07-25 17:23:58 1658769838 44.2000 2022-07-25 17:22:58 1658769778 44.5000 2022-07-25 17:21:59 1658769719 44.6000 2022-07-25 17:20:58 1658769658 44.2000 2022-07-25 17:19:58 1658769598 44.2000 2022-07-25 17:18:58 1658769538 44.1000 2022-07-25 17:17:58 1658769478 43.9000 2022-07-25 17:16:59 1658769419 43.8000 2022-07-25 17:15:58 1658769358 43.7000 2022-07-25 17:14:58 1658769298 44.0000 2022-07-25 17:13:58 1658769238 44.2000 2022-07-25 17:12:59 1658769179 44.2000 2022-07-25 17:11:58 1658769118 43.8000 2022-07-25 17:10:58 1658769058 44.0000 2022-07-25 17:09:58 1658768998 43.7000 2022-07-25 17:08:58 1658768938 44.1000 2022-07-25 17:07:59 1658768879 44.2000 2022-07-25 17:06:58 1658768818 44.2000 2022-07-25 17:05:58 1658768758 44.1000 2022-07-25 17:04:58 1658768698 43.7000 2022-07-25 17:03:58 1658768638 43.7000 2022-07-25 17:02:59 1658768579 43.8000 2022-07-25 17:01:58 1658768518 43.8000 2022-07-25 17:00:58 1658768458 43.8000 2022-07-25 16:58:58 1658768338 44.2000 2022-07-25 16:58:58 1658768338 44.2000 2022-07-25 16:57:58 1658768278 43.8000 2022-07-25 16:56:58 1658768218 44.0000 2022-07-25 16:55:59 1658768159 44.4000 2022-07-25 16:54:58 1658768098 44.0000 2022-07-25 16:53:58 1658768038 43.8000 2022-07-25 16:52:58 1658767978 44.0000 2022-07-25 16:51:59 1658767919 43.9000 2022-07-25 16:50:58 1658767858 44.2000 2022-07-25 16:49:58 1658767798 44.0000 2022-07-25 16:48:58 1658767738 43.9000 2022-07-25 16:47:58 1658767678 43.9000 2022-07-25 16:46:59 1658767619 44.0000 2022-07-25 16:45:58 1658767558 44.0000 2022-07-25 16:44:58 1658767498 44.3000 2022-07-25 16:43:58 1658767438 44.5000 2022-07-25 16:42:58 1658767378 44.9000 2022-07-25 16:41:59 1658767319 44.9000 2022-07-25 16:40:58 1658767258 44.4000 2022-07-25 16:39:58 1658767198 44.5000 2022-07-25 16:38:58 1658767138 44.4000 2022-07-25 16:37:59 1658767079 45.0000 2022-07-25 16:36:58 1658767018 44.9000 2022-07-25 16:35:58 1658766958 44.4000 2022-07-25 16:34:58 1658766898 44.6000 2022-07-25 16:33:58 1658766838 44.6000 2022-07-25 16:32:59 1658766779 44.6000 2022-07-25 16:31:58 1658766718 44.1000 2022-07-25 16:30:58 1658766658 44.1000 2022-07-25 16:29:58 1658766598 44.4000 2022-07-25 16:28:58 1658766538 43.7000 2022-07-25 16:27:59 1658766479 44.0000 2022-07-25 16:26:58 1658766418 43.7000 2022-07-25 16:25:58 1658766358 44.4000 2022-07-25 16:24:58 1658766298 44.4000 2022-07-25 16:23:59 1658766239 44.5000 2022-07-25 16:22:58 1658766178 44.4000 2022-07-25 16:21:58 1658766118 44.6000 2022-07-25 16:20:58 1658766058 44.9000 2022-07-25 16:19:58 1658765998 44.8000 2022-07-25 16:18:59 1658765939 44.8000 2022-07-25 16:17:58 1658765878 44.9000 2022-07-25 16:16:58 1658765818 45.1000 2022-07-25 16:15:58 1658765758 44.9000 2022-07-25 16:14:58 1658765698 44.8000 2022-07-25 16:13:59 1658765639 44.6000 2022-07-25 16:12:58 1658765578 44.4000 2022-07-25 16:11:58 1658765518 44.1000 2022-07-25 16:10:58 1658765458 43.7000 2022-07-25 16:09:58 1658765398 43.4000 2022-07-25 16:08:59 1658765339 43.7000 2022-07-25 16:07:58 1658765278 43.3000 2022-07-25 16:06:58 1658765218 43.3000 2022-07-25 16:05:58 1658765158 43.0000 2022-07-25 16:04:59 1658765099 43.3000 2022-07-25 16:03:58 1658765038 43.1000 2022-07-25 16:02:58 1658764978 43.2000 2022-07-25 16:01:58 1658764918 43.2000 2022-07-25 16:00:58 1658764858 42.6000 2022-07-25 15:59:59 1658764799 42.8000 2022-07-25 15:58:58 1658764738 42.2000 2022-07-25 15:57:58 1658764678 41.9000 2022-07-25 15:56:58 1658764618 41.5000 2022-07-25 15:55:58 1658764558 41.7000 2022-07-25 15:54:59 1658764499 41.4000 2022-07-25 15:53:58 1658764438 41.7000 2022-07-25 15:52:58 1658764378 41.8000 2022-07-25 15:51:58 1658764318 41.6000 2022-07-25 15:50:58 1658764258 41.5000 2022-07-25 15:49:59 1658764199 41.4000 2022-07-25 15:48:58 1658764138 41.0000 2022-07-25 15:47:58 1658764078 41.5000 2022-07-25 15:46:58 1658764018 42.0000 2022-07-25 15:45:58 1658763958 41.7000 2022-07-25 15:44:59 1658763899 41.1000 2022-07-25 15:43:58 1658763838 41.8000 2022-07-25 15:42:58 1658763778 41.4000 2022-07-25 15:41:58 1658763718 41.1000 2022-07-25 15:40:58 1658763658 41.7000 2022-07-25 15:39:59 1658763599 41.5000 2022-07-25 15:38:58 1658763538 41.5000 2022-07-25 15:37:58 1658763478 41.6000 2022-07-25 15:36:58 1658763418 41.1000 2022-07-25 15:35:59 1658763359 41.5000 2022-07-25 15:34:58 1658763298 41.8000 2022-07-25 15:33:58 1658763238 41.6000 2022-07-25 15:32:58 1658763178 41.9000 2022-07-25 15:31:58 1658763118 41.0000 2022-07-25 15:30:59 1658763059 41.0000 2022-07-25 15:29:58 1658762998 40.2000 2022-07-25 15:28:58 1658762938 40.2000 2022-07-25 15:27:58 1658762878 39.9000 2022-07-25 15:26:58 1658762818 40.4000 2022-07-25 15:25:59 1658762759 40.0000 2022-07-25 15:24:58 1658762698 39.8000 2022-07-25 15:23:58 1658762638 39.1000 2022-07-25 15:22:58 1658762578 38.7000 2022-07-25 15:21:58 1658762518 38.0000 2022-07-25 15:20:59 1658762459 37.5000 2022-07-25 15:19:58 1658762398 37.4000 2022-07-25 15:18:58 1658762338 37.5000 2022-07-25 15:17:58 1658762278 37.2000 2022-07-25 15:16:59 1658762219 36.5000 2022-07-25 15:15:58 1658762158 35.4000 2022-07-25 15:14:58 1658762098 35.4000 2022-07-25 15:13:58 1658762038 35.3000 2022-07-25 15:11:58 1658761918 35.3000 2022-07-25 15:11:58 1658761918 35.3000 2022-07-25 15:10:58 1658761858 35.3000 2022-07-25 15:09:59 1658761799 35.7000 2022-07-25 15:08:58 1658761738 35.4000 2022-07-25 15:07:58 1658761678 35.6000 2022-07-25 15:06:58 1658761618 35.5000 2022-07-25 15:05:58 1658761558 35.5000 2022-07-25 15:04:59 1658761499 35.5000 2022-07-25 15:03:58 1658761438 35.4000 2022-07-25 15:02:58 1658761378 35.6000 2022-07-25 15:01:58 1658761318 35.7000 2022-07-25 15:00:59 1658761259 35.3000 2022-07-25 14:59:58 1658761198 35.3000 2022-07-25 14:58:58 1658761138 35.6000 2022-07-25 14:57:58 1658761078 35.5000 2022-07-25 14:56:58 1658761018 35.6000 2022-07-25 14:55:59 1658760959 35.4000 2022-07-25 14:54:58 1658760898 35.6000 2022-07-25 14:53:58 1658760838 35.7000 2022-07-25 14:52:58 1658760778 35.6000 2022-07-25 14:51:58 1658760718 35.7000 2022-07-25 14:50:59 1658760659 35.7000 2022-07-25 14:49:58 1658760598 35.7000 2022-07-25 14:48:58 1658760538 35.7000 2022-07-25 14:47:58 1658760478 36.0000 2022-07-25 14:46:58 1658760418 36.0000 2022-07-25 14:45:59 1658760359 35.8000 2022-07-25 14:44:58 1658760298 35.8000 2022-07-25 14:43:58 1658760238 36.0000 2022-07-25 14:42:58 1658760178 35.8000 2022-07-25 14:41:59 1658760119 36.0000 2022-07-25 14:40:58 1658760058 36.0000 2022-07-25 14:39:58 1658759998 36.0000 2022-07-25 14:38:58 1658759938 36.1000 2022-07-25 14:37:58 1658759878 36.5000 2022-07-25 14:36:59 1658759819 36.2000 2022-07-25 14:35:58 1658759758 36.3000 2022-07-25 14:34:58 1658759698 36.0000 2022-07-25 14:33:58 1658759638 35.9000 2022-07-25 14:32:58 1658759578 36.0000 2022-07-25 14:31:59 1658759519 36.0000 2022-07-25 14:30:58 1658759458 36.0000 2022-07-25 14:29:58 1658759398 35.7000 2022-07-25 14:28:58 1658759338 36.3000 2022-07-25 14:27:58 1658759278 36.0000 2022-07-25 14:26:59 1658759219 35.8000 2022-07-25 14:25:58 1658759158 36.1000 2022-07-25 14:24:58 1658759098 35.5000 2022-07-25 14:23:58 1658759038 35.0000 2022-07-25 14:22:59 1658758979 34.9000 2022-07-25 14:21:58 1658758918 35.2000 2022-07-25 14:20:58 1658758858 34.9000 2022-07-25 14:19:58 1658758798 34.8000 2022-07-25 14:18:58 1658758738 34.7000 2022-07-25 14:17:59 1658758679 34.7000 2022-07-25 14:16:58 1658758618 34.6000 2022-07-25 14:15:58 1658758558 34.6000 2022-07-25 14:14:58 1658758498 34.6000 2022-07-25 14:13:58 1658758438 34.4000 2022-07-25 14:12:59 1658758379 34.6000 2022-07-25 14:11:58 1658758318 35.2000 2022-07-25 14:10:58 1658758258 35.1000 2022-07-25 14:09:58 1658758198 35.1000 2022-07-25 14:08:59 1658758139 35.0000 2022-07-25 14:07:58 1658758078 35.1000 2022-07-25 14:06:58 1658758018 35.0000 2022-07-25 14:05:58 1658757958 34.9000 2022-07-25 14:04:58 1658757898 34.8000 2022-07-25 14:03:59 1658757839 34.8000 2022-07-25 14:02:58 1658757778 34.8000 2022-07-25 14:01:58 1658757718 35.0000 2022-07-25 14:00:58 1658757658 34.6000 2022-07-25 13:59:58 1658757598 34.2000 2022-07-25 13:58:59 1658757539 34.2000 2022-07-25 13:57:58 1658757478 33.8000 2022-07-25 13:56:58 1658757418 33.8000 2022-07-25 13:55:58 1658757358 33.8000 2022-07-25 13:54:58 1658757298 34.1000 2022-07-25 13:53:59 1658757239 33.9000 2022-07-25 13:52:58 1658757178 34.1000 2022-07-25 13:51:58 1658757118 34.4000 2022-07-25 13:50:58 1658757058 34.2000 2022-07-25 13:49:59 1658756999 34.0000 2022-07-25 13:48:58 1658756938 34.6000 2022-07-25 13:47:58 1658756878 34.1000 2022-07-25 13:46:58 1658756818 33.9000 2022-07-25 13:45:58 1658756758 34.5000 2022-07-25 13:44:59 1658756699 34.7000 2022-07-25 13:43:58 1658756638 34.6000 2022-07-25 13:42:58 1658756578 34.8000 2022-07-25 13:41:58 1658756518 34.8000 2022-07-25 13:40:58 1658756458 34.5000 2022-07-25 13:39:59 1658756399 34.7000 2022-07-25 13:38:58 1658756338 35.1000 2022-07-25 13:37:58 1658756278 35.0000 2022-07-25 13:36:58 1658756218 35.0000 2022-07-25 13:35:59 1658756159 34.8000 2022-07-25 13:34:58 1658756098 34.8000 2022-07-25 13:33:58 1658756038 35.1000 2022-07-25 13:32:58 1658755978 34.9000 2022-07-25 13:31:58 1658755918 35.1000 2022-07-25 13:30:59 1658755859 34.8000 2022-07-25 13:29:58 1658755798 34.9000 2022-07-25 13:28:58 1658755738 35.0000 2022-07-25 13:27:58 1658755678 35.1000 2022-07-25 13:26:58 1658755618 35.0000 2022-07-25 13:25:59 1658755559 35.2000 2022-07-25 13:24:58 1658755498 34.9000 2022-07-25 13:23:58 1658755438 35.1000 2022-07-25 13:22:58 1658755378 35.2000 2022-07-25 13:21:58 1658755318 35.1000 2022-07-25 13:20:59 1658755259 35.0000 2022-07-25 13:19:58 1658755198 35.0000 2022-07-25 13:18:58 1658755138 35.1000 2022-07-25 13:17:58 1658755078 35.0000 2022-07-25 13:16:59 1658755019 35.1000 2022-07-25 13:15:58 1658754958 34.9000 2022-07-25 13:14:58 1658754898 35.7000 2022-07-25 13:13:58 1658754838 35.8000 2022-07-25 13:12:58 1658754778 35.6000 2022-07-25 13:11:59 1658754719 35.4000 2022-07-25 13:10:58 1658754658 36.0000 2022-07-25 13:09:58 1658754598 35.8000 2022-07-25 13:08:58 1658754538 36.1000 2022-07-25 13:07:58 1658754478 35.4000 2022-07-25 13:06:59 1658754419 35.5000 2022-07-25 13:05:58 1658754358 35.6000 2022-07-25 13:04:58 1658754298 35.6000 2022-07-25 13:03:58 1658754238 36.0000 2022-07-25 13:02:59 1658754179 35.7000 2022-07-25 13:01:58 1658754118 36.2000 2022-07-25 13:00:58 1658754058 35.8000 2022-07-25 12:59:58 1658753998 36.0000 2022-07-25 12:58:58 1658753938 35.7000 2022-07-25 12:57:59 1658753879 36.1000 2022-07-25 12:56:58 1658753818 36.0000 2022-07-25 12:55:58 1658753758 36.7000 2022-07-25 12:54:58 1658753698 36.6000 2022-07-25 12:53:58 1658753638 36.8000 2022-07-25 12:52:59 1658753579 36.6000 2022-07-25 12:51:58 1658753518 36.7000 2022-07-25 12:50:58 1658753458 36.9000 2022-07-25 12:49:58 1658753398 36.8000 2022-07-25 12:48:58 1658753338 37.1000 2022-07-25 12:47:59 1658753279 36.6000 2022-07-25 12:46:58 1658753218 36.9000 2022-07-25 12:45:58 1658753158 36.4000 2022-07-25 12:44:58 1658753098 36.6000 2022-07-25 12:43:59 1658753039 36.2000 2022-07-25 12:42:58 1658752978 35.8000 2022-07-25 12:41:58 1658752918 36.3000 2022-07-25 12:40:58 1658752858 36.5000 2022-07-25 12:39:58 1658752798 36.6000 2022-07-25 12:38:59 1658752739 36.5000 2022-07-25 12:37:58 1658752678 36.6000 2022-07-25 12:36:58 1658752618 37.0000 2022-07-25 12:35:58 1658752558 37.1000 2022-07-25 12:34:58 1658752498 36.9000 2022-07-25 12:33:59 1658752439 36.7000 2022-07-25 12:32:58 1658752378 36.9000 2022-07-25 12:31:58 1658752318 37.8000 2022-07-25 12:30:58 1658752258 37.8000 2022-07-25 12:29:59 1658752199 37.4000 2022-07-25 12:28:58 1658752138 37.4000 2022-07-25 12:27:58 1658752078 38.2000 2022-07-25 12:26:58 1658752018 37.9000 2022-07-25 12:25:58 1658751958 37.5000 2022-07-25 12:24:59 1658751899 37.6000 2022-07-25 12:23:58 1658751838 37.5000 2022-07-25 12:22:58 1658751778 37.3000 2022-07-25 12:21:58 1658751718 37.7000 2022-07-25 12:20:58 1658751658 36.4000 2022-07-25 12:19:59 1658751599 37.1000 2022-07-25 12:18:58 1658751538 37.0000 2022-07-25 12:17:58 1658751478 37.0000 2022-07-25 12:16:58 1658751418 37.0000 2022-07-25 12:15:58 1658751358 36.6000 2022-07-25 12:14:59 1658751299 36.6000 2022-07-25 12:13:58 1658751238 36.9000 2022-07-25 12:12:58 1658751178 37.4000 2022-07-25 12:11:58 1658751118 36.9000 2022-07-25 12:10:59 1658751059 37.1000 2022-07-25 12:09:58 1658750998 37.0000 2022-07-25 12:08:58 1658750938 37.1000 2022-07-25 12:07:58 1658750878 37.2000 2022-07-25 12:06:58 1658750818 37.3000 2022-07-25 12:05:59 1658750759 37.5000 2022-07-25 12:04:58 1658750698 37.4000 2022-07-25 12:03:58 1658750638 37.7000 2022-07-25 12:02:58 1658750578 37.4000 2022-07-25 12:01:58 1658750518 37.9000 2022-07-25 12:00:59 1658750459 37.4000 2022-07-25 11:59:58 1658750398 37.7000 2022-07-25 11:58:58 1658750338 37.3000 2022-07-25 11:57:58 1658750278 37.0000 2022-07-25 11:56:58 1658750218 37.5000 2022-07-25 11:55:59 1658750159 37.8000 2022-07-25 11:54:58 1658750098 37.3000 2022-07-25 11:53:58 1658750038 37.3000 2022-07-25 11:52:58 1658749978 37.5000 2022-07-25 11:51:59 1658749919 37.5000 2022-07-25 11:50:58 1658749858 37.3000 2022-07-25 11:49:58 1658749798 37.6000 2022-07-25 11:48:58 1658749738 37.5000 2022-07-25 11:47:58 1658749678 37.8000 2022-07-25 11:46:59 1658749619 38.3000 2022-07-25 11:45:58 1658749558 38.3000 2022-07-25 11:44:58 1658749498 38.4000 2022-07-25 11:43:58 1658749438 38.5000 2022-07-25 11:42:58 1658749378 39.1000 2022-07-25 11:41:59 1658749319 39.1000 2022-07-25 11:40:58 1658749258 39.4000 2022-07-25 11:39:58 1658749198 39.3000 2022-07-25 11:38:58 1658749138 39.7000 2022-07-25 11:37:58 1658749078 39.9000 2022-07-25 11:36:59 1658749019 40.2000 2022-07-25 11:35:58 1658748958 40.2000 2022-07-25 11:34:58 1658748898 39.7000 2022-07-25 11:33:58 1658748838 39.3000 2022-07-25 11:32:59 1658748779 39.3000 2022-07-25 11:31:58 1658748718 39.0000 2022-07-25 11:30:58 1658748658 39.4000 2022-07-25 11:29:58 1658748598 39.1000 2022-07-25 11:28:58 1658748538 38.8000 2022-07-25 11:27:59 1658748479 39.1000 2022-07-25 11:26:58 1658748418 39.9000 2022-07-25 11:25:58 1658748358 39.6000 2022-07-25 11:24:58 1658748298 39.2000 2022-07-25 11:23:58 1658748238 39.3000 2022-07-25 11:22:59 1658748179 39.8000 2022-07-25 11:21:58 1658748118 40.1000 2022-07-25 11:20:58 1658748058 39.1000 2022-07-25 11:19:58 1658747998 39.6000 2022-07-25 11:18:58 1658747938 39.4000 2022-07-25 11:17:59 1658747879 39.3000 2022-07-25 11:16:58 1658747818 39.4000 2022-07-25 11:15:58 1658747758 39.0000 2022-07-25 11:14:58 1658747698 39.2000 2022-07-25 11:13:59 1658747639 38.9000 2022-07-25 11:12:58 1658747578 37.5000 2022-07-25 11:11:58 1658747518 38.2000 2022-07-25 11:10:58 1658747458 38.3000 2022-07-25 11:09:58 1658747398 37.9000 2022-07-25 11:08:59 1658747339 38.5000 2022-07-25 11:07:58 1658747278 38.6000 2022-07-25 11:06:58 1658747218 39.6000 2022-07-25 11:05:58 1658747158 38.6000 2022-07-25 11:04:58 1658747098 38.9000 2022-07-25 11:03:59 1658747039 38.9000 2022-07-25 11:02:58 1658746978 38.9000 2022-07-25 11:01:58 1658746918 39.3000 2022-07-25 11:00:58 1658746858 40.0000 2022-07-25 10:59:58 1658746798 39.7000 2022-07-25 10:58:59 1658746739 39.9000 2022-07-25 10:57:58 1658746678 40.0000 2022-07-25 10:56:58 1658746618 39.9000 2022-07-25 10:55:58 1658746558 39.5000 2022-07-25 10:54:59 1658746499 39.9000 2022-07-25 10:53:58 1658746438 39.8000 2022-07-25 10:52:58 1658746378 39.8000 2022-07-25 10:51:58 1658746318 40.2000 2022-07-25 10:50:58 1658746258 41.0000 2022-07-25 10:49:59 1658746199 40.5000 2022-07-25 10:48:58 1658746138 39.9000 2022-07-25 10:47:58 1658746078 39.1000 2022-07-25 10:46:58 1658746018 40.5000 2022-07-25 10:45:58 1658745958 40.5000 2022-07-25 10:44:59 1658745899 40.9000 2022-07-25 10:43:58 1658745838 41.1000 2022-07-25 10:42:58 1658745778 41.3000 2022-07-25 10:41:58 1658745718 41.0000 2022-07-25 10:40:59 1658745659 40.5000 2022-07-25 10:39:58 1658745598 42.3000 2022-07-25 10:38:58 1658745538 43.6000 2022-07-25 10:37:58 1658745478 43.1000 2022-07-25 10:36:58 1658745418 42.2000 2022-07-25 10:35:59 1658745359 43.6000 2022-07-25 10:34:58 1658745298 43.6000 2022-07-25 10:33:58 1658745238 42.2000 2022-07-25 10:32:58 1658745178 42.7000 2022-07-25 10:31:58 1658745118 44.5000 2022-07-25 10:30:59 1658745059 44.4000 2022-07-25 10:29:58 1658744998 45.3000 2022-07-25 10:28:58 1658744938 44.9000 2022-07-25 10:27:58 1658744878 45.0000 2022-07-25 10:26:59 1658744819 45.0000 2022-07-25 10:25:58 1658744758 45.4000 2022-07-25 10:24:58 1658744698 44.8000 2022-07-25 10:23:58 1658744638 45.0000 2022-07-25 10:22:58 1658744578 44.8000 2022-07-25 10:21:59 1658744519 44.6000 2022-07-25 10:20:58 1658744458 44.8000 2022-07-25 10:19:58 1658744398 44.8000 2022-07-25 10:18:58 1658744338 45.6000 2022-07-25 10:17:58 1658744278 45.4000 2022-07-25 10:16:59 1658744219 45.5000 2022-07-25 10:15:58 1658744158 44.9000 2022-07-25 10:14:58 1658744098 46.4000 2022-07-25 10:13:58 1658744038 45.9000 2022-07-25 10:12:59 1658743979 46.2000 2022-07-25 10:11:58 1658743918 45.9000 2022-07-25 10:10:58 1658743858 46.5000 2022-07-25 10:09:58 1658743798 46.3000 2022-07-25 10:08:58 1658743738 46.5000 2022-07-25 10:07:59 1658743679 46.7000 2022-07-25 10:06:58 1658743618 46.8000 2022-07-25 10:05:58 1658743558 46.6000 2022-07-25 10:04:58 1658743498 46.5000 2022-07-25 10:03:58 1658743438 46.6000 2022-07-25 10:02:59 1658743379 46.5000 2022-07-25 10:01:58 1658743318 46.5000 2022-07-25 10:00:58 1658743258 46.7000 2022-07-25 09:59:58 1658743198 46.8000 2022-07-25 09:58:59 1658743139 47.1000 2022-07-25 09:53:58 1658742838 46.7000 2022-07-25 09:53:58 1658742838 46.7000 2022-07-25 09:53:58 1658742838 46.7000 2022-07-25 09:53:58 1658742838 46.7000 2022-07-25 09:53:58 1658742838 46.7000 2022-07-25 09:52:58 1658742778 47.1000 2022-07-25 09:44:59 1658742299 47.9000 2022-07-25 09:44:59 1658742299 47.9000 2022-07-25 09:44:59 1658742299 47.9000 2022-07-25 09:44:59 1658742299 47.9000 2022-07-25 09:44:59 1658742299 47.9000 2022-07-25 09:44:59 1658742299 47.9000 2022-07-25 09:44:59 1658742299 47.9000 2022-07-25 09:44:59 1658742299 47.9000 2022-07-25 09:43:58 1658742238 48.6000 2022-07-25 09:42:58 1658742178 49.2000 2022-07-25 09:41:58 1658742118 48.9000 2022-07-25 09:40:59 1658742059 49.2000 2022-07-25 09:39:58 1658741998 49.4000 2022-07-25 09:38:58 1658741938 49.4000 2022-07-25 09:37:58 1658741878 49.4000 2022-07-25 09:36:58 1658741818 49.3000 2022-07-25 09:35:59 1658741759 49.3000 2022-07-25 09:34:58 1658741698 49.2000 2022-07-25 09:33:58 1658741638 49.3000 2022-07-25 09:32:58 1658741578 49.2000 2022-07-25 09:31:58 1658741518 49.4000 2022-07-25 09:30:59 1658741459 49.7000 2022-07-25 09:29:58 1658741398 49.6000 2022-07-25 09:28:58 1658741338 49.9000 2022-07-25 09:27:58 1658741278 49.8000 2022-07-25 09:26:59 1658741219 50.1000 2022-07-25 09:25:58 1658741158 50.1000 2022-07-25 09:24:58 1658741098 50.1000 2022-07-25 09:23:58 1658741038 50.2000 2022-07-25 09:22:58 1658740978 49.9000 2022-07-25 09:21:59 1658740919 49.8000 2022-07-25 09:20:58 1658740858 50.2000 2022-07-25 09:19:58 1658740798 50.5000 2022-07-25 09:18:58 1658740738 51.1000 2022-07-25 09:17:58 1658740678 51.2000 2022-07-25 09:16:59 1658740619 51.1000 2022-07-25 09:15:58 1658740558 51.1000 2022-07-25 09:14:58 1658740498 51.0000 2022-07-25 09:13:58 1658740438 50.6000 2022-07-25 09:12:58 1658740378 50.5000 2022-07-25 09:11:59 1658740319 51.4000 2022-07-25 09:10:58 1658740258 51.0000 2022-07-25 09:09:58 1658740198 51.0000 2022-07-25 09:08:58 1658740138 51.2000 2022-07-25 09:07:59 1658740079 51.1000 2022-07-25 09:06:58 1658740018 51.5000 2022-07-25 09:05:58 1658739958 52.3000 2022-07-25 09:04:58 1658739898 51.2000 2022-07-25 09:03:58 1658739838 52.4000 2022-07-25 09:02:59 1658739779 52.5000 2022-07-25 09:01:58 1658739718 52.2000 2022-07-25 09:00:58 1658739658 52.2000 2022-07-25 08:59:58 1658739598 52.8000 2022-07-25 08:58:58 1658739538 52.8000 2022-07-25 08:57:59 1658739479 53.3000 2022-07-25 08:56:58 1658739418 53.3000 2022-07-25 08:55:58 1658739358 53.7000 2022-07-25 08:54:58 1658739298 54.6000 2022-07-25 08:53:58 1658739238 54.9000 2022-07-25 08:52:59 1658739179 55.0000 2022-07-25 08:51:58 1658739118 54.8000 2022-07-25 08:50:58 1658739058 54.5000 2022-07-25 08:49:58 1658738998 54.5000 2022-07-25 08:48:59 1658738939 54.9000 2022-07-25 08:47:58 1658738878 55.0000 2022-07-25 08:46:58 1658738818 54.8000 2022-07-25 08:45:58 1658738758 55.4000 2022-07-25 08:44:58 1658738698 55.5000 2022-07-25 08:43:59 1658738639 55.9000 2022-07-25 08:42:58 1658738578 56.0000 2022-07-25 08:41:58 1658738518 56.2000 2022-07-25 08:40:58 1658738458 56.2000 2022-07-25 08:39:58 1658738398 55.8000 2022-07-25 08:38:59 1658738339 57.0000 2022-07-25 08:37:58 1658738278 56.2000 2022-07-25 08:36:58 1658738218 56.8000 2022-07-25 08:35:58 1658738158 56.7000 2022-07-25 08:34:58 1658738098 56.0000 2022-07-25 08:33:59 1658738039 55.8000 2022-07-25 08:32:58 1658737978 55.8000 2022-07-25 08:31:58 1658737918 55.8000 2022-07-25 08:30:58 1658737858 56.8000 2022-07-25 08:29:59 1658737799 57.5000 2022-07-25 08:28:58 1658737738 56.9000 2022-07-25 08:27:58 1658737678 57.5000 2022-07-25 08:26:58 1658737618 56.9000 2022-07-25 08:25:58 1658737558 56.7000 2022-07-25 08:24:59 1658737499 56.8000 2022-07-25 08:23:58 1658737438 58.1000 2022-07-25 08:22:58 1658737378 56.9000 2022-07-25 08:21:58 1658737318 56.9000 2022-07-25 08:20:58 1658737258 56.9000 2022-07-25 08:19:59 1658737199 57.9000 2022-07-25 08:18:58 1658737138 58.2000 2022-07-25 08:17:58 1658737078 58.1000 2022-07-25 08:16:58 1658737018 58.1000 2022-07-25 08:15:59 1658736959 58.3000 2022-07-25 08:14:58 1658736898 58.9000 2022-07-25 08:13:58 1658736838 59.0000 2022-07-25 08:12:58 1658736778 58.5000 2022-07-25 08:11:58 1658736718 59.2000 2022-07-25 08:10:59 1658736659 59.3000 2022-07-25 08:09:58 1658736598 59.3000 2022-07-25 08:08:58 1658736538 60.0000 2022-07-25 08:07:58 1658736478 60.0000 2022-07-25 08:06:58 1658736418 59.5000 2022-07-25 08:05:59 1658736359 60.0000 2022-07-25 08:04:58 1658736298 59.6000 2022-07-25 08:03:58 1658736238 59.8000 2022-07-25 08:02:58 1658736178 61.0000 2022-07-25 08:01:58 1658736118 60.9000 2022-07-25 08:00:59 1658736059 61.0000 2022-07-25 07:59:58 1658735998 60.9000 2022-07-25 07:58:58 1658735938 62.3000 2022-07-25 07:57:58 1658735878 62.5000 2022-07-25 07:56:59 1658735819 62.1000 2022-07-25 07:55:58 1658735758 62.3000 2022-07-25 07:54:58 1658735698 62.1000 2022-07-25 07:53:58 1658735638 62.1000 2022-07-25 07:52:58 1658735578 62.6000 2022-07-25 07:51:59 1658735519 62.7000 2022-07-25 07:50:58 1658735458 62.6000 2022-07-25 07:49:58 1658735398 62.3000 2022-07-25 07:48:58 1658735338 62.6000 2022-07-25 07:47:58 1658735278 62.8000 2022-07-25 07:46:59 1658735219 62.7000 2022-07-25 07:45:58 1658735158 63.6000 2022-07-25 07:44:58 1658735098 63.2000 2022-07-25 07:43:58 1658735038 63.3000 2022-07-25 07:42:59 1658734979 63.2000 2022-07-25 07:41:58 1658734918 63.1000 2022-07-25 07:40:58 1658734858 63.5000 2022-07-25 07:39:58 1658734798 64.0000 2022-07-25 07:38:58 1658734738 63.5000 2022-07-25 07:37:59 1658734679 63.3000 2022-07-25 07:36:58 1658734618 62.7000 2022-07-25 07:35:58 1658734558 62.7000 2022-07-25 07:34:58 1658734498 62.9000 2022-07-25 07:33:58 1658734438 62.2000 2022-07-25 07:32:59 1658734379 62.3000 2022-07-25 07:31:58 1658734318 62.7000 2022-07-25 07:30:58 1658734258 63.9000 2022-07-25 07:29:58 1658734198 63.7000 2022-07-25 07:28:59 1658734139 64.0000 2022-07-25 07:27:58 1658734078 63.8000 2022-07-25 07:26:58 1658734018 63.4000 2022-07-25 07:25:58 1658733958 63.7000 2022-07-25 07:24:58 1658733898 63.4000 2022-07-25 07:23:59 1658733839 63.2000 2022-07-25 07:22:58 1658733778 62.7000 2022-07-25 07:21:58 1658733718 63.2000 2022-07-25 07:20:58 1658733658 63.2000 2022-07-25 07:19:58 1658733598 63.5000 2022-07-25 07:18:59 1658733539 63.1000 2022-07-25 07:17:58 1658733478 63.4000 2022-07-25 07:16:58 1658733418 62.7000 2022-07-25 07:15:58 1658733358 62.7000 2022-07-25 07:14:58 1658733298 62.7000 2022-07-25 07:13:59 1658733239 62.9000 2022-07-25 07:12:58 1658733178 62.0000 2022-07-25 07:11:58 1658733118 61.5000 2022-07-25 07:10:58 1658733058 61.5000 2022-07-25 07:09:59 1658732999 61.3000 2022-07-25 07:08:58 1658732938 61.4000 2022-07-25 07:07:58 1658732878 62.3000 2022-07-25 07:06:58 1658732818 61.5000 2022-07-25 07:05:58 1658732758 61.5000 2022-07-25 07:04:59 1658732699 61.7000 2022-07-25 07:03:58 1658732638 61.2000 2022-07-25 07:02:58 1658732578 61.8000 2022-07-25 07:01:58 1658732518 62.1000 2022-07-25 07:00:58 1658732458 61.6000 2022-07-25 06:59:59 1658732399 61.9000 2022-07-25 06:58:58 1658732338 61.9000 2022-07-25 06:57:58 1658732278 62.0000 2022-07-25 06:56:58 1658732218 62.5000 2022-07-25 06:55:58 1658732158 62.7000 2022-07-25 06:54:59 1658732099 63.0000 2022-07-25 06:53:58 1658732038 62.9000 2022-07-25 06:52:58 1658731978 63.1000 2022-07-25 06:51:58 1658731918 62.8000 2022-07-25 06:50:59 1658731859 62.3000 2022-07-25 06:49:58 1658731798 62.5000 2022-07-25 06:48:58 1658731738 63.2000 2022-07-25 06:47:58 1658731678 63.5000 2022-07-25 06:46:58 1658731618 63.4000 2022-07-25 06:45:59 1658731559 63.3000 2022-07-25 06:44:58 1658731498 63.4000 2022-07-25 06:43:58 1658731438 63.4000 2022-07-25 06:42:58 1658731378 63.4000 2022-07-25 06:41:58 1658731318 63.3000 2022-07-25 06:40:59 1658731259 63.0000 2022-07-25 06:39:58 1658731198 63.0000 2022-07-25 06:38:58 1658731138 63.3000 2022-07-25 06:37:58 1658731078 63.1000 2022-07-25 06:36:59 1658731019 63.2000 2022-07-25 06:35:58 1658730958 63.2000 2022-07-25 06:34:58 1658730898 63.0000 2022-07-25 06:33:58 1658730838 62.7000 2022-07-25 06:32:58 1658730778 62.7000 2022-07-25 06:31:59 1658730719 62.6000 2022-07-25 06:30:58 1658730658 62.2000 2022-07-25 06:29:58 1658730598 62.2000 2022-07-25 06:28:58 1658730538 61.6000 2022-07-25 06:27:58 1658730478 61.2000 2022-07-25 06:26:59 1658730419 60.7000 2022-07-25 06:25:58 1658730358 61.2000 2022-07-25 06:24:58 1658730298 60.8000 2022-07-25 06:23:58 1658730238 60.8000 2022-07-25 06:22:58 1658730178 60.3000 2022-07-25 06:21:59 1658730119 59.9000 2022-07-25 06:20:58 1658730058 60.3000 2022-07-25 06:19:58 1658729998 60.3000 2022-07-25 06:18:58 1658729938 59.5000 2022-07-25 06:17:59 1658729879 60.0000 2022-07-25 06:16:58 1658729818 60.7000 2022-07-25 06:15:58 1658729758 60.8000 2022-07-25 06:14:58 1658729698 61.8000 2022-07-25 06:13:58 1658729638 61.9000 2022-07-25 06:12:59 1658729579 61.5000 2022-07-25 06:11:58 1658729518 61.7000 2022-07-25 06:10:58 1658729458 61.5000 2022-07-25 06:09:58 1658729398 61.2000 2022-07-25 06:08:58 1658729338 61.7000 2022-07-25 06:07:59 1658729279 62.2000 2022-07-25 06:06:58 1658729218 63.2000 2022-07-25 06:05:58 1658729158 63.2000 2022-07-25 06:04:58 1658729098 63.7000 2022-07-25 06:03:58 1658729038 64.1000 2022-07-25 06:02:59 1658728979 64.3000 2022-07-25 06:01:58 1658728918 65.6000 2022-07-25 06:00:58 1658728858 64.9000 2022-07-25 05:59:58 1658728798 64.7000 2022-07-25 05:58:59 1658728739 65.1000 2022-07-25 05:57:58 1658728678 65.1000 2022-07-25 05:56:58 1658728618 64.5000 2022-07-25 05:55:58 1658728558 65.3000 2022-07-25 05:54:58 1658728498 65.6000 2022-07-25 05:53:59 1658728439 66.1000 2022-07-25 05:52:58 1658728378 66.1000 2022-07-25 05:51:58 1658728318 66.7000 2022-07-25 05:50:58 1658728258 67.6000 2022-07-25 05:49:58 1658728198 67.8000 2022-07-25 05:48:59 1658728139 68.3000 2022-07-25 05:47:58 1658728078 68.5000 2022-07-25 05:46:58 1658728018 68.4000 2022-07-25 05:45:58 1658727958 68.7000 2022-07-25 05:44:58 1658727898 68.6000 2022-07-25 05:43:59 1658727839 69.2000 2022-07-25 05:42:58 1658727778 68.4000 2022-07-25 05:41:58 1658727718 68.4000 2022-07-25 05:40:58 1658727658 68.5000 2022-07-25 05:39:59 1658727599 69.6000 2022-07-25 05:38:58 1658727538 69.2000 2022-07-25 05:37:58 1658727478 69.6000 2022-07-25 05:36:58 1658727418 69.2000 2022-07-25 05:35:58 1658727358 69.3000 2022-07-25 05:34:59 1658727299 68.9000 2022-07-25 05:33:58 1658727238 69.1000 2022-07-25 05:32:58 1658727178 69.5000 2022-07-25 05:31:58 1658727118 69.6000 2022-07-25 05:30:58 1658727058 69.5000 2022-07-25 05:29:59 1658726999 69.5000 2022-07-25 05:28:58 1658726938 69.6000 2022-07-25 05:27:58 1658726878 69.4000 2022-07-25 05:26:58 1658726818 69.3000 2022-07-25 05:25:58 1658726758 69.0000 2022-07-25 05:24:59 1658726699 68.8000 2022-07-25 05:23:58 1658726638 69.1000 2022-07-25 05:22:58 1658726578 69.1000 2022-07-25 05:21:58 1658726518 69.4000 2022-07-25 05:20:59 1658726459 69.2000 2022-07-25 05:19:58 1658726398 69.1000 2022-07-25 05:18:58 1658726338 68.8000 2022-07-25 05:17:58 1658726278 68.9000 2022-07-25 05:16:58 1658726218 68.6000 2022-07-25 05:15:59 1658726159 68.8000 2022-07-25 05:14:58 1658726098 68.9000 2022-07-25 05:13:58 1658726038 68.8000 2022-07-25 05:12:58 1658725978 68.9000 2022-07-25 05:11:58 1658725918 69.1000 2022-07-25 05:10:59 1658725859 69.3000 2022-07-25 05:09:58 1658725798 69.4000 2022-07-25 05:08:58 1658725738 69.2000 2022-07-25 05:07:58 1658725678 69.2000 2022-07-25 05:06:58 1658725618 69.2000 2022-07-25 05:05:59 1658725559 69.3000 2022-07-25 05:04:58 1658725498 69.2000 2022-07-25 05:03:58 1658725438 69.6000 2022-07-25 05:02:58 1658725378 69.9000 2022-07-25 05:01:59 1658725319 69.9000 2022-07-25 05:00:58 1658725258 70.0000 2022-07-25 04:59:58 1658725198 70.3000 2022-07-25 04:58:58 1658725138 70.3000 2022-07-25 04:57:58 1658725078 70.2000 2022-07-25 04:56:59 1658725019 70.5000 2022-07-25 04:55:58 1658724958 70.6000 2022-07-25 04:54:58 1658724898 70.7000 2022-07-25 04:53:58 1658724838 70.5000 2022-07-25 04:52:58 1658724778 70.6000 2022-07-25 04:51:59 1658724719 70.3000 2022-07-25 04:50:58 1658724658 69.8000 2022-07-25 04:49:58 1658724598 69.4000 2022-07-25 04:48:58 1658724538 69.2000 2022-07-25 04:47:59 1658724479 68.5000 2022-07-25 04:46:58 1658724418 68.5000 2022-07-25 04:45:58 1658724358 68.5000 2022-07-25 04:44:58 1658724298 68.6000 2022-07-25 04:43:58 1658724238 68.7000 2022-07-25 04:42:59 1658724179 68.8000 2022-07-25 04:41:58 1658724118 68.8000 2022-07-25 04:40:58 1658724058 69.4000 2022-07-25 04:39:58 1658723998 69.7000 2022-07-25 04:38:58 1658723938 69.7000 2022-07-25 04:37:59 1658723879 69.3000 2022-07-25 04:36:58 1658723818 69.2000 2022-07-25 04:35:58 1658723758 69.4000 2022-07-25 04:34:58 1658723698 69.1000 2022-07-25 04:33:58 1658723638 68.8000 2022-07-25 04:32:59 1658723579 68.8000 2022-07-25 04:31:58 1658723518 68.6000 2022-07-25 04:30:58 1658723458 69.3000 2022-07-25 04:29:58 1658723398 69.3000 2022-07-25 04:28:58 1658723338 69.5000 2022-07-25 04:27:59 1658723279 69.6000 2022-07-25 04:26:58 1658723218 69.9000 2022-07-25 04:25:58 1658723158 70.2000 2022-07-25 04:24:58 1658723098 70.7000 2022-07-25 04:23:59 1658723039 70.8000 2022-07-25 04:22:58 1658722978 70.8000 2022-07-25 04:21:58 1658722918 70.8000 2022-07-25 04:20:58 1658722858 70.7000 2022-07-25 04:19:58 1658722798 71.1000 2022-07-25 04:18:59 1658722739 71.6000 2022-07-25 04:17:58 1658722678 71.7000 2022-07-25 04:16:58 1658722618 71.9000 2022-07-25 04:15:58 1658722558 71.8000 2022-07-25 04:14:58 1658722498 71.8000 2022-07-25 04:13:59 1658722439 71.7000 2022-07-25 04:12:58 1658722378 71.8000 2022-07-25 04:11:58 1658722318 71.7000 2022-07-25 04:10:58 1658722258 71.7000 2022-07-25 04:09:58 1658722198 71.6000 2022-07-25 04:08:59 1658722139 71.4000 2022-07-25 04:07:58 1658722078 71.1000 2022-07-25 04:06:58 1658722018 70.9000 2022-07-25 04:05:58 1658721958 70.8000 2022-07-25 04:04:58 1658721898 70.7000 2022-07-25 04:03:59 1658721839 70.3000 2022-07-25 04:02:58 1658721778 70.2000 2022-07-25 04:01:58 1658721718 70.1000 2022-07-25 04:00:58 1658721658 70.1000 2022-07-25 03:59:59 1658721599 70.7000 2022-07-25 03:58:58 1658721538 70.9000 2022-07-25 03:57:58 1658721478 70.7000 2022-07-25 03:56:58 1658721418 70.2000 2022-07-25 03:55:58 1658721358 70.5000 2022-07-25 03:54:59 1658721299 70.6000 2022-07-25 03:53:58 1658721238 70.8000 2022-07-25 03:52:58 1658721178 70.7000 2022-07-25 03:51:58 1658721118 70.6000 2022-07-25 03:50:58 1658721058 70.6000 2022-07-25 03:49:59 1658720999 70.9000 2022-07-25 03:48:58 1658720938 71.1000 2022-07-25 03:47:58 1658720878 71.5000 2022-07-25 03:46:58 1658720818 71.5000 2022-07-25 03:45:59 1658720759 71.8000 2022-07-25 03:44:58 1658720698 71.9000 2022-07-25 03:43:58 1658720638 71.8000 2022-07-25 03:42:58 1658720578 71.7000 2022-07-25 03:41:58 1658720518 71.5000 2022-07-25 03:40:59 1658720459 71.6000 2022-07-25 03:39:58 1658720398 71.7000 2022-07-25 03:38:58 1658720338 71.5000 2022-07-25 03:37:58 1658720278 71.4000 2022-07-25 03:36:58 1658720218 71.1000 2022-07-25 03:35:59 1658720159 71.7000 2022-07-25 03:34:58 1658720098 72.4000 2022-07-25 03:33:58 1658720038 73.1000 2022-07-25 03:32:58 1658719978 73.2000 2022-07-25 03:31:58 1658719918 72.8000 2022-07-25 03:30:59 1658719859 72.6000 2022-07-25 03:29:58 1658719798 72.8000 2022-07-25 03:28:58 1658719738 73.0000 2022-07-25 03:27:58 1658719678 72.9000 2022-07-25 03:26:59 1658719619 72.7000 2022-07-25 03:25:58 1658719558 72.8000 2022-07-25 03:24:58 1658719498 72.7000 2022-07-25 03:23:58 1658719438 72.4000 2022-07-25 03:22:58 1658719378 72.5000 2022-07-25 03:21:59 1658719319 72.5000 2022-07-25 03:20:58 1658719258 73.0000 2022-07-25 03:19:58 1658719198 73.3000 2022-07-25 03:18:58 1658719138 72.8000 2022-07-25 03:17:58 1658719078 74.4000 2022-07-25 03:16:59 1658719019 73.9000 2022-07-25 03:15:58 1658718958 73.3000 2022-07-25 03:14:58 1658718898 74.6000 2022-07-25 03:13:58 1658718838 73.7000 2022-07-25 03:12:58 1658718778 73.9000 2022-07-25 03:11:59 1658718719 74.7000 2022-07-25 03:10:58 1658718658 76.0000 2022-07-25 03:09:58 1658718598 76.5000 2022-07-25 03:08:58 1658718538 76.4000 2022-07-25 03:07:59 1658718479 75.4000 2022-07-25 03:06:58 1658718418 75.1000 2022-07-25 03:05:58 1658718358 75.5000 2022-07-25 03:04:58 1658718298 75.9000 2022-07-25 03:03:58 1658718238 76.4000 2022-07-25 03:02:59 1658718179 76.6000 2022-07-25 03:01:58 1658718118 76.4000 2022-07-25 03:00:58 1658718058 76.6000 2022-07-25 02:59:58 1658717998 77.0000 2022-07-25 02:58:58 1658717938 77.5000 2022-07-25 02:57:59 1658717879 77.8000 2022-07-25 02:56:58 1658717818 78.3000 2022-07-25 02:55:58 1658717758 78.5000 2022-07-25 02:54:58 1658717698 78.5000 2022-07-25 02:53:58 1658717638 78.7000 2022-07-25 02:52:59 1658717579 78.9000 2022-07-25 02:51:58 1658717518 79.2000 2022-07-25 02:50:58 1658717458 79.3000 2022-07-25 02:49:58 1658717398 79.2000 2022-07-25 02:48:59 1658717339 79.8000 2022-07-25 02:47:58 1658717278 80.1000 2022-07-25 02:46:58 1658717218 80.2000 2022-07-25 02:45:58 1658717158 80.5000 2022-07-25 02:44:58 1658717098 80.8000 2022-07-25 02:43:59 1658717039 80.9000 2022-07-25 02:42:58 1658716978 81.3000 2022-07-25 02:41:58 1658716918 81.2000 2022-07-25 02:40:58 1658716858 81.1000 2022-07-25 02:39:58 1658716798 81.0000 2022-07-25 02:38:59 1658716739 81.3000 2022-07-25 02:37:58 1658716678 82.2000 2022-07-25 02:36:58 1658716618 82.8000 2022-07-25 02:35:58 1658716558 83.1000 2022-07-25 02:34:59 1658716499 83.3000 2022-07-25 02:33:58 1658716438 83.1000 2022-07-25 02:32:58 1658716378 83.2000 2022-07-25 02:31:58 1658716318 83.6000 2022-07-25 02:30:58 1658716258 84.0000 2022-07-25 02:29:59 1658716199 84.2000 2022-07-25 02:28:58 1658716138 84.4000 2022-07-25 02:27:58 1658716078 84.6000 2022-07-25 02:26:58 1658716018 84.8000 2022-07-25 02:25:58 1658715958 84.8000 2022-07-25 02:24:59 1658715899 84.8000 2022-07-25 02:23:58 1658715838 84.2000 2022-07-25 02:22:58 1658715778 84.3000 2022-07-25 02:21:58 1658715718 84.4000 2022-07-25 02:20:59 1658715659 84.3000 2022-07-25 02:19:58 1658715598 84.7000 2022-07-25 02:18:58 1658715538 84.7000 2022-07-25 02:17:58 1658715478 84.9000 2022-07-25 02:16:58 1658715418 84.7000 2022-07-25 02:15:59 1658715359 84.9000 2022-07-25 02:14:58 1658715298 84.9000 2022-07-25 02:13:58 1658715238 85.0000 2022-07-25 02:12:58 1658715178 85.0000 2022-07-25 02:11:58 1658715118 85.0000 2022-07-25 02:10:59 1658715059 85.0000 2022-07-25 02:09:58 1658714998 85.2000 2022-07-25 02:08:58 1658714938 85.0000 2022-07-25 02:07:58 1658714878 85.0000 2022-07-25 02:06:58 1658714818 85.2000 2022-07-25 02:05:59 1658714759 85.2000 2022-07-25 02:04:58 1658714698 85.5000 2022-07-25 02:03:58 1658714638 85.6000 2022-07-25 02:02:58 1658714578 85.5000 2022-07-25 02:01:59 1658714519 85.9000 2022-07-25 02:00:58 1658714458 86.0000 2022-07-25 01:59:58 1658714398 86.1000 2022-07-25 01:58:58 1658714338 86.1000 2022-07-25 01:57:58 1658714278 86.2000 2022-07-25 01:56:59 1658714219 86.1000 2022-07-25 01:55:58 1658714158 86.3000 2022-07-25 01:54:58 1658714098 85.9000 2022-07-25 01:53:58 1658714038 86.1000 2022-07-25 01:52:58 1658713978 86.0000 2022-07-25 01:51:59 1658713919 85.9000 2022-07-25 01:50:58 1658713858 86.2000 2022-07-25 01:49:58 1658713798 86.0000 2022-07-25 01:48:58 1658713738 86.0000 2022-07-25 01:47:58 1658713678 86.3000 2022-07-25 01:46:59 1658713619 86.3000 2022-07-25 01:45:58 1658713558 86.2000 2022-07-25 01:44:58 1658713498 86.0000 2022-07-25 01:43:58 1658713438 86.0000 2022-07-25 01:42:59 1658713379 86.0000 2022-07-25 01:41:58 1658713318 86.0000 2022-07-25 01:40:58 1658713258 85.7000 2022-07-25 01:39:58 1658713198 85.9000 2022-07-25 01:38:58 1658713138 85.8000 2022-07-25 01:37:59 1658713079 85.7000 2022-07-25 01:36:58 1658713018 85.7000 2022-07-25 01:35:58 1658712958 85.4000 2022-07-25 01:34:58 1658712898 85.4000 2022-07-25 01:33:58 1658712838 84.8000 2022-07-25 01:32:59 1658712779 84.9000 2022-07-25 01:31:58 1658712718 84.7000 2022-07-25 01:30:58 1658712658 84.4000 2022-07-25 01:29:58 1658712598 84.5000 2022-07-25 01:28:58 1658712538 84.8000 2022-07-25 01:27:59 1658712479 85.0000 2022-07-25 01:26:58 1658712418 85.4000 2022-07-25 01:25:58 1658712358 85.4000 2022-07-25 01:24:58 1658712298 85.6000 2022-07-25 01:23:59 1658712239 85.7000 2022-07-25 01:22:58 1658712178 85.7000 2022-07-25 01:21:58 1658712118 85.6000 2022-07-25 01:20:58 1658712058 85.9000 2022-07-25 01:19:58 1658711998 85.9000 2022-07-25 01:18:59 1658711939 86.0000 2022-07-25 01:17:58 1658711878 86.1000 2022-07-25 01:16:58 1658711818 86.2000 2022-07-25 01:15:58 1658711758 86.5000 2022-07-25 01:14:58 1658711698 86.4000 2022-07-25 01:13:59 1658711639 86.4000 2022-07-25 01:12:58 1658711578 86.5000 2022-07-25 01:11:58 1658711518 86.5000 2022-07-25 01:10:58 1658711458 86.5000 2022-07-25 01:09:58 1658711398 86.6000 2022-07-25 01:08:59 1658711339 86.3000 2022-07-25 01:07:58 1658711278 86.1000 2022-07-25 01:06:58 1658711218 86.2000 2022-07-25 01:05:58 1658711158 86.0000 2022-07-25 01:04:59 1658711099 86.0000 2022-07-25 01:03:58 1658711038 86.0000 2022-07-25 01:02:58 1658710978 85.9000 2022-07-25 01:01:58 1658710918 85.7000 2022-07-25 01:00:58 1658710858 85.6000 2022-07-25 00:59:59 1658710799 85.5000 2022-07-25 00:58:58 1658710738 85.3000 2022-07-25 00:57:58 1658710678 85.1000 2022-07-25 00:56:58 1658710618 84.9000 2022-07-25 00:55:58 1658710558 84.7000 2022-07-25 00:54:59 1658710499 84.0000 2022-07-25 00:53:58 1658710438 83.6000 2022-07-25 00:52:58 1658710378 83.7000 2022-07-25 00:51:58 1658710318 83.6000 2022-07-25 00:50:59 1658710259 83.6000 2022-07-25 00:49:58 1658710198 83.5000 2022-07-25 00:48:58 1658710138 83.9000 2022-07-25 00:47:58 1658710078 83.4000 2022-07-25 00:46:58 1658710018 83.7000 2022-07-25 00:45:59 1658709959 84.1000 2022-07-25 00:44:58 1658709898 84.2000 2022-07-25 00:43:58 1658709838 84.4000 2022-07-25 00:42:58 1658709778 84.5000 2022-07-25 00:41:58 1658709718 84.3000 2022-07-25 00:40:59 1658709659 83.9000 2022-07-25 00:39:58 1658709598 83.7000 2022-07-25 00:38:58 1658709538 83.6000 2022-07-25 00:37:58 1658709478 83.4000 2022-07-25 00:36:58 1658709418 83.0000 2022-07-25 00:35:59 1658709359 83.1000 2022-07-25 00:34:58 1658709298 82.9000 2022-07-25 00:33:58 1658709238 82.8000 2022-07-25 00:32:58 1658709178 82.6000 2022-07-25 00:31:59 1658709119 82.7000 2022-07-25 00:30:58 1658709058 82.5000 2022-07-25 00:29:58 1658708998 82.4000 2022-07-25 00:28:58 1658708938 82.2000 2022-07-25 00:27:58 1658708878 82.1000 2022-07-25 00:26:59 1658708819 82.1000 2022-07-25 00:25:58 1658708758 81.7000 2022-07-25 00:24:58 1658708698 81.7000 2022-07-25 00:23:58 1658708638 81.8000 2022-07-25 00:22:58 1658708578 82.2000 2022-07-25 00:21:59 1658708519 81.7000 2022-07-25 00:20:58 1658708458 81.8000 2022-07-25 00:19:58 1658708398 81.3000 2022-07-25 00:18:58 1658708338 81.5000 2022-07-25 00:17:58 1658708278 81.4000 2022-07-25 00:16:59 1658708219 81.3000 2022-07-25 00:15:58 1658708158 81.6000 2022-07-25 00:14:58 1658708098 81.6000 2022-07-25 00:13:58 1658708038 81.7000 2022-07-25 00:12:59 1658707979 81.7000 2022-07-25 00:11:58 1658707918 81.7000 2022-07-25 00:10:58 1658707858 81.4000 2022-07-25 00:09:58 1658707798 81.5000 2022-07-25 00:08:58 1658707738 81.3000 2022-07-25 00:07:59 1658707679 81.1000 2022-07-25 00:06:58 1658707618 80.7000 2022-07-25 00:05:58 1658707558 80.9000 2022-07-25 00:04:58 1658707498 80.9000 2022-07-25 00:03:58 1658707438 80.9000 2022-07-25 00:02:59 1658707379 80.9000 2022-07-25 00:01:58 1658707318 81.0000 2022-07-25 00:00:58 1658707258 80.8000