#Date Unixtime Value #------------------------------------------------- 2022-07-24 23:59:58 1658707198 80.9000 2022-07-24 23:58:59 1658707139 80.9000 2022-07-24 23:57:58 1658707078 80.9000 2022-07-24 23:56:58 1658707018 80.7000 2022-07-24 23:55:58 1658706958 80.7000 2022-07-24 23:54:58 1658706898 80.5000 2022-07-24 23:53:59 1658706839 80.3000 2022-07-24 23:52:58 1658706778 80.3000 2022-07-24 23:51:58 1658706718 79.8000 2022-07-24 23:50:58 1658706658 79.7000 2022-07-24 23:49:59 1658706599 79.5000 2022-07-24 23:48:58 1658706538 79.1000 2022-07-24 23:47:58 1658706478 79.2000 2022-07-24 23:46:58 1658706418 79.1000 2022-07-24 23:45:58 1658706358 79.2000 2022-07-24 23:44:59 1658706299 79.2000 2022-07-24 23:43:58 1658706238 79.0000 2022-07-24 23:42:58 1658706178 78.9000 2022-07-24 23:41:58 1658706118 78.8000 2022-07-24 23:40:58 1658706058 78.9000 2022-07-24 23:39:59 1658705999 78.6000 2022-07-24 23:38:58 1658705938 78.7000 2022-07-24 23:37:58 1658705878 79.0000 2022-07-24 23:36:58 1658705818 78.8000 2022-07-24 23:35:58 1658705758 78.8000 2022-07-24 23:34:59 1658705699 78.7000 2022-07-24 23:33:58 1658705638 78.3000 2022-07-24 23:32:58 1658705578 78.3000 2022-07-24 23:31:58 1658705518 77.9000 2022-07-24 23:30:59 1658705459 77.6000 2022-07-24 23:29:58 1658705398 77.9000 2022-07-24 23:28:58 1658705338 77.6000 2022-07-24 23:27:58 1658705278 77.8000 2022-07-24 23:26:58 1658705218 77.7000 2022-07-24 23:25:59 1658705159 77.5000 2022-07-24 23:24:58 1658705098 77.4000 2022-07-24 23:23:58 1658705038 77.5000 2022-07-24 23:22:58 1658704978 77.4000 2022-07-24 23:21:58 1658704918 77.2000 2022-07-24 23:20:59 1658704859 77.2000 2022-07-24 23:19:58 1658704798 76.6000 2022-07-24 23:18:58 1658704738 75.8000 2022-07-24 23:17:58 1658704678 75.4000 2022-07-24 23:16:58 1658704618 75.9000 2022-07-24 23:15:59 1658704559 75.4000 2022-07-24 23:14:58 1658704498 75.2000 2022-07-24 23:13:58 1658704438 75.1000 2022-07-24 23:12:58 1658704378 74.7000 2022-07-24 23:11:59 1658704319 74.5000 2022-07-24 23:10:58 1658704258 74.4000 2022-07-24 23:09:58 1658704198 74.3000 2022-07-24 23:08:58 1658704138 74.0000 2022-07-24 23:07:58 1658704078 74.2000 2022-07-24 23:06:59 1658704019 74.8000 2022-07-24 23:05:58 1658703958 74.7000 2022-07-24 23:04:58 1658703898 74.9000 2022-07-24 23:03:58 1658703838 75.1000 2022-07-24 23:02:58 1658703778 75.2000 2022-07-24 23:01:59 1658703719 75.3000 2022-07-24 23:00:58 1658703658 75.3000 2022-07-24 22:59:58 1658703598 74.9000 2022-07-24 22:58:58 1658703538 74.9000 2022-07-24 22:57:58 1658703478 75.0000 2022-07-24 22:56:59 1658703419 74.9000 2022-07-24 22:55:58 1658703358 75.0000 2022-07-24 22:54:58 1658703298 74.9000 2022-07-24 22:53:58 1658703238 74.8000 2022-07-24 22:52:59 1658703179 74.8000 2022-07-24 22:51:58 1658703118 74.6000 2022-07-24 22:50:58 1658703058 74.6000 2022-07-24 22:49:58 1658702998 74.4000 2022-07-24 22:48:58 1658702938 74.2000 2022-07-24 22:47:59 1658702879 74.4000 2022-07-24 22:46:58 1658702818 74.3000 2022-07-24 22:45:58 1658702758 74.7000 2022-07-24 22:44:58 1658702698 74.6000 2022-07-24 22:43:58 1658702638 74.6000 2022-07-24 22:42:59 1658702579 74.5000 2022-07-24 22:41:58 1658702518 74.2000 2022-07-24 22:40:58 1658702458 74.0000 2022-07-24 22:39:58 1658702398 73.9000 2022-07-24 22:38:58 1658702338 73.8000 2022-07-24 22:37:59 1658702279 73.7000 2022-07-24 22:36:58 1658702218 73.8000 2022-07-24 22:35:58 1658702158 73.8000 2022-07-24 22:34:58 1658702098 73.8000 2022-07-24 22:33:59 1658702039 73.9000 2022-07-24 22:32:58 1658701978 74.2000 2022-07-24 22:31:58 1658701918 74.3000 2022-07-24 22:30:58 1658701858 74.0000 2022-07-24 22:29:58 1658701798 74.1000 2022-07-24 22:28:59 1658701739 74.2000 2022-07-24 22:27:58 1658701678 74.0000 2022-07-24 22:26:58 1658701618 74.3000 2022-07-24 22:25:58 1658701558 74.4000 2022-07-24 22:24:58 1658701498 74.6000 2022-07-24 22:23:59 1658701439 74.7000 2022-07-24 22:22:58 1658701378 74.6000 2022-07-24 22:21:58 1658701318 74.2000 2022-07-24 22:20:58 1658701258 74.4000 2022-07-24 22:19:59 1658701199 74.2000 2022-07-24 22:18:58 1658701138 74.1000 2022-07-24 22:17:58 1658701078 74.0000 2022-07-24 22:16:58 1658701018 73.9000 2022-07-24 22:15:58 1658700958 73.3000 2022-07-24 22:14:59 1658700899 73.1000 2022-07-24 22:13:58 1658700838 72.7000 2022-07-24 22:12:58 1658700778 72.7000 2022-07-24 22:11:58 1658700718 72.1000 2022-07-24 22:10:58 1658700658 71.3000 2022-07-24 22:09:59 1658700599 71.4000 2022-07-24 22:08:58 1658700538 71.6000 2022-07-24 22:07:58 1658700478 71.8000 2022-07-24 22:06:58 1658700418 71.9000 2022-07-24 22:05:58 1658700358 71.8000 2022-07-24 22:04:59 1658700299 71.9000 2022-07-24 22:03:58 1658700238 71.9000 2022-07-24 22:02:58 1658700178 71.7000 2022-07-24 22:01:58 1658700118 71.5000 2022-07-24 22:00:59 1658700059 71.4000 2022-07-24 21:58:58 1658699938 70.9000 2022-07-24 21:58:58 1658699938 70.9000 2022-07-24 21:57:58 1658699878 70.5000 2022-07-24 21:56:58 1658699818 70.6000 2022-07-24 21:55:58 1658699758 70.0000 2022-07-24 21:54:59 1658699699 69.4000 2022-07-24 21:53:58 1658699638 68.7000 2022-07-24 21:52:58 1658699578 68.9000 2022-07-24 21:51:58 1658699518 68.0000 2022-07-24 21:50:59 1658699459 67.9000 2022-07-24 21:49:58 1658699398 68.0000 2022-07-24 21:48:58 1658699338 68.5000 2022-07-24 21:47:58 1658699278 68.6000 2022-07-24 21:46:58 1658699218 68.9000 2022-07-24 21:45:59 1658699159 68.5000 2022-07-24 21:44:58 1658699098 68.3000 2022-07-24 21:43:58 1658699038 68.2000 2022-07-24 21:42:58 1658698978 68.1000 2022-07-24 21:41:58 1658698918 67.9000 2022-07-24 21:40:59 1658698859 67.1000 2022-07-24 21:39:58 1658698798 67.9000 2022-07-24 21:38:58 1658698738 67.2000 2022-07-24 21:37:58 1658698678 66.9000 2022-07-24 21:36:58 1658698618 66.9000 2022-07-24 21:35:59 1658698559 66.1000 2022-07-24 21:34:58 1658698498 66.3000 2022-07-24 21:33:58 1658698438 66.6000 2022-07-24 21:32:58 1658698378 66.9000 2022-07-24 21:31:59 1658698319 67.3000 2022-07-24 21:30:58 1658698258 66.9000 2022-07-24 21:29:58 1658698198 66.4000 2022-07-24 21:28:58 1658698138 66.4000 2022-07-24 21:27:58 1658698078 66.3000 2022-07-24 21:26:59 1658698019 66.5000 2022-07-24 21:25:58 1658697958 65.8000 2022-07-24 21:24:58 1658697898 65.9000 2022-07-24 21:23:58 1658697838 65.2000 2022-07-24 21:22:58 1658697778 65.2000 2022-07-24 21:21:59 1658697719 65.0000 2022-07-24 21:20:58 1658697658 64.7000 2022-07-24 21:19:58 1658697598 64.5000 2022-07-24 21:18:58 1658697538 64.3000 2022-07-24 21:17:58 1658697478 64.2000 2022-07-24 21:16:59 1658697419 64.3000 2022-07-24 21:15:58 1658697358 64.3000 2022-07-24 21:14:58 1658697298 64.4000 2022-07-24 21:13:58 1658697238 64.4000 2022-07-24 21:12:58 1658697178 64.2000 2022-07-24 21:11:59 1658697119 64.1000 2022-07-24 21:10:58 1658697058 64.1000 2022-07-24 21:09:58 1658696998 64.1000 2022-07-24 21:08:58 1658696938 63.9000 2022-07-24 21:07:59 1658696879 63.7000 2022-07-24 21:06:58 1658696818 63.6000 2022-07-24 21:05:58 1658696758 63.5000 2022-07-24 21:04:58 1658696698 63.2000 2022-07-24 21:03:58 1658696638 63.1000 2022-07-24 21:02:59 1658696579 62.7000 2022-07-24 21:01:58 1658696518 62.5000 2022-07-24 21:00:58 1658696458 62.5000 2022-07-24 20:59:58 1658696398 62.3000 2022-07-24 20:58:58 1658696338 62.3000 2022-07-24 20:57:59 1658696279 62.2000 2022-07-24 20:56:58 1658696218 61.8000 2022-07-24 20:55:58 1658696158 62.1000 2022-07-24 20:54:58 1658696098 61.8000 2022-07-24 20:53:58 1658696038 61.8000 2022-07-24 20:52:59 1658695979 61.6000 2022-07-24 20:51:58 1658695918 61.5000 2022-07-24 20:50:58 1658695858 61.3000 2022-07-24 20:49:58 1658695798 61.2000 2022-07-24 20:48:59 1658695739 61.1000 2022-07-24 20:47:58 1658695678 61.1000 2022-07-24 20:46:58 1658695618 61.1000 2022-07-24 20:45:58 1658695558 61.1000 2022-07-24 20:44:58 1658695498 60.9000 2022-07-24 20:43:59 1658695439 60.9000 2022-07-24 20:42:58 1658695378 60.7000 2022-07-24 20:41:58 1658695318 60.4000 2022-07-24 20:40:58 1658695258 60.4000 2022-07-24 20:39:58 1658695198 60.3000 2022-07-24 20:38:59 1658695139 60.0000 2022-07-24 20:37:58 1658695078 60.0000 2022-07-24 20:36:58 1658695018 59.9000 2022-07-24 20:35:58 1658694958 59.9000 2022-07-24 20:34:58 1658694898 59.9000 2022-07-24 20:33:59 1658694839 59.8000 2022-07-24 20:32:58 1658694778 59.8000 2022-07-24 20:31:58 1658694718 59.6000 2022-07-24 20:30:58 1658694658 59.4000 2022-07-24 20:29:58 1658694598 59.3000 2022-07-24 20:28:59 1658694539 59.2000 2022-07-24 20:27:58 1658694478 59.2000 2022-07-24 20:26:58 1658694418 59.2000 2022-07-24 20:25:58 1658694358 59.1000 2022-07-24 20:24:59 1658694299 59.0000 2022-07-24 20:23:58 1658694238 58.8000 2022-07-24 20:22:58 1658694178 58.8000 2022-07-24 20:21:58 1658694118 58.6000 2022-07-24 20:20:58 1658694058 58.4000 2022-07-24 20:19:59 1658693999 58.4000 2022-07-24 20:18:58 1658693938 58.2000 2022-07-24 20:17:58 1658693878 58.2000 2022-07-24 20:16:58 1658693818 58.2000 2022-07-24 20:15:58 1658693758 58.1000 2022-07-24 20:14:59 1658693699 57.9000 2022-07-24 20:13:58 1658693638 57.9000 2022-07-24 20:12:58 1658693578 57.8000 2022-07-24 20:11:58 1658693518 57.6000 2022-07-24 20:10:58 1658693458 57.3000 2022-07-24 20:09:59 1658693399 57.2000 2022-07-24 20:08:58 1658693338 57.2000 2022-07-24 20:07:58 1658693278 57.2000 2022-07-24 20:06:58 1658693218 57.2000 2022-07-24 20:05:59 1658693159 57.0000 2022-07-24 20:04:58 1658693098 56.8000 2022-07-24 20:03:58 1658693038 56.5000 2022-07-24 20:02:58 1658692978 56.4000 2022-07-24 20:01:58 1658692918 56.0000 2022-07-24 20:00:59 1658692859 55.6000 2022-07-24 19:59:58 1658692798 55.4000 2022-07-24 19:58:58 1658692738 55.1000 2022-07-24 19:57:58 1658692678 55.1000 2022-07-24 19:56:58 1658692618 54.9000 2022-07-24 19:55:59 1658692559 55.1000 2022-07-24 19:54:58 1658692498 55.0000 2022-07-24 19:53:58 1658692438 54.9000 2022-07-24 19:52:58 1658692378 54.8000 2022-07-24 19:51:58 1658692318 54.9000 2022-07-24 19:50:59 1658692259 54.9000 2022-07-24 19:49:58 1658692198 54.9000 2022-07-24 19:48:58 1658692138 54.8000 2022-07-24 19:47:58 1658692078 54.7000 2022-07-24 19:46:59 1658692019 55.0000 2022-07-24 19:45:58 1658691958 55.0000 2022-07-24 19:44:58 1658691898 54.9000 2022-07-24 19:43:58 1658691838 54.5000 2022-07-24 19:42:58 1658691778 54.5000 2022-07-24 19:41:59 1658691719 54.3000 2022-07-24 19:40:58 1658691658 53.4000 2022-07-24 19:39:58 1658691598 53.4000 2022-07-24 19:38:58 1658691538 53.4000 2022-07-24 19:37:58 1658691478 53.3000 2022-07-24 19:36:59 1658691419 53.2000 2022-07-24 19:35:58 1658691358 53.4000 2022-07-24 19:34:58 1658691298 53.3000 2022-07-24 19:33:58 1658691238 53.3000 2022-07-24 19:32:58 1658691178 53.3000 2022-07-24 19:31:59 1658691119 53.1000 2022-07-24 19:30:58 1658691058 53.0000 2022-07-24 19:29:58 1658690998 52.7000 2022-07-24 19:28:58 1658690938 52.7000 2022-07-24 19:27:59 1658690879 52.3000 2022-07-24 19:26:58 1658690818 51.9000 2022-07-24 19:25:58 1658690758 51.8000 2022-07-24 19:24:58 1658690698 51.7000 2022-07-24 19:23:58 1658690638 51.7000 2022-07-24 19:22:59 1658690579 51.7000 2022-07-24 19:21:58 1658690518 51.8000 2022-07-24 19:20:58 1658690458 51.7000 2022-07-24 19:19:58 1658690398 51.7000 2022-07-24 19:18:58 1658690338 51.8000 2022-07-24 19:17:59 1658690279 51.7000 2022-07-24 19:16:58 1658690218 51.4000 2022-07-24 19:15:58 1658690158 51.4000 2022-07-24 19:14:58 1658690098 51.1000 2022-07-24 19:13:58 1658690038 51.1000 2022-07-24 19:12:59 1658689979 51.1000 2022-07-24 19:11:58 1658689918 51.0000 2022-07-24 19:10:58 1658689858 50.8000 2022-07-24 19:09:58 1658689798 50.5000 2022-07-24 19:08:59 1658689739 50.5000 2022-07-24 19:07:58 1658689678 50.4000 2022-07-24 19:06:58 1658689618 50.4000 2022-07-24 19:05:58 1658689558 50.3000 2022-07-24 19:04:58 1658689498 50.2000 2022-07-24 19:03:59 1658689439 50.1000 2022-07-24 19:02:58 1658689378 50.1000 2022-07-24 19:01:58 1658689318 50.0000 2022-07-24 19:00:58 1658689258 49.9000 2022-07-24 18:59:59 1658689199 49.7000 2022-07-24 18:58:58 1658689138 49.8000 2022-07-24 18:57:58 1658689078 49.7000 2022-07-24 18:56:58 1658689018 49.5000 2022-07-24 18:55:58 1658688958 49.6000 2022-07-24 18:54:59 1658688899 49.5000 2022-07-24 18:53:58 1658688838 49.5000 2022-07-24 18:52:58 1658688778 49.3000 2022-07-24 18:51:58 1658688718 49.3000 2022-07-24 18:50:58 1658688658 49.0000 2022-07-24 18:49:59 1658688599 49.0000 2022-07-24 18:48:58 1658688538 49.0000 2022-07-24 18:47:58 1658688478 49.2000 2022-07-24 18:46:58 1658688418 48.8000 2022-07-24 18:45:58 1658688358 48.9000 2022-07-24 18:44:59 1658688299 48.8000 2022-07-24 18:43:58 1658688238 48.8000 2022-07-24 18:42:58 1658688178 48.8000 2022-07-24 18:41:58 1658688118 48.4000 2022-07-24 18:40:59 1658688059 48.3000 2022-07-24 18:39:58 1658687998 48.4000 2022-07-24 18:38:58 1658687938 48.1000 2022-07-24 18:37:58 1658687878 48.1000 2022-07-24 18:36:58 1658687818 48.0000 2022-07-24 18:35:59 1658687759 47.9000 2022-07-24 18:34:58 1658687698 47.9000 2022-07-24 18:33:58 1658687638 47.9000 2022-07-24 18:32:58 1658687578 47.9000 2022-07-24 18:31:58 1658687518 47.7000 2022-07-24 18:30:59 1658687459 47.8000 2022-07-24 18:29:58 1658687398 47.8000 2022-07-24 18:28:58 1658687338 47.8000 2022-07-24 18:27:58 1658687278 47.5000 2022-07-24 18:26:59 1658687219 47.4000 2022-07-24 18:25:58 1658687158 47.1000 2022-07-24 18:24:58 1658687098 46.8000 2022-07-24 18:23:58 1658687038 46.6000 2022-07-24 18:22:58 1658686978 46.5000 2022-07-24 18:21:59 1658686919 46.1000 2022-07-24 18:20:58 1658686858 46.0000 2022-07-24 18:19:58 1658686798 45.8000 2022-07-24 18:18:58 1658686738 45.9000 2022-07-24 18:17:58 1658686678 46.0000 2022-07-24 18:16:59 1658686619 45.9000 2022-07-24 18:15:58 1658686558 46.1000 2022-07-24 18:14:58 1658686498 46.2000 2022-07-24 18:13:58 1658686438 46.4000 2022-07-24 18:12:58 1658686378 46.7000 2022-07-24 18:11:59 1658686319 46.6000 2022-07-24 18:10:58 1658686258 47.1000 2022-07-24 18:09:58 1658686198 47.2000 2022-07-24 18:08:58 1658686138 47.7000 2022-07-24 18:07:59 1658686079 47.6000 2022-07-24 18:06:58 1658686018 47.5000 2022-07-24 18:05:58 1658685958 47.2000 2022-07-24 18:04:58 1658685898 47.2000 2022-07-24 18:03:58 1658685838 47.0000 2022-07-24 18:02:59 1658685779 46.8000 2022-07-24 18:01:58 1658685718 46.5000 2022-07-24 18:00:58 1658685658 46.5000 2022-07-24 17:59:58 1658685598 46.3000 2022-07-24 17:58:58 1658685538 46.1000 2022-07-24 17:57:59 1658685479 45.9000 2022-07-24 17:56:58 1658685418 45.8000 2022-07-24 17:55:58 1658685358 45.3000 2022-07-24 17:54:58 1658685298 45.2000 2022-07-24 17:53:59 1658685239 45.0000 2022-07-24 17:52:58 1658685178 44.9000 2022-07-24 17:51:58 1658685118 44.8000 2022-07-24 17:50:58 1658685058 44.8000 2022-07-24 17:49:58 1658684998 44.3000 2022-07-24 17:48:59 1658684939 44.4000 2022-07-24 17:47:58 1658684878 45.0000 2022-07-24 17:46:58 1658684818 44.8000 2022-07-24 17:45:58 1658684758 44.6000 2022-07-24 17:44:58 1658684698 44.2000 2022-07-24 17:43:59 1658684639 44.0000 2022-07-24 17:42:58 1658684578 44.0000 2022-07-24 17:41:58 1658684518 44.8000 2022-07-24 17:40:58 1658684458 44.2000 2022-07-24 17:39:58 1658684398 44.6000 2022-07-24 17:38:59 1658684339 44.4000 2022-07-24 17:37:58 1658684278 44.9000 2022-07-24 17:36:58 1658684218 45.1000 2022-07-24 17:35:58 1658684158 45.0000 2022-07-24 17:34:58 1658684098 44.6000 2022-07-24 17:33:59 1658684039 45.0000 2022-07-24 17:32:58 1658683978 44.4000 2022-07-24 17:31:58 1658683918 43.8000 2022-07-24 17:30:58 1658683858 43.7000 2022-07-24 17:29:59 1658683799 44.1000 2022-07-24 17:28:58 1658683738 43.9000 2022-07-24 17:27:58 1658683678 44.8000 2022-07-24 17:26:58 1658683618 45.1000 2022-07-24 17:25:58 1658683558 45.0000 2022-07-24 17:24:59 1658683499 44.8000 2022-07-24 17:23:58 1658683438 45.1000 2022-07-24 17:22:58 1658683378 45.1000 2022-07-24 17:21:58 1658683318 45.5000 2022-07-24 17:20:58 1658683258 45.4000 2022-07-24 17:19:59 1658683199 45.5000 2022-07-24 17:18:58 1658683138 45.6000 2022-07-24 17:17:58 1658683078 46.1000 2022-07-24 17:16:58 1658683018 46.4000 2022-07-24 17:15:58 1658682958 46.0000 2022-07-24 17:14:59 1658682899 45.8000 2022-07-24 17:13:58 1658682838 46.2000 2022-07-24 17:12:58 1658682778 46.1000 2022-07-24 17:11:58 1658682718 46.3000 2022-07-24 17:10:59 1658682659 46.5000 2022-07-24 17:09:58 1658682598 46.3000 2022-07-24 17:08:58 1658682538 46.2000 2022-07-24 17:07:58 1658682478 46.0000 2022-07-24 17:06:58 1658682418 45.7000 2022-07-24 17:05:59 1658682359 45.9000 2022-07-24 17:04:58 1658682298 45.5000 2022-07-24 17:03:58 1658682238 45.4000 2022-07-24 17:02:58 1658682178 44.8000 2022-07-24 17:01:58 1658682118 44.3000 2022-07-24 17:00:59 1658682059 44.0000 2022-07-24 16:59:58 1658681998 43.9000 2022-07-24 16:58:58 1658681938 43.9000 2022-07-24 16:57:58 1658681878 43.8000 2022-07-24 16:56:58 1658681818 43.7000 2022-07-24 16:55:59 1658681759 43.8000 2022-07-24 16:54:58 1658681698 44.6000 2022-07-24 16:53:58 1658681638 44.6000 2022-07-24 16:52:58 1658681578 43.8000 2022-07-24 16:51:59 1658681519 44.4000 2022-07-24 16:50:58 1658681458 45.0000 2022-07-24 16:49:58 1658681398 44.8000 2022-07-24 16:48:58 1658681338 45.4000 2022-07-24 16:47:58 1658681278 45.1000 2022-07-24 16:46:59 1658681219 45.2000 2022-07-24 16:45:58 1658681158 45.1000 2022-07-24 16:44:58 1658681098 44.9000 2022-07-24 16:43:58 1658681038 45.9000 2022-07-24 16:42:58 1658680978 45.9000 2022-07-24 16:41:59 1658680919 46.1000 2022-07-24 16:40:58 1658680858 46.2000 2022-07-24 16:39:58 1658680798 46.6000 2022-07-24 16:38:58 1658680738 46.0000 2022-07-24 16:37:59 1658680679 46.6000 2022-07-24 16:36:58 1658680618 46.7000 2022-07-24 16:35:58 1658680558 46.7000 2022-07-24 16:34:58 1658680498 46.6000 2022-07-24 16:33:58 1658680438 46.7000 2022-07-24 16:32:59 1658680379 47.1000 2022-07-24 16:31:58 1658680318 47.0000 2022-07-24 16:30:58 1658680258 46.3000 2022-07-24 16:29:58 1658680198 46.0000 2022-07-24 16:28:58 1658680138 46.1000 2022-07-24 16:27:59 1658680079 46.0000 2022-07-24 16:26:58 1658680018 46.1000 2022-07-24 16:25:58 1658679958 47.3000 2022-07-24 16:24:58 1658679898 47.3000 2022-07-24 16:23:59 1658679839 46.8000 2022-07-24 16:22:58 1658679778 47.1000 2022-07-24 16:21:58 1658679718 46.6000 2022-07-24 16:20:58 1658679658 46.7000 2022-07-24 16:19:58 1658679598 47.1000 2022-07-24 16:18:59 1658679539 47.2000 2022-07-24 16:17:58 1658679478 47.3000 2022-07-24 16:16:58 1658679418 47.4000 2022-07-24 16:15:58 1658679358 47.3000 2022-07-24 16:14:58 1658679298 47.7000 2022-07-24 16:13:59 1658679239 47.4000 2022-07-24 16:12:58 1658679178 47.4000 2022-07-24 16:11:58 1658679118 47.5000 2022-07-24 16:10:58 1658679058 47.4000 2022-07-24 16:09:58 1658678998 47.3000 2022-07-24 16:08:59 1658678939 47.0000 2022-07-24 16:07:58 1658678878 46.8000 2022-07-24 16:06:58 1658678818 46.7000 2022-07-24 16:05:58 1658678758 46.5000 2022-07-24 16:04:59 1658678699 46.6000 2022-07-24 16:03:58 1658678638 46.5000 2022-07-24 16:02:58 1658678578 46.7000 2022-07-24 16:01:58 1658678518 46.3000 2022-07-24 16:00:58 1658678458 46.4000 2022-07-24 15:59:59 1658678399 47.0000 2022-07-24 15:58:58 1658678338 46.9000 2022-07-24 15:57:58 1658678278 45.9000 2022-07-24 15:56:58 1658678218 46.7000 2022-07-24 15:55:58 1658678158 46.6000 2022-07-24 15:54:59 1658678099 46.7000 2022-07-24 15:53:58 1658678038 47.6000 2022-07-24 15:52:58 1658677978 46.7000 2022-07-24 15:51:58 1658677918 46.3000 2022-07-24 15:50:58 1658677858 45.8000 2022-07-24 15:49:59 1658677799 46.5000 2022-07-24 15:48:58 1658677738 46.0000 2022-07-24 15:47:58 1658677678 46.0000 2022-07-24 15:46:58 1658677618 46.1000 2022-07-24 15:45:58 1658677558 46.8000 2022-07-24 15:44:59 1658677499 47.3000 2022-07-24 15:43:58 1658677438 47.4000 2022-07-24 15:42:58 1658677378 46.8000 2022-07-24 15:41:58 1658677318 46.2000 2022-07-24 15:40:59 1658677259 47.0000 2022-07-24 15:39:58 1658677198 46.4000 2022-07-24 15:38:58 1658677138 46.6000 2022-07-24 15:37:58 1658677078 46.2000 2022-07-24 15:36:58 1658677018 45.9000 2022-07-24 15:35:59 1658676959 45.7000 2022-07-24 15:34:58 1658676898 45.4000 2022-07-24 15:33:58 1658676838 45.7000 2022-07-24 15:32:58 1658676778 45.6000 2022-07-24 15:31:58 1658676718 45.6000 2022-07-24 15:30:59 1658676659 45.3000 2022-07-24 15:29:58 1658676598 45.3000 2022-07-24 15:28:58 1658676538 45.4000 2022-07-24 15:27:58 1658676478 45.2000 2022-07-24 15:26:58 1658676418 45.5000 2022-07-24 15:25:59 1658676359 45.5000 2022-07-24 15:24:58 1658676298 45.3000 2022-07-24 15:23:58 1658676238 45.0000 2022-07-24 15:22:58 1658676178 45.1000 2022-07-24 15:21:59 1658676119 45.5000 2022-07-24 15:20:58 1658676058 46.0000 2022-07-24 15:19:58 1658675998 45.9000 2022-07-24 15:18:58 1658675938 46.1000 2022-07-24 15:17:58 1658675878 46.0000 2022-07-24 15:16:59 1658675819 45.7000 2022-07-24 15:15:58 1658675758 45.5000 2022-07-24 15:14:58 1658675698 45.3000 2022-07-24 15:13:58 1658675638 45.2000 2022-07-24 15:12:58 1658675578 45.3000 2022-07-24 15:11:59 1658675519 45.1000 2022-07-24 15:10:58 1658675458 45.6000 2022-07-24 15:09:58 1658675398 44.9000 2022-07-24 15:08:58 1658675338 44.8000 2022-07-24 15:07:58 1658675278 44.8000 2022-07-24 15:06:59 1658675219 44.5000 2022-07-24 15:05:58 1658675158 43.9000 2022-07-24 15:04:58 1658675098 43.4000 2022-07-24 15:03:58 1658675038 43.1000 2022-07-24 15:02:59 1658674979 43.5000 2022-07-24 15:01:58 1658674918 44.0000 2022-07-24 15:00:58 1658674858 43.8000 2022-07-24 14:59:58 1658674798 43.9000 2022-07-24 14:58:58 1658674738 43.8000 2022-07-24 14:57:59 1658674679 43.8000 2022-07-24 14:56:58 1658674618 43.9000 2022-07-24 14:55:58 1658674558 43.8000 2022-07-24 14:54:58 1658674498 44.8000 2022-07-24 14:53:58 1658674438 44.4000 2022-07-24 14:52:59 1658674379 44.2000 2022-07-24 14:51:58 1658674318 44.4000 2022-07-24 14:50:58 1658674258 44.0000 2022-07-24 14:49:58 1658674198 44.2000 2022-07-24 14:48:59 1658674139 44.2000 2022-07-24 14:47:58 1658674078 44.4000 2022-07-24 14:46:58 1658674018 43.9000 2022-07-24 14:45:58 1658673958 44.0000 2022-07-24 14:44:58 1658673898 44.5000 2022-07-24 14:43:59 1658673839 44.3000 2022-07-24 14:42:58 1658673778 44.0000 2022-07-24 14:41:58 1658673718 43.5000 2022-07-24 14:40:58 1658673658 44.4000 2022-07-24 14:39:58 1658673598 44.3000 2022-07-24 14:38:59 1658673539 43.7000 2022-07-24 14:37:58 1658673478 43.5000 2022-07-24 14:36:58 1658673418 44.0000 2022-07-24 14:35:58 1658673358 43.4000 2022-07-24 14:34:58 1658673298 43.5000 2022-07-24 14:33:59 1658673239 43.7000 2022-07-24 14:32:58 1658673178 43.5000 2022-07-24 14:31:58 1658673118 43.3000 2022-07-24 14:30:58 1658673058 44.0000 2022-07-24 14:29:59 1658672999 44.4000 2022-07-24 14:28:58 1658672938 44.5000 2022-07-24 14:27:58 1658672878 44.4000 2022-07-24 14:26:58 1658672818 44.2000 2022-07-24 14:25:58 1658672758 44.3000 2022-07-24 14:24:59 1658672699 43.9000 2022-07-24 14:23:58 1658672638 43.8000 2022-07-24 14:22:58 1658672578 43.4000 2022-07-24 14:21:58 1658672518 43.5000 2022-07-24 14:20:58 1658672458 43.2000 2022-07-24 14:19:59 1658672399 43.1000 2022-07-24 14:18:58 1658672338 43.1000 2022-07-24 14:17:58 1658672278 43.1000 2022-07-24 14:16:58 1658672218 42.9000 2022-07-24 14:15:58 1658672158 42.8000 2022-07-24 14:14:59 1658672099 42.1000 2022-07-24 14:13:58 1658672038 41.5000 2022-07-24 14:12:58 1658671978 38.9000 2022-07-24 14:11:58 1658671918 38.8000 2022-07-24 14:10:59 1658671859 39.0000 2022-07-24 14:09:58 1658671798 39.0000 2022-07-24 14:08:58 1658671738 39.2000 2022-07-24 14:07:58 1658671678 38.9000 2022-07-24 14:06:58 1658671618 39.5000 2022-07-24 14:05:59 1658671559 38.9000 2022-07-24 14:04:58 1658671498 39.2000 2022-07-24 14:03:58 1658671438 39.3000 2022-07-24 14:02:58 1658671378 39.2000 2022-07-24 14:01:58 1658671318 39.3000 2022-07-24 14:00:59 1658671259 39.6000 2022-07-24 13:59:58 1658671198 39.4000 2022-07-24 13:58:58 1658671138 40.1000 2022-07-24 13:57:58 1658671078 39.5000 2022-07-24 13:56:58 1658671018 40.0000 2022-07-24 13:55:59 1658670959 39.9000 2022-07-24 13:54:58 1658670898 39.9000 2022-07-24 13:53:58 1658670838 39.9000 2022-07-24 13:52:58 1658670778 40.1000 2022-07-24 13:51:59 1658670719 39.7000 2022-07-24 13:50:58 1658670658 40.2000 2022-07-24 13:49:58 1658670598 40.2000 2022-07-24 13:48:58 1658670538 40.1000 2022-07-24 13:47:58 1658670478 40.2000 2022-07-24 13:46:59 1658670419 40.2000 2022-07-24 13:45:58 1658670358 40.1000 2022-07-24 13:44:58 1658670298 40.2000 2022-07-24 13:43:58 1658670238 40.2000 2022-07-24 13:42:58 1658670178 39.9000 2022-07-24 13:41:59 1658670119 40.7000 2022-07-24 13:40:58 1658670058 39.7000 2022-07-24 13:39:58 1658669998 40.0000 2022-07-24 13:38:58 1658669938 39.5000 2022-07-24 13:37:59 1658669879 39.5000 2022-07-24 13:36:58 1658669818 39.4000 2022-07-24 13:35:58 1658669758 39.3000 2022-07-24 13:34:58 1658669698 39.3000 2022-07-24 13:33:58 1658669638 39.2000 2022-07-24 13:32:59 1658669579 39.0000 2022-07-24 13:31:58 1658669518 39.0000 2022-07-24 13:30:58 1658669458 38.8000 2022-07-24 13:29:58 1658669398 38.9000 2022-07-24 13:28:58 1658669338 39.1000 2022-07-24 13:27:59 1658669279 39.1000 2022-07-24 13:26:58 1658669218 38.8000 2022-07-24 13:25:58 1658669158 38.6000 2022-07-24 13:24:58 1658669098 38.4000 2022-07-24 13:23:58 1658669038 39.4000 2022-07-24 13:22:59 1658668979 39.0000 2022-07-24 13:21:58 1658668918 39.4000 2022-07-24 13:20:58 1658668858 40.0000 2022-07-24 13:19:58 1658668798 39.8000 2022-07-24 13:18:59 1658668739 38.7000 2022-07-24 13:17:58 1658668678 38.4000 2022-07-24 13:16:58 1658668618 38.4000 2022-07-24 13:15:58 1658668558 38.3000 2022-07-24 13:14:58 1658668498 38.3000 2022-07-24 13:13:59 1658668439 37.9000 2022-07-24 13:12:58 1658668378 38.3000 2022-07-24 13:11:58 1658668318 37.9000 2022-07-24 13:10:58 1658668258 38.3000 2022-07-24 13:09:58 1658668198 38.4000 2022-07-24 13:08:59 1658668139 38.4000 2022-07-24 13:07:58 1658668078 38.4000 2022-07-24 13:06:58 1658668018 39.4000 2022-07-24 13:05:58 1658667958 39.4000 2022-07-24 13:04:58 1658667898 39.5000 2022-07-24 13:03:59 1658667839 39.1000 2022-07-24 13:02:58 1658667778 39.1000 2022-07-24 13:01:58 1658667718 39.2000 2022-07-24 13:00:58 1658667658 39.7000 2022-07-24 12:59:59 1658667599 39.5000 2022-07-24 12:58:58 1658667538 39.3000 2022-07-24 12:57:58 1658667478 39.1000 2022-07-24 12:56:58 1658667418 39.0000 2022-07-24 12:55:58 1658667358 38.8000 2022-07-24 12:54:59 1658667299 38.7000 2022-07-24 12:53:58 1658667238 39.0000 2022-07-24 12:52:58 1658667178 38.8000 2022-07-24 12:51:58 1658667118 38.7000 2022-07-24 12:50:59 1658667059 39.4000 2022-07-24 12:49:58 1658666998 39.0000 2022-07-24 12:48:58 1658666938 39.1000 2022-07-24 12:47:58 1658666878 39.3000 2022-07-24 12:45:59 1658666759 39.4000 2022-07-24 12:45:59 1658666759 39.4000 2022-07-24 12:44:58 1658666698 39.4000 2022-07-24 12:43:58 1658666638 38.8000 2022-07-24 12:42:58 1658666578 39.0000 2022-07-24 12:41:58 1658666518 38.7000 2022-07-24 12:40:59 1658666459 39.0000 2022-07-24 12:39:58 1658666398 39.1000 2022-07-24 12:38:58 1658666338 39.1000 2022-07-24 12:37:58 1658666278 39.3000 2022-07-24 12:36:58 1658666218 39.2000 2022-07-24 12:35:59 1658666159 39.5000 2022-07-24 12:34:58 1658666098 39.8000 2022-07-24 12:33:58 1658666038 40.1000 2022-07-24 12:32:58 1658665978 40.5000 2022-07-24 12:31:59 1658665919 40.5000 2022-07-24 12:30:58 1658665858 40.4000 2022-07-24 12:29:58 1658665798 41.1000 2022-07-24 12:28:58 1658665738 40.6000 2022-07-24 12:27:58 1658665678 41.0000 2022-07-24 12:26:59 1658665619 41.7000 2022-07-24 12:25:58 1658665558 42.2000 2022-07-24 12:24:58 1658665498 42.2000 2022-07-24 12:23:58 1658665438 42.0000 2022-07-24 12:22:58 1658665378 42.0000 2022-07-24 12:21:59 1658665319 42.3000 2022-07-24 12:20:58 1658665258 42.1000 2022-07-24 12:19:58 1658665198 42.4000 2022-07-24 12:18:58 1658665138 42.0000 2022-07-24 12:17:59 1658665079 42.4000 2022-07-24 12:16:58 1658665018 42.2000 2022-07-24 12:15:58 1658664958 41.5000 2022-07-24 12:14:58 1658664898 41.5000 2022-07-24 12:13:58 1658664838 41.4000 2022-07-24 12:12:59 1658664779 41.4000 2022-07-24 12:11:58 1658664718 41.1000 2022-07-24 12:10:58 1658664658 41.0000 2022-07-24 12:09:58 1658664598 41.8000 2022-07-24 12:08:58 1658664538 42.3000 2022-07-24 12:07:59 1658664479 42.1000 2022-07-24 12:06:58 1658664418 42.3000 2022-07-24 12:05:58 1658664358 42.3000 2022-07-24 12:04:58 1658664298 42.2000 2022-07-24 12:03:59 1658664239 42.2000 2022-07-24 12:02:58 1658664178 42.1000 2022-07-24 12:01:58 1658664118 41.9000 2022-07-24 12:00:58 1658664058 42.6000 2022-07-24 11:59:58 1658663998 43.3000 2022-07-24 11:58:59 1658663939 43.6000 2022-07-24 11:57:58 1658663878 43.1000 2022-07-24 11:56:58 1658663818 43.0000 2022-07-24 11:55:58 1658663758 42.7000 2022-07-24 11:54:58 1658663698 43.2000 2022-07-24 11:53:59 1658663639 43.4000 2022-07-24 11:52:58 1658663578 42.8000 2022-07-24 11:51:58 1658663518 42.4000 2022-07-24 11:50:58 1658663458 43.7000 2022-07-24 11:49:58 1658663398 43.5000 2022-07-24 11:48:59 1658663339 43.4000 2022-07-24 11:47:58 1658663278 43.1000 2022-07-24 11:46:58 1658663218 42.0000 2022-07-24 11:45:58 1658663158 42.6000 2022-07-24 11:44:59 1658663099 42.9000 2022-07-24 11:43:58 1658663038 42.5000 2022-07-24 11:42:58 1658662978 41.4000 2022-07-24 11:41:58 1658662918 41.0000 2022-07-24 11:40:58 1658662858 41.8000 2022-07-24 11:39:59 1658662799 42.2000 2022-07-24 11:38:58 1658662738 41.9000 2022-07-24 11:37:58 1658662678 41.6000 2022-07-24 11:36:58 1658662618 42.2000 2022-07-24 11:35:58 1658662558 42.4000 2022-07-24 11:34:59 1658662499 42.8000 2022-07-24 11:33:58 1658662438 42.8000 2022-07-24 11:32:58 1658662378 43.2000 2022-07-24 11:31:58 1658662318 43.3000 2022-07-24 11:30:58 1658662258 43.3000 2022-07-24 11:29:59 1658662199 43.7000 2022-07-24 11:28:58 1658662138 43.3000 2022-07-24 11:27:58 1658662078 43.5000 2022-07-24 11:26:58 1658662018 44.4000 2022-07-24 11:25:59 1658661959 44.0000 2022-07-24 11:24:58 1658661898 44.1000 2022-07-24 11:23:58 1658661838 43.6000 2022-07-24 11:22:58 1658661778 43.6000 2022-07-24 11:21:58 1658661718 44.4000 2022-07-24 11:20:59 1658661659 45.1000 2022-07-24 11:19:58 1658661598 44.9000 2022-07-24 11:18:58 1658661538 44.6000 2022-07-24 11:17:58 1658661478 44.8000 2022-07-24 11:16:58 1658661418 45.2000 2022-07-24 11:15:59 1658661359 44.9000 2022-07-24 11:14:58 1658661298 45.8000 2022-07-24 11:13:58 1658661238 46.1000 2022-07-24 11:12:58 1658661178 46.1000 2022-07-24 11:11:58 1658661118 47.2000 2022-07-24 11:10:59 1658661059 47.1000 2022-07-24 11:09:58 1658660998 46.7000 2022-07-24 11:08:58 1658660938 46.6000 2022-07-24 11:07:58 1658660878 46.8000 2022-07-24 11:06:59 1658660819 47.2000 2022-07-24 11:05:58 1658660758 47.1000 2022-07-24 11:04:58 1658660698 47.7000 2022-07-24 11:03:58 1658660638 47.8000 2022-07-24 11:02:58 1658660578 47.8000 2022-07-24 11:01:59 1658660519 47.5000 2022-07-24 11:00:58 1658660458 47.7000 2022-07-24 10:59:58 1658660398 48.7000 2022-07-24 10:58:58 1658660338 48.6000 2022-07-24 10:57:58 1658660278 48.5000 2022-07-24 10:56:59 1658660219 48.3000 2022-07-24 10:55:58 1658660158 48.1000 2022-07-24 10:54:58 1658660098 47.9000 2022-07-24 10:53:58 1658660038 48.8000 2022-07-24 10:52:59 1658659979 48.5000 2022-07-24 10:51:58 1658659918 48.8000 2022-07-24 10:50:58 1658659858 49.2000 2022-07-24 10:49:58 1658659798 49.2000 2022-07-24 10:48:58 1658659738 49.9000 2022-07-24 10:47:59 1658659679 49.2000 2022-07-24 10:46:58 1658659618 49.2000 2022-07-24 10:45:58 1658659558 49.3000 2022-07-24 10:44:58 1658659498 49.4000 2022-07-24 10:43:58 1658659438 49.3000 2022-07-24 10:42:59 1658659379 50.2000 2022-07-24 10:41:58 1658659318 50.0000 2022-07-24 10:40:58 1658659258 50.1000 2022-07-24 10:39:58 1658659198 50.7000 2022-07-24 10:38:58 1658659138 50.9000 2022-07-24 10:37:59 1658659079 50.9000 2022-07-24 10:36:58 1658659018 50.8000 2022-07-24 10:35:58 1658658958 51.2000 2022-07-24 10:34:58 1658658898 51.2000 2022-07-24 10:33:59 1658658839 51.1000 2022-07-24 10:32:58 1658658778 51.0000 2022-07-24 10:31:58 1658658718 50.6000 2022-07-24 10:30:58 1658658658 51.1000 2022-07-24 10:29:58 1658658598 51.0000 2022-07-24 10:28:59 1658658539 50.6000 2022-07-24 10:27:58 1658658478 52.4000 2022-07-24 10:26:58 1658658418 52.0000 2022-07-24 10:25:58 1658658358 52.0000 2022-07-24 10:24:58 1658658298 50.9000 2022-07-24 10:23:59 1658658239 49.3000 2022-07-24 10:22:58 1658658178 49.9000 2022-07-24 10:21:58 1658658118 50.4000 2022-07-24 10:20:58 1658658058 50.0000 2022-07-24 10:19:58 1658657998 49.8000 2022-07-24 10:18:59 1658657939 51.7000 2022-07-24 10:17:58 1658657878 51.8000 2022-07-24 10:16:58 1658657818 51.4000 2022-07-24 10:15:58 1658657758 51.9000 2022-07-24 10:14:59 1658657699 51.4000 2022-07-24 10:13:58 1658657638 51.5000 2022-07-24 10:12:58 1658657578 51.7000 2022-07-24 10:11:58 1658657518 52.2000 2022-07-24 10:10:58 1658657458 52.7000 2022-07-24 10:09:59 1658657399 52.7000 2022-07-24 10:08:58 1658657338 52.1000 2022-07-24 10:07:58 1658657278 52.4000 2022-07-24 10:06:58 1658657218 52.6000 2022-07-24 10:05:58 1658657158 52.7000 2022-07-24 10:04:59 1658657099 52.7000 2022-07-24 10:03:58 1658657038 53.6000 2022-07-24 10:02:58 1658656978 53.3000 2022-07-24 10:01:58 1658656918 52.9000 2022-07-24 10:00:58 1658656858 52.8000 2022-07-24 09:59:59 1658656799 52.9000 2022-07-24 09:58:58 1658656738 54.2000 2022-07-24 09:57:58 1658656678 54.1000 2022-07-24 09:56:58 1658656618 53.9000 2022-07-24 09:55:59 1658656559 53.6000 2022-07-24 09:54:58 1658656498 53.7000 2022-07-24 09:53:58 1658656438 54.8000 2022-07-24 09:52:58 1658656378 55.0000 2022-07-24 09:51:58 1658656318 54.5000 2022-07-24 09:50:59 1658656259 54.2000 2022-07-24 09:49:58 1658656198 54.2000 2022-07-24 09:48:58 1658656138 53.9000 2022-07-24 09:47:58 1658656078 54.0000 2022-07-24 09:46:58 1658656018 55.0000 2022-07-24 09:45:59 1658655959 54.7000 2022-07-24 09:44:58 1658655898 54.1000 2022-07-24 09:43:58 1658655838 53.4000 2022-07-24 09:42:58 1658655778 54.2000 2022-07-24 09:41:59 1658655719 54.4000 2022-07-24 09:40:58 1658655658 54.3000 2022-07-24 09:39:58 1658655598 53.8000 2022-07-24 09:38:58 1658655538 53.4000 2022-07-24 09:37:58 1658655478 53.9000 2022-07-24 09:36:59 1658655419 54.0000 2022-07-24 09:35:58 1658655358 53.9000 2022-07-24 09:34:58 1658655298 54.5000 2022-07-24 09:33:58 1658655238 56.1000 2022-07-24 09:32:58 1658655178 55.6000 2022-07-24 09:31:59 1658655119 55.1000 2022-07-24 09:30:58 1658655058 55.8000 2022-07-24 09:29:58 1658654998 55.9000 2022-07-24 09:28:58 1658654938 55.2000 2022-07-24 09:27:59 1658654879 55.2000 2022-07-24 09:26:58 1658654818 55.9000 2022-07-24 09:25:58 1658654758 55.8000 2022-07-24 09:24:58 1658654698 56.1000 2022-07-24 09:23:58 1658654638 56.0000 2022-07-24 09:22:59 1658654579 56.7000 2022-07-24 09:21:58 1658654518 56.5000 2022-07-24 09:20:58 1658654458 56.4000 2022-07-24 09:19:58 1658654398 55.5000 2022-07-24 09:18:58 1658654338 55.9000 2022-07-24 09:17:59 1658654279 55.4000 2022-07-24 09:16:58 1658654218 55.4000 2022-07-24 09:15:58 1658654158 56.7000 2022-07-24 09:14:58 1658654098 56.0000 2022-07-24 09:13:58 1658654038 55.8000 2022-07-24 09:12:59 1658653979 56.0000 2022-07-24 09:11:58 1658653918 55.9000 2022-07-24 09:10:58 1658653858 55.4000 2022-07-24 09:09:58 1658653798 55.4000 2022-07-24 09:08:59 1658653739 55.8000 2022-07-24 09:07:58 1658653678 56.0000 2022-07-24 09:06:58 1658653618 56.9000 2022-07-24 09:05:58 1658653558 56.4000 2022-07-24 09:04:58 1658653498 57.3000 2022-07-24 09:03:59 1658653439 57.3000 2022-07-24 09:02:58 1658653378 57.0000 2022-07-24 09:01:58 1658653318 57.1000 2022-07-24 09:00:58 1658653258 57.9000 2022-07-24 08:59:58 1658653198 56.8000 2022-07-24 08:58:59 1658653139 56.0000 2022-07-24 08:57:58 1658653078 56.6000 2022-07-24 08:56:58 1658653018 56.0000 2022-07-24 08:55:58 1658652958 56.7000 2022-07-24 08:54:58 1658652898 56.0000 2022-07-24 08:53:59 1658652839 56.2000 2022-07-24 08:52:58 1658652778 56.2000 2022-07-24 08:51:58 1658652718 56.9000 2022-07-24 08:50:58 1658652658 56.9000 2022-07-24 08:49:59 1658652599 57.1000 2022-07-24 08:48:58 1658652538 57.6000 2022-07-24 08:47:58 1658652478 57.2000 2022-07-24 08:46:58 1658652418 56.5000 2022-07-24 08:45:58 1658652358 56.7000 2022-07-24 08:44:59 1658652299 56.6000 2022-07-24 08:43:58 1658652238 57.3000 2022-07-24 08:42:58 1658652178 58.1000 2022-07-24 08:41:58 1658652118 58.1000 2022-07-24 08:39:58 1658651998 57.6000 2022-07-24 08:39:58 1658651998 57.6000 2022-07-24 08:38:59 1658651939 57.8000 2022-07-24 08:36:58 1658651818 55.8000 2022-07-24 08:36:58 1658651818 55.8000 2022-07-24 08:35:58 1658651758 56.8000 2022-07-24 08:34:58 1658651698 57.7000 2022-07-24 08:33:58 1658651638 58.2000 2022-07-24 08:32:59 1658651579 58.2000 2022-07-24 08:31:58 1658651518 57.7000 2022-07-24 08:30:58 1658651458 57.9000 2022-07-24 08:29:58 1658651398 58.2000 2022-07-24 08:28:59 1658651339 57.8000 2022-07-24 08:27:58 1658651278 57.1000 2022-07-24 08:26:58 1658651218 57.4000 2022-07-24 08:25:58 1658651158 57.8000 2022-07-24 08:24:58 1658651098 58.1000 2022-07-24 08:23:59 1658651039 58.1000 2022-07-24 08:22:58 1658650978 58.9000 2022-07-24 08:21:58 1658650918 58.7000 2022-07-24 08:20:58 1658650858 58.8000 2022-07-24 08:19:58 1658650798 59.1000 2022-07-24 08:18:59 1658650739 59.2000 2022-07-24 08:17:58 1658650678 59.2000 2022-07-24 08:16:58 1658650618 59.6000 2022-07-24 08:15:58 1658650558 60.4000 2022-07-24 08:14:59 1658650499 59.9000 2022-07-24 08:13:58 1658650438 59.9000 2022-07-24 08:12:58 1658650378 59.8000 2022-07-24 08:11:58 1658650318 59.3000 2022-07-24 08:10:58 1658650258 58.9000 2022-07-24 08:09:59 1658650199 58.2000 2022-07-24 08:08:58 1658650138 58.2000 2022-07-24 08:07:58 1658650078 58.9000 2022-07-24 08:06:58 1658650018 59.8000 2022-07-24 08:05:58 1658649958 59.3000 2022-07-24 08:04:59 1658649899 59.5000 2022-07-24 08:03:58 1658649838 59.2000 2022-07-24 08:02:58 1658649778 59.1000 2022-07-24 08:01:58 1658649718 59.2000 2022-07-24 08:00:59 1658649659 58.9000 2022-07-24 07:59:58 1658649598 58.6000 2022-07-24 07:58:58 1658649538 58.3000 2022-07-24 07:57:58 1658649478 58.9000 2022-07-24 07:56:58 1658649418 59.1000 2022-07-24 07:55:59 1658649359 58.9000 2022-07-24 07:54:58 1658649298 59.4000 2022-07-24 07:53:58 1658649238 59.0000 2022-07-24 07:52:58 1658649178 58.8000 2022-07-24 07:51:58 1658649118 59.3000 2022-07-24 07:50:59 1658649059 59.2000 2022-07-24 07:49:58 1658648998 58.8000 2022-07-24 07:48:58 1658648938 57.5000 2022-07-24 07:47:58 1658648878 58.2000 2022-07-24 07:46:59 1658648819 57.9000 2022-07-24 07:45:58 1658648758 58.7000 2022-07-24 07:44:58 1658648698 59.1000 2022-07-24 07:43:58 1658648638 57.8000 2022-07-24 07:42:58 1658648578 57.9000 2022-07-24 07:41:59 1658648519 57.8000 2022-07-24 07:40:58 1658648458 57.6000 2022-07-24 07:39:58 1658648398 57.3000 2022-07-24 07:38:58 1658648338 57.0000 2022-07-24 07:37:58 1658648278 55.0000 2022-07-24 07:36:59 1658648219 54.8000 2022-07-24 07:35:58 1658648158 55.5000 2022-07-24 07:34:58 1658648098 56.7000 2022-07-24 07:33:58 1658648038 56.7000 2022-07-24 07:32:58 1658647978 55.4000 2022-07-24 07:31:59 1658647919 55.2000 2022-07-24 07:30:58 1658647858 54.0000 2022-07-24 07:29:58 1658647798 52.6000 2022-07-24 07:28:58 1658647738 53.1000 2022-07-24 07:27:59 1658647679 52.8000 2022-07-24 07:26:58 1658647618 53.1000 2022-07-24 07:25:58 1658647558 52.8000 2022-07-24 07:24:58 1658647498 53.3000 2022-07-24 07:23:58 1658647438 53.7000 2022-07-24 07:22:59 1658647379 53.1000 2022-07-24 07:21:58 1658647318 51.4000 2022-07-24 07:20:58 1658647258 51.2000 2022-07-24 07:19:58 1658647198 51.6000 2022-07-24 07:18:58 1658647138 51.8000 2022-07-24 07:17:59 1658647079 52.2000 2022-07-24 07:16:58 1658647018 51.4000 2022-07-24 07:15:58 1658646958 51.6000 2022-07-24 07:14:58 1658646898 51.8000 2022-07-24 07:13:59 1658646839 52.5000 2022-07-24 07:12:58 1658646778 52.8000 2022-07-24 07:11:58 1658646718 53.1000 2022-07-24 07:10:58 1658646658 53.1000 2022-07-24 07:09:58 1658646598 52.8000 2022-07-24 07:08:59 1658646539 53.2000 2022-07-24 07:07:58 1658646478 52.6000 2022-07-24 07:06:58 1658646418 52.1000 2022-07-24 07:05:58 1658646358 51.6000 2022-07-24 07:04:58 1658646298 51.9000 2022-07-24 07:03:59 1658646239 52.9000 2022-07-24 07:02:58 1658646178 52.3000 2022-07-24 07:01:58 1658646118 52.7000 2022-07-24 07:00:58 1658646058 53.0000 2022-07-24 06:59:58 1658645998 52.6000 2022-07-24 06:58:59 1658645939 52.6000 2022-07-24 06:57:58 1658645878 52.4000 2022-07-24 06:56:58 1658645818 52.2000 2022-07-24 06:55:58 1658645758 52.4000 2022-07-24 06:54:59 1658645699 52.2000 2022-07-24 06:53:58 1658645638 52.0000 2022-07-24 06:52:58 1658645578 52.5000 2022-07-24 06:51:58 1658645518 52.3000 2022-07-24 06:50:58 1658645458 52.4000 2022-07-24 06:49:59 1658645399 52.5000 2022-07-24 06:48:58 1658645338 52.7000 2022-07-24 06:47:58 1658645278 52.5000 2022-07-24 06:46:58 1658645218 52.8000 2022-07-24 06:45:58 1658645158 52.5000 2022-07-24 06:44:59 1658645099 52.3000 2022-07-24 06:43:58 1658645038 52.3000 2022-07-24 06:42:58 1658644978 52.9000 2022-07-24 06:41:58 1658644918 52.4000 2022-07-24 06:40:58 1658644858 52.5000 2022-07-24 06:39:59 1658644799 52.2000 2022-07-24 06:38:58 1658644738 52.2000 2022-07-24 06:37:58 1658644678 52.2000 2022-07-24 06:36:58 1658644618 52.6000 2022-07-24 06:35:59 1658644559 52.5000 2022-07-24 06:34:58 1658644498 52.5000 2022-07-24 06:33:58 1658644438 52.3000 2022-07-24 06:32:58 1658644378 52.4000 2022-07-24 06:31:58 1658644318 52.3000 2022-07-24 06:30:59 1658644259 52.3000 2022-07-24 06:29:58 1658644198 52.6000 2022-07-24 06:28:58 1658644138 52.4000 2022-07-24 06:27:58 1658644078 52.7000 2022-07-24 06:26:58 1658644018 52.3000 2022-07-24 06:25:59 1658643959 52.4000 2022-07-24 06:24:58 1658643898 52.6000 2022-07-24 06:23:58 1658643838 52.5000 2022-07-24 06:22:58 1658643778 52.8000 2022-07-24 06:21:58 1658643718 52.7000 2022-07-24 06:20:59 1658643659 52.8000 2022-07-24 06:19:58 1658643598 53.2000 2022-07-24 06:18:58 1658643538 53.3000 2022-07-24 06:17:58 1658643478 53.7000 2022-07-24 06:16:59 1658643419 53.9000 2022-07-24 06:15:58 1658643358 53.9000 2022-07-24 06:14:58 1658643298 53.8000 2022-07-24 06:13:58 1658643238 54.2000 2022-07-24 06:12:58 1658643178 54.1000 2022-07-24 06:11:59 1658643119 54.5000 2022-07-24 06:10:58 1658643058 54.6000 2022-07-24 06:09:58 1658642998 54.6000 2022-07-24 06:08:58 1658642938 54.8000 2022-07-24 06:07:58 1658642878 54.9000 2022-07-24 06:06:59 1658642819 54.7000 2022-07-24 06:05:58 1658642758 55.1000 2022-07-24 06:04:58 1658642698 55.1000 2022-07-24 06:03:58 1658642638 55.1000 2022-07-24 06:02:59 1658642579 55.4000 2022-07-24 06:01:58 1658642518 56.5000 2022-07-24 06:00:58 1658642458 56.5000 2022-07-24 05:59:58 1658642398 56.3000 2022-07-24 05:58:58 1658642338 56.4000 2022-07-24 05:57:59 1658642279 56.7000 2022-07-24 05:56:58 1658642218 56.2000 2022-07-24 05:55:58 1658642158 56.3000 2022-07-24 05:54:58 1658642098 56.8000 2022-07-24 05:53:58 1658642038 57.6000 2022-07-24 05:52:59 1658641979 57.1000 2022-07-24 05:51:58 1658641918 57.2000 2022-07-24 05:50:58 1658641858 57.2000 2022-07-24 05:49:58 1658641798 57.1000 2022-07-24 05:48:59 1658641739 57.6000 2022-07-24 05:47:58 1658641678 57.4000 2022-07-24 05:46:58 1658641618 58.1000 2022-07-24 05:45:58 1658641558 57.6000 2022-07-24 05:44:58 1658641498 57.9000 2022-07-24 05:43:59 1658641439 57.9000 2022-07-24 05:42:58 1658641378 58.4000 2022-07-24 05:41:58 1658641318 58.1000 2022-07-24 05:40:58 1658641258 58.2000 2022-07-24 05:39:58 1658641198 58.7000 2022-07-24 05:38:59 1658641139 58.6000 2022-07-24 05:37:58 1658641078 58.7000 2022-07-24 05:36:58 1658641018 59.0000 2022-07-24 05:35:58 1658640958 58.7000 2022-07-24 05:34:58 1658640898 58.8000 2022-07-24 05:33:59 1658640839 59.2000 2022-07-24 05:32:58 1658640778 59.0000 2022-07-24 05:31:58 1658640718 59.1000 2022-07-24 05:30:58 1658640658 59.2000 2022-07-24 05:29:59 1658640599 59.1000 2022-07-24 05:28:58 1658640538 59.2000 2022-07-24 05:27:58 1658640478 59.0000 2022-07-24 05:26:58 1658640418 59.6000 2022-07-24 05:25:58 1658640358 59.6000 2022-07-24 05:24:59 1658640299 59.9000 2022-07-24 05:23:58 1658640238 60.0000 2022-07-24 05:22:58 1658640178 60.4000 2022-07-24 05:21:58 1658640118 60.5000 2022-07-24 05:20:58 1658640058 60.0000 2022-07-24 05:19:59 1658639999 59.6000 2022-07-24 05:18:58 1658639938 59.9000 2022-07-24 05:17:58 1658639878 60.4000 2022-07-24 05:16:58 1658639818 60.5000 2022-07-24 05:15:58 1658639758 60.6000 2022-07-24 05:14:59 1658639699 60.5000 2022-07-24 05:13:58 1658639638 60.5000 2022-07-24 05:12:58 1658639578 60.2000 2022-07-24 05:11:58 1658639518 60.0000 2022-07-24 05:10:59 1658639459 60.0000 2022-07-24 05:09:58 1658639398 59.8000 2022-07-24 05:08:58 1658639338 59.7000 2022-07-24 05:07:58 1658639278 59.7000 2022-07-24 05:06:58 1658639218 59.8000 2022-07-24 05:05:59 1658639159 59.7000 2022-07-24 05:04:58 1658639098 59.7000 2022-07-24 05:03:58 1658639038 59.5000 2022-07-24 05:02:58 1658638978 59.4000 2022-07-24 05:01:58 1658638918 59.1000 2022-07-24 05:00:59 1658638859 58.7000 2022-07-24 04:59:58 1658638798 58.5000 2022-07-24 04:58:58 1658638738 58.5000 2022-07-24 04:57:58 1658638678 58.4000 2022-07-24 04:56:58 1658638618 58.3000 2022-07-24 04:55:59 1658638559 59.0000 2022-07-24 04:54:58 1658638498 59.2000 2022-07-24 04:53:58 1658638438 59.0000 2022-07-24 04:52:58 1658638378 59.0000 2022-07-24 04:51:58 1658638318 58.7000 2022-07-24 04:50:59 1658638259 58.6000 2022-07-24 04:49:58 1658638198 58.7000 2022-07-24 04:48:58 1658638138 58.7000 2022-07-24 04:47:58 1658638078 57.7000 2022-07-24 04:46:59 1658638019 57.3000 2022-07-24 04:45:58 1658637958 57.2000 2022-07-24 04:44:58 1658637898 57.0000 2022-07-24 04:43:58 1658637838 56.4000 2022-07-24 04:42:58 1658637778 56.1000 2022-07-24 04:41:59 1658637719 56.0000 2022-07-24 04:40:58 1658637658 56.0000 2022-07-24 04:39:58 1658637598 56.0000 2022-07-24 04:38:58 1658637538 55.8000 2022-07-24 04:37:58 1658637478 55.9000 2022-07-24 04:36:59 1658637419 55.5000 2022-07-24 04:35:58 1658637358 55.1000 2022-07-24 04:34:58 1658637298 54.9000 2022-07-24 04:33:58 1658637238 54.7000 2022-07-24 04:32:58 1658637178 54.7000 2022-07-24 04:31:59 1658637119 54.7000 2022-07-24 04:30:58 1658637058 54.6000 2022-07-24 04:29:58 1658636998 54.3000 2022-07-24 04:28:58 1658636938 54.3000 2022-07-24 04:27:59 1658636879 54.5000 2022-07-24 04:26:58 1658636818 54.3000 2022-07-24 04:25:58 1658636758 54.2000 2022-07-24 04:24:58 1658636698 54.3000 2022-07-24 04:23:58 1658636638 54.6000 2022-07-24 04:22:59 1658636579 54.9000 2022-07-24 04:21:58 1658636518 54.4000 2022-07-24 04:20:58 1658636458 54.4000 2022-07-24 04:19:58 1658636398 54.6000 2022-07-24 04:18:58 1658636338 54.9000 2022-07-24 04:17:59 1658636279 54.9000 2022-07-24 04:16:58 1658636218 55.2000 2022-07-24 04:15:58 1658636158 54.9000 2022-07-24 04:14:58 1658636098 54.6000 2022-07-24 04:13:58 1658636038 54.7000 2022-07-24 04:12:59 1658635979 55.0000 2022-07-24 04:11:58 1658635918 54.7000 2022-07-24 04:10:58 1658635858 54.8000 2022-07-24 04:09:58 1658635798 54.8000 2022-07-24 04:08:59 1658635739 54.9000 2022-07-24 04:07:58 1658635678 54.7000 2022-07-24 04:06:58 1658635618 54.7000 2022-07-24 04:05:58 1658635558 54.4000 2022-07-24 04:04:58 1658635498 54.2000 2022-07-24 04:03:59 1658635439 54.0000 2022-07-24 04:02:58 1658635378 53.8000 2022-07-24 04:01:58 1658635318 53.4000 2022-07-24 04:00:58 1658635258 53.6000 2022-07-24 03:59:58 1658635198 53.4000 2022-07-24 03:58:59 1658635139 52.8000 2022-07-24 03:57:58 1658635078 52.8000 2022-07-24 03:56:58 1658635018 52.5000 2022-07-24 03:55:58 1658634958 52.6000 2022-07-24 03:54:59 1658634899 52.7000 2022-07-24 03:53:58 1658634838 52.8000 2022-07-24 03:52:58 1658634778 52.8000 2022-07-24 03:51:58 1658634718 53.0000 2022-07-24 03:50:58 1658634658 53.0000 2022-07-24 03:49:59 1658634599 53.1000 2022-07-24 03:48:58 1658634538 53.6000 2022-07-24 03:47:58 1658634478 53.6000 2022-07-24 03:46:58 1658634418 53.8000 2022-07-24 03:45:58 1658634358 54.3000 2022-07-24 03:44:59 1658634299 53.4000 2022-07-24 03:43:58 1658634238 53.3000 2022-07-24 03:42:58 1658634178 52.9000 2022-07-24 03:41:58 1658634118 53.0000 2022-07-24 03:40:59 1658634059 53.1000 2022-07-24 03:39:58 1658633998 53.3000 2022-07-24 03:38:58 1658633938 53.9000 2022-07-24 03:37:58 1658633878 54.0000 2022-07-24 03:36:58 1658633818 54.1000 2022-07-24 03:35:59 1658633759 53.6000 2022-07-24 03:34:58 1658633698 52.9000 2022-07-24 03:33:58 1658633638 53.1000 2022-07-24 03:32:58 1658633578 52.7000 2022-07-24 03:31:58 1658633518 52.5000 2022-07-24 03:30:59 1658633459 52.1000 2022-07-24 03:29:58 1658633398 52.6000 2022-07-24 03:28:58 1658633338 52.2000 2022-07-24 03:27:58 1658633278 52.5000 2022-07-24 03:26:58 1658633218 52.6000 2022-07-24 03:25:59 1658633159 52.7000 2022-07-24 03:24:58 1658633098 52.6000 2022-07-24 03:23:58 1658633038 52.5000 2022-07-24 03:22:58 1658632978 52.0000 2022-07-24 03:21:59 1658632919 51.7000 2022-07-24 03:20:58 1658632858 51.7000 2022-07-24 03:19:58 1658632798 51.7000 2022-07-24 03:18:58 1658632738 51.5000 2022-07-24 03:17:58 1658632678 51.0000 2022-07-24 03:16:59 1658632619 50.8000 2022-07-24 03:15:58 1658632558 50.5000 2022-07-24 03:14:58 1658632498 50.4000 2022-07-24 03:13:58 1658632438 50.5000 2022-07-24 03:12:58 1658632378 50.4000 2022-07-24 03:11:59 1658632319 50.3000 2022-07-24 03:10:58 1658632258 50.4000 2022-07-24 03:09:58 1658632198 50.6000 2022-07-24 03:08:58 1658632138 50.8000 2022-07-24 03:07:59 1658632079 50.9000 2022-07-24 03:06:58 1658632018 51.1000 2022-07-24 03:05:58 1658631958 50.6000 2022-07-24 03:04:58 1658631898 50.3000 2022-07-24 03:03:58 1658631838 50.1000 2022-07-24 03:02:59 1658631779 50.3000 2022-07-24 03:01:58 1658631718 50.2000 2022-07-24 03:00:58 1658631658 50.4000 2022-07-24 02:59:58 1658631598 50.1000 2022-07-24 02:58:58 1658631538 50.1000 2022-07-24 02:57:59 1658631479 50.0000 2022-07-24 02:56:58 1658631418 49.8000 2022-07-24 02:55:58 1658631358 49.8000 2022-07-24 02:54:58 1658631298 49.6000 2022-07-24 02:53:59 1658631239 49.5000 2022-07-24 02:52:58 1658631178 49.5000 2022-07-24 02:51:58 1658631118 49.4000 2022-07-24 02:50:58 1658631058 49.4000 2022-07-24 02:49:58 1658630998 49.4000 2022-07-24 02:48:59 1658630939 49.6000 2022-07-24 02:47:58 1658630878 49.7000 2022-07-24 02:46:58 1658630818 49.7000 2022-07-24 02:45:58 1658630758 49.6000 2022-07-24 02:44:58 1658630698 49.7000 2022-07-24 02:43:59 1658630639 49.8000 2022-07-24 02:42:58 1658630578 49.8000 2022-07-24 02:41:58 1658630518 50.1000 2022-07-24 02:40:58 1658630458 49.6000 2022-07-24 02:39:58 1658630398 49.6000 2022-07-24 02:38:59 1658630339 49.8000 2022-07-24 02:37:58 1658630278 49.5000 2022-07-24 02:36:58 1658630218 49.4000 2022-07-24 02:35:58 1658630158 49.5000 2022-07-24 02:34:59 1658630099 49.5000 2022-07-24 02:33:58 1658630038 49.6000 2022-07-24 02:32:58 1658629978 49.9000 2022-07-24 02:31:58 1658629918 49.8000 2022-07-24 02:30:58 1658629858 50.0000 2022-07-24 02:29:59 1658629799 50.2000 2022-07-24 02:28:58 1658629738 50.3000 2022-07-24 02:27:58 1658629678 51.1000 2022-07-24 02:26:58 1658629618 51.6000 2022-07-24 02:25:58 1658629558 51.0000 2022-07-24 02:24:59 1658629499 51.7000 2022-07-24 02:23:58 1658629438 52.3000 2022-07-24 02:22:58 1658629378 52.5000 2022-07-24 02:21:58 1658629318 52.0000 2022-07-24 02:20:58 1658629258 52.1000 2022-07-24 02:19:59 1658629199 51.9000 2022-07-24 02:18:58 1658629138 52.6000 2022-07-24 02:17:58 1658629078 52.5000 2022-07-24 02:16:58 1658629018 51.6000 2022-07-24 02:15:59 1658628959 51.7000 2022-07-24 02:14:58 1658628898 51.4000 2022-07-24 02:13:58 1658628838 51.2000 2022-07-24 02:12:58 1658628778 51.1000 2022-07-24 02:11:58 1658628718 50.4000 2022-07-24 02:10:59 1658628659 51.1000 2022-07-24 02:09:58 1658628598 51.4000 2022-07-24 02:08:58 1658628538 51.2000 2022-07-24 02:07:58 1658628478 52.3000 2022-07-24 02:06:58 1658628418 51.6000 2022-07-24 02:05:59 1658628359 51.8000 2022-07-24 02:04:58 1658628298 51.2000 2022-07-24 02:03:58 1658628238 51.4000 2022-07-24 02:02:58 1658628178 52.1000 2022-07-24 02:01:58 1658628118 52.5000 2022-07-24 02:00:59 1658628059 52.8000 2022-07-24 01:59:58 1658627998 52.5000 2022-07-24 01:58:58 1658627938 52.3000 2022-07-24 01:57:58 1658627878 51.6000 2022-07-24 01:56:59 1658627819 51.9000 2022-07-24 01:55:58 1658627758 52.5000 2022-07-24 01:54:58 1658627698 53.0000 2022-07-24 01:53:58 1658627638 53.0000 2022-07-24 01:52:58 1658627578 53.1000 2022-07-24 01:51:59 1658627519 53.3000 2022-07-24 01:50:58 1658627458 53.2000 2022-07-24 01:49:58 1658627398 53.0000 2022-07-24 01:48:58 1658627338 52.9000 2022-07-24 01:47:58 1658627278 52.7000 2022-07-24 01:46:59 1658627219 52.7000 2022-07-24 01:45:58 1658627158 52.6000 2022-07-24 01:44:58 1658627098 52.9000 2022-07-24 01:43:58 1658627038 52.5000 2022-07-24 01:42:58 1658626978 52.7000 2022-07-24 01:41:59 1658626919 54.3000 2022-07-24 01:40:58 1658626858 54.6000 2022-07-24 01:39:58 1658626798 54.9000 2022-07-24 01:38:58 1658626738 54.9000 2022-07-24 01:37:59 1658626679 54.5000 2022-07-24 01:36:58 1658626618 54.2000 2022-07-24 01:35:58 1658626558 53.8000 2022-07-24 01:34:58 1658626498 53.6000 2022-07-24 01:33:58 1658626438 53.8000 2022-07-24 01:32:59 1658626379 54.3000 2022-07-24 01:31:58 1658626318 54.6000 2022-07-24 01:30:58 1658626258 54.2000 2022-07-24 01:29:58 1658626198 54.6000 2022-07-24 01:28:58 1658626138 53.7000 2022-07-24 01:27:59 1658626079 53.6000 2022-07-24 01:26:58 1658626018 53.4000 2022-07-24 01:25:58 1658625958 52.9000 2022-07-24 01:24:58 1658625898 52.3000 2022-07-24 01:23:58 1658625838 52.3000 2022-07-24 01:22:59 1658625779 51.9000 2022-07-24 01:21:58 1658625718 51.7000 2022-07-24 01:20:58 1658625658 51.2000 2022-07-24 01:19:58 1658625598 51.1000 2022-07-24 01:18:59 1658625539 50.8000 2022-07-24 01:17:58 1658625478 50.9000 2022-07-24 01:16:58 1658625418 51.1000 2022-07-24 01:15:58 1658625358 51.1000 2022-07-24 01:14:58 1658625298 51.1000 2022-07-24 01:13:59 1658625239 51.0000 2022-07-24 01:12:58 1658625178 50.7000 2022-07-24 01:11:58 1658625118 50.1000 2022-07-24 01:10:58 1658625058 49.5000 2022-07-24 01:09:58 1658624998 49.4000 2022-07-24 01:08:59 1658624939 49.5000 2022-07-24 01:07:58 1658624878 49.3000 2022-07-24 01:06:58 1658624818 48.8000 2022-07-24 01:05:58 1658624758 48.3000 2022-07-24 01:04:59 1658624699 48.0000 2022-07-24 01:03:58 1658624638 47.3000 2022-07-24 01:02:58 1658624578 46.8000 2022-07-24 01:01:58 1658624518 46.6000 2022-07-24 01:00:58 1658624458 46.4000 2022-07-24 00:59:59 1658624399 46.3000 2022-07-24 00:58:58 1658624338 46.2000 2022-07-24 00:57:58 1658624278 46.1000 2022-07-24 00:56:58 1658624218 46.2000 2022-07-24 00:55:58 1658624158 46.2000 2022-07-24 00:54:59 1658624099 46.4000 2022-07-24 00:53:58 1658624038 46.4000 2022-07-24 00:52:58 1658623978 46.5000 2022-07-24 00:51:58 1658623918 46.7000 2022-07-24 00:50:59 1658623859 47.0000 2022-07-24 00:49:58 1658623798 47.0000 2022-07-24 00:48:58 1658623738 47.2000 2022-07-24 00:47:58 1658623678 47.2000 2022-07-24 00:46:58 1658623618 47.3000 2022-07-24 00:45:59 1658623559 47.3000 2022-07-24 00:44:58 1658623498 47.2000 2022-07-24 00:43:58 1658623438 46.8000 2022-07-24 00:42:58 1658623378 46.8000 2022-07-24 00:41:58 1658623318 46.7000 2022-07-24 00:40:59 1658623259 46.7000 2022-07-24 00:39:58 1658623198 46.3000 2022-07-24 00:38:58 1658623138 46.5000 2022-07-24 00:37:58 1658623078 46.3000 2022-07-24 00:36:58 1658623018 46.2000 2022-07-24 00:35:59 1658622959 46.4000 2022-07-24 00:34:58 1658622898 46.7000 2022-07-24 00:33:58 1658622838 46.8000 2022-07-24 00:32:58 1658622778 46.7000 2022-07-24 00:31:59 1658622719 46.5000 2022-07-24 00:30:58 1658622658 46.6000 2022-07-24 00:29:58 1658622598 46.6000 2022-07-24 00:28:58 1658622538 46.7000 2022-07-24 00:27:58 1658622478 46.5000 2022-07-24 00:26:59 1658622419 46.4000 2022-07-24 00:25:58 1658622358 46.5000 2022-07-24 00:24:58 1658622298 46.4000 2022-07-24 00:23:58 1658622238 46.1000 2022-07-24 00:22:58 1658622178 46.0000 2022-07-24 00:21:59 1658622119 46.0000 2022-07-24 00:20:58 1658622058 45.9000 2022-07-24 00:19:58 1658621998 45.9000 2022-07-24 00:18:58 1658621938 45.7000 2022-07-24 00:17:59 1658621879 45.7000 2022-07-24 00:16:58 1658621818 45.5000 2022-07-24 00:15:58 1658621758 45.1000 2022-07-24 00:14:58 1658621698 45.3000 2022-07-24 00:13:58 1658621638 45.3000 2022-07-24 00:12:59 1658621579 45.5000 2022-07-24 00:11:58 1658621518 45.2000 2022-07-24 00:10:58 1658621458 45.3000 2022-07-24 00:09:58 1658621398 45.2000 2022-07-24 00:08:58 1658621338 45.0000 2022-07-24 00:07:59 1658621279 44.8000 2022-07-24 00:06:58 1658621218 44.8000 2022-07-24 00:05:58 1658621158 44.9000 2022-07-24 00:04:58 1658621098 44.8000 2022-07-24 00:03:58 1658621038 44.8000 2022-07-24 00:02:59 1658620979 44.6000 2022-07-24 00:01:58 1658620918 44.3000 2022-07-24 00:00:58 1658620858 44.8000