#Date Unixtime Value #------------------------------------------------- 2022-07-22 23:59:59 1658534399 45.7000 2022-07-22 23:58:58 1658534338 45.8000 2022-07-22 23:57:58 1658534278 45.9000 2022-07-22 23:56:58 1658534218 46.2000 2022-07-22 23:55:58 1658534158 46.6000 2022-07-22 23:54:59 1658534099 47.2000 2022-07-22 23:53:58 1658534038 47.6000 2022-07-22 23:52:58 1658533978 48.1000 2022-07-22 23:51:58 1658533918 49.0000 2022-07-22 23:50:58 1658533858 50.7000 2022-07-22 23:49:59 1658533799 55.0000 2022-07-22 23:48:58 1658533738 55.0000 2022-07-22 23:47:58 1658533678 53.3000 2022-07-22 23:46:58 1658533618 54.4000 2022-07-22 23:45:59 1658533559 53.1000 2022-07-22 23:44:58 1658533498 54.9000 2022-07-22 23:43:58 1658533438 54.7000 2022-07-22 23:42:58 1658533378 54.0000 2022-07-22 23:41:58 1658533318 55.2000 2022-07-22 23:40:59 1658533259 55.5000 2022-07-22 23:39:58 1658533198 55.9000 2022-07-22 23:38:58 1658533138 56.0000 2022-07-22 23:37:58 1658533078 56.2000 2022-07-22 23:36:58 1658533018 55.9000 2022-07-22 23:35:59 1658532959 55.6000 2022-07-22 23:34:58 1658532898 54.5000 2022-07-22 23:33:58 1658532838 54.7000 2022-07-22 23:32:58 1658532778 54.6000 2022-07-22 23:30:58 1658532658 55.5000 2022-07-22 23:30:58 1658532658 55.5000 2022-07-22 23:29:59 1658532599 55.0000 2022-07-22 23:28:58 1658532538 54.1000 2022-07-22 23:27:58 1658532478 53.8000 2022-07-22 23:26:58 1658532418 53.8000 2022-07-22 23:25:58 1658532358 53.6000 2022-07-22 23:24:59 1658532299 53.0000 2022-07-22 23:23:58 1658532238 52.8000 2022-07-22 23:22:58 1658532178 52.2000 2022-07-22 23:21:58 1658532118 50.3000 2022-07-22 23:20:58 1658532058 49.9000 2022-07-22 23:19:59 1658531999 49.5000 2022-07-22 23:18:58 1658531938 49.8000 2022-07-22 23:17:58 1658531878 50.5000 2022-07-22 23:16:58 1658531818 50.4000 2022-07-22 23:15:59 1658531759 50.8000 2022-07-22 23:14:58 1658531698 53.2000 2022-07-22 23:13:58 1658531638 53.0000 2022-07-22 23:12:58 1658531578 53.6000 2022-07-22 23:11:58 1658531518 53.9000 2022-07-22 23:10:59 1658531459 53.6000 2022-07-22 23:09:58 1658531398 53.1000 2022-07-22 23:08:58 1658531338 52.9000 2022-07-22 23:07:58 1658531278 52.1000 2022-07-22 23:06:58 1658531218 53.4000 2022-07-22 23:05:59 1658531159 53.4000 2022-07-22 23:04:58 1658531098 53.0000 2022-07-22 23:03:58 1658531038 52.7000 2022-07-22 23:02:58 1658530978 52.9000 2022-07-22 23:01:58 1658530918 53.0000 2022-07-22 23:00:59 1658530859 52.6000 2022-07-22 22:59:58 1658530798 52.1000 2022-07-22 22:58:58 1658530738 51.7000 2022-07-22 22:57:58 1658530678 51.4000 2022-07-22 22:56:59 1658530619 51.0000 2022-07-22 22:55:58 1658530558 50.7000 2022-07-22 22:54:58 1658530498 50.5000 2022-07-22 22:53:58 1658530438 50.3000 2022-07-22 22:52:58 1658530378 50.5000 2022-07-22 22:51:59 1658530319 49.9000 2022-07-22 22:50:58 1658530258 49.7000 2022-07-22 22:49:58 1658530198 50.5000 2022-07-22 22:48:58 1658530138 51.0000 2022-07-22 22:47:58 1658530078 50.8000 2022-07-22 22:46:59 1658530019 49.9000 2022-07-22 22:45:58 1658529958 50.3000 2022-07-22 22:44:58 1658529898 49.7000 2022-07-22 22:43:58 1658529838 49.6000 2022-07-22 22:42:58 1658529778 50.7000 2022-07-22 22:41:59 1658529719 49.4000 2022-07-22 22:40:58 1658529658 50.6000 2022-07-22 22:39:58 1658529598 51.4000 2022-07-22 22:38:58 1658529538 50.8000 2022-07-22 22:37:59 1658529479 51.1000 2022-07-22 22:36:58 1658529418 50.8000 2022-07-22 22:35:58 1658529358 52.5000 2022-07-22 22:34:58 1658529298 51.8000 2022-07-22 22:33:58 1658529238 53.7000 2022-07-22 22:32:59 1658529179 55.1000 2022-07-22 22:31:58 1658529118 55.5000 2022-07-22 22:30:58 1658529058 55.2000 2022-07-22 22:29:58 1658528998 55.3000 2022-07-22 22:28:58 1658528938 55.4000 2022-07-22 22:27:59 1658528879 55.2000 2022-07-22 22:26:58 1658528818 55.1000 2022-07-22 22:25:58 1658528758 54.9000 2022-07-22 22:24:58 1658528698 54.9000 2022-07-22 22:23:59 1658528639 54.7000 2022-07-22 22:22:58 1658528578 54.6000 2022-07-22 22:21:58 1658528518 54.6000 2022-07-22 22:20:58 1658528458 54.0000 2022-07-22 22:19:58 1658528398 54.2000 2022-07-22 22:18:59 1658528339 54.1000 2022-07-22 22:17:58 1658528278 54.1000 2022-07-22 22:16:58 1658528218 54.0000 2022-07-22 22:15:58 1658528158 53.9000 2022-07-22 22:14:58 1658528098 53.9000 2022-07-22 22:13:59 1658528039 53.8000 2022-07-22 22:12:58 1658527978 53.7000 2022-07-22 22:11:58 1658527918 53.9000 2022-07-22 22:10:58 1658527858 53.8000 2022-07-22 22:09:58 1658527798 53.7000 2022-07-22 22:08:59 1658527739 53.9000 2022-07-22 22:07:58 1658527678 53.9000 2022-07-22 22:06:58 1658527618 53.9000 2022-07-22 22:05:58 1658527558 54.1000 2022-07-22 22:04:59 1658527499 54.0000 2022-07-22 22:03:58 1658527438 54.0000 2022-07-22 22:02:58 1658527378 54.1000 2022-07-22 22:01:58 1658527318 54.1000 2022-07-22 22:00:58 1658527258 54.3000 2022-07-22 21:59:59 1658527199 54.2000 2022-07-22 21:58:58 1658527138 54.2000 2022-07-22 21:57:58 1658527078 54.3000 2022-07-22 21:56:58 1658527018 54.2000 2022-07-22 21:55:58 1658526958 54.3000 2022-07-22 21:54:59 1658526899 54.1000 2022-07-22 21:53:58 1658526838 54.2000 2022-07-22 21:52:58 1658526778 54.2000 2022-07-22 21:51:58 1658526718 54.1000 2022-07-22 21:50:59 1658526659 54.0000 2022-07-22 21:49:58 1658526598 54.0000 2022-07-22 21:48:58 1658526538 53.9000 2022-07-22 21:47:58 1658526478 53.9000 2022-07-22 21:46:58 1658526418 53.9000 2022-07-22 21:45:59 1658526359 53.8000 2022-07-22 21:44:58 1658526298 53.8000 2022-07-22 21:43:58 1658526238 53.8000 2022-07-22 21:42:58 1658526178 53.8000 2022-07-22 21:41:58 1658526118 53.8000 2022-07-22 21:40:59 1658526059 53.6000 2022-07-22 21:39:58 1658525998 53.9000 2022-07-22 21:38:58 1658525938 53.8000 2022-07-22 21:37:58 1658525878 53.9000 2022-07-22 21:36:58 1658525818 53.9000 2022-07-22 21:35:59 1658525759 54.0000 2022-07-22 21:34:58 1658525698 54.0000 2022-07-22 21:33:58 1658525638 54.0000 2022-07-22 21:32:58 1658525578 54.0000 2022-07-22 21:31:59 1658525519 54.0000 2022-07-22 21:30:58 1658525458 53.6000 2022-07-22 21:29:58 1658525398 53.6000 2022-07-22 21:28:58 1658525338 53.6000 2022-07-22 21:27:58 1658525278 53.3000 2022-07-22 21:26:59 1658525219 53.1000 2022-07-22 21:25:58 1658525158 53.0000 2022-07-22 21:24:58 1658525098 53.1000 2022-07-22 21:23:58 1658525038 53.2000 2022-07-22 21:22:58 1658524978 53.0000 2022-07-22 21:21:59 1658524919 53.0000 2022-07-22 21:20:58 1658524858 53.0000 2022-07-22 21:19:58 1658524798 53.1000 2022-07-22 21:18:58 1658524738 53.0000 2022-07-22 21:17:59 1658524679 52.9000 2022-07-22 21:16:58 1658524618 52.7000 2022-07-22 21:15:58 1658524558 52.7000 2022-07-22 21:14:58 1658524498 52.7000 2022-07-22 21:13:58 1658524438 52.4000 2022-07-22 21:12:59 1658524379 52.3000 2022-07-22 21:11:58 1658524318 52.4000 2022-07-22 21:10:58 1658524258 52.3000 2022-07-22 21:09:58 1658524198 52.2000 2022-07-22 21:08:58 1658524138 52.2000 2022-07-22 21:07:59 1658524079 52.1000 2022-07-22 21:06:58 1658524018 52.1000 2022-07-22 21:05:58 1658523958 52.1000 2022-07-22 21:04:58 1658523898 52.1000 2022-07-22 21:03:58 1658523838 51.9000 2022-07-22 21:02:59 1658523779 52.0000 2022-07-22 21:01:58 1658523718 51.9000 2022-07-22 21:00:58 1658523658 51.7000 2022-07-22 20:59:58 1658523598 51.7000 2022-07-22 20:58:59 1658523539 51.7000 2022-07-22 20:57:58 1658523478 51.6000 2022-07-22 20:56:58 1658523418 51.6000 2022-07-22 20:55:58 1658523358 51.6000 2022-07-22 20:54:58 1658523298 51.6000 2022-07-22 20:53:59 1658523239 51.4000 2022-07-22 20:52:58 1658523178 51.6000 2022-07-22 20:51:58 1658523118 51.5000 2022-07-22 20:50:58 1658523058 51.4000 2022-07-22 20:49:58 1658522998 51.4000 2022-07-22 20:48:59 1658522939 51.4000 2022-07-22 20:47:58 1658522878 51.4000 2022-07-22 20:46:58 1658522818 51.4000 2022-07-22 20:45:58 1658522758 51.4000 2022-07-22 20:44:58 1658522698 51.1000 2022-07-22 20:43:59 1658522639 51.0000 2022-07-22 20:42:58 1658522578 50.9000 2022-07-22 20:41:58 1658522518 51.0000 2022-07-22 20:40:58 1658522458 50.8000 2022-07-22 20:39:59 1658522399 50.7000 2022-07-22 20:38:58 1658522338 50.6000 2022-07-22 20:37:58 1658522278 50.5000 2022-07-22 20:36:58 1658522218 50.5000 2022-07-22 20:35:58 1658522158 50.2000 2022-07-22 20:34:59 1658522099 49.8000 2022-07-22 20:33:58 1658522038 49.6000 2022-07-22 20:32:58 1658521978 49.3000 2022-07-22 20:31:58 1658521918 49.5000 2022-07-22 20:30:58 1658521858 49.2000 2022-07-22 20:29:59 1658521799 49.0000 2022-07-22 20:28:58 1658521738 48.8000 2022-07-22 20:27:58 1658521678 48.8000 2022-07-22 20:26:58 1658521618 48.9000 2022-07-22 20:25:59 1658521559 48.6000 2022-07-22 20:24:58 1658521498 48.5000 2022-07-22 20:23:58 1658521438 48.5000 2022-07-22 20:22:58 1658521378 48.3000 2022-07-22 20:21:58 1658521318 48.2000 2022-07-22 20:20:59 1658521259 48.1000 2022-07-22 20:19:58 1658521198 48.1000 2022-07-22 20:18:58 1658521138 48.0000 2022-07-22 20:17:58 1658521078 48.0000 2022-07-22 20:16:58 1658521018 47.9000 2022-07-22 20:15:59 1658520959 47.9000 2022-07-22 20:14:58 1658520898 47.9000 2022-07-22 20:13:58 1658520838 47.6000 2022-07-22 20:12:58 1658520778 47.4000 2022-07-22 20:11:58 1658520718 47.4000 2022-07-22 20:10:59 1658520659 47.4000 2022-07-22 20:09:58 1658520598 47.2000 2022-07-22 20:08:58 1658520538 47.3000 2022-07-22 20:07:58 1658520478 47.0000 2022-07-22 20:06:59 1658520419 46.8000 2022-07-22 20:05:58 1658520358 47.0000 2022-07-22 20:04:58 1658520298 46.7000 2022-07-22 20:03:58 1658520238 46.6000 2022-07-22 20:02:58 1658520178 46.4000 2022-07-22 20:01:59 1658520119 46.3000 2022-07-22 20:00:58 1658520058 46.0000 2022-07-22 19:59:58 1658519998 46.0000 2022-07-22 19:58:58 1658519938 46.0000 2022-07-22 19:57:58 1658519878 46.1000 2022-07-22 19:56:59 1658519819 46.0000 2022-07-22 19:55:58 1658519758 45.9000 2022-07-22 19:54:58 1658519698 45.9000 2022-07-22 19:53:58 1658519638 45.8000 2022-07-22 19:52:58 1658519578 45.9000 2022-07-22 19:51:59 1658519519 45.9000 2022-07-22 19:50:58 1658519458 45.9000 2022-07-22 19:49:58 1658519398 45.8000 2022-07-22 19:48:58 1658519338 45.8000 2022-07-22 19:47:58 1658519278 45.7000 2022-07-22 19:46:59 1658519219 45.6000 2022-07-22 19:45:58 1658519158 45.4000 2022-07-22 19:44:58 1658519098 45.6000 2022-07-22 19:43:58 1658519038 45.4000 2022-07-22 19:42:59 1658518979 45.7000 2022-07-22 19:41:58 1658518918 45.3000 2022-07-22 19:40:58 1658518858 45.3000 2022-07-22 19:39:58 1658518798 45.3000 2022-07-22 19:38:58 1658518738 45.3000 2022-07-22 19:37:59 1658518679 45.3000 2022-07-22 19:36:58 1658518618 45.2000 2022-07-22 19:35:58 1658518558 45.3000 2022-07-22 19:34:58 1658518498 44.9000 2022-07-22 19:33:58 1658518438 44.9000 2022-07-22 19:32:59 1658518379 44.6000 2022-07-22 19:31:58 1658518318 44.6000 2022-07-22 19:30:58 1658518258 44.4000 2022-07-22 19:29:58 1658518198 44.3000 2022-07-22 19:28:58 1658518138 44.4000 2022-07-22 19:27:59 1658518079 44.3000 2022-07-22 19:26:58 1658518018 44.6000 2022-07-22 19:25:58 1658517958 44.8000 2022-07-22 19:24:58 1658517898 45.0000 2022-07-22 19:23:59 1658517839 44.9000 2022-07-22 19:22:58 1658517778 44.8000 2022-07-22 19:21:58 1658517718 44.8000 2022-07-22 19:20:58 1658517658 44.3000 2022-07-22 19:19:58 1658517598 44.2000 2022-07-22 19:18:59 1658517539 44.2000 2022-07-22 19:17:58 1658517478 44.1000 2022-07-22 19:16:58 1658517418 44.4000 2022-07-22 19:15:58 1658517358 44.0000 2022-07-22 19:14:58 1658517298 44.0000 2022-07-22 19:13:59 1658517239 43.9000 2022-07-22 19:12:58 1658517178 43.8000 2022-07-22 19:11:58 1658517118 43.6000 2022-07-22 19:10:58 1658517058 43.5000 2022-07-22 19:09:58 1658516998 43.5000 2022-07-22 19:08:59 1658516939 43.4000 2022-07-22 19:07:58 1658516878 43.2000 2022-07-22 19:06:58 1658516818 42.8000 2022-07-22 19:05:58 1658516758 42.9000 2022-07-22 19:04:59 1658516699 42.4000 2022-07-22 19:03:58 1658516638 42.4000 2022-07-22 19:02:58 1658516578 42.3000 2022-07-22 19:01:58 1658516518 42.2000 2022-07-22 19:00:58 1658516458 42.2000 2022-07-22 18:59:59 1658516399 42.0000 2022-07-22 18:58:58 1658516338 42.0000 2022-07-22 18:57:58 1658516278 42.0000 2022-07-22 18:56:58 1658516218 41.7000 2022-07-22 18:55:58 1658516158 41.4000 2022-07-22 18:54:59 1658516099 41.3000 2022-07-22 18:53:58 1658516038 41.3000 2022-07-22 18:52:58 1658515978 41.2000 2022-07-22 18:51:58 1658515918 41.1000 2022-07-22 18:50:59 1658515859 41.1000 2022-07-22 18:49:58 1658515798 41.0000 2022-07-22 18:48:58 1658515738 40.7000 2022-07-22 18:47:58 1658515678 40.5000 2022-07-22 18:46:58 1658515618 40.3000 2022-07-22 18:45:59 1658515559 40.2000 2022-07-22 18:44:58 1658515498 40.0000 2022-07-22 18:43:58 1658515438 40.0000 2022-07-22 18:42:58 1658515378 39.8000 2022-07-22 18:41:58 1658515318 39.8000 2022-07-22 18:40:59 1658515259 39.6000 2022-07-22 18:39:58 1658515198 39.5000 2022-07-22 18:38:58 1658515138 39.5000 2022-07-22 18:37:58 1658515078 39.5000 2022-07-22 18:36:59 1658515019 39.3000 2022-07-22 18:35:58 1658514958 39.3000 2022-07-22 18:34:58 1658514898 39.1000 2022-07-22 18:33:58 1658514838 38.8000 2022-07-22 18:32:58 1658514778 38.8000 2022-07-22 18:31:59 1658514719 38.7000 2022-07-22 18:30:58 1658514658 38.5000 2022-07-22 18:29:58 1658514598 38.3000 2022-07-22 18:28:58 1658514538 38.5000 2022-07-22 18:27:58 1658514478 38.3000 2022-07-22 18:26:59 1658514419 38.0000 2022-07-22 18:25:58 1658514358 38.0000 2022-07-22 18:24:58 1658514298 37.9000 2022-07-22 18:23:58 1658514238 37.6000 2022-07-22 18:22:58 1658514178 37.6000 2022-07-22 18:21:59 1658514119 37.3000 2022-07-22 18:20:58 1658514058 37.3000 2022-07-22 18:19:58 1658513998 37.1000 2022-07-22 18:18:58 1658513938 36.9000 2022-07-22 18:17:58 1658513878 36.8000 2022-07-22 18:16:59 1658513819 36.7000 2022-07-22 18:15:58 1658513758 36.8000 2022-07-22 18:14:58 1658513698 36.8000 2022-07-22 18:13:58 1658513638 36.7000 2022-07-22 18:12:59 1658513579 36.6000 2022-07-22 18:11:58 1658513518 36.9000 2022-07-22 18:10:58 1658513458 36.8000 2022-07-22 18:09:58 1658513398 36.5000 2022-07-22 18:08:58 1658513338 36.8000 2022-07-22 18:07:59 1658513279 36.4000 2022-07-22 18:06:58 1658513218 36.2000 2022-07-22 18:05:58 1658513158 36.1000 2022-07-22 18:04:58 1658513098 35.8000 2022-07-22 18:03:58 1658513038 35.8000 2022-07-22 18:02:59 1658512979 36.0000 2022-07-22 18:01:58 1658512918 35.7000 2022-07-22 18:00:58 1658512858 35.5000 2022-07-22 17:59:58 1658512798 35.5000 2022-07-22 17:58:58 1658512738 35.3000 2022-07-22 17:57:59 1658512679 35.3000 2022-07-22 17:56:58 1658512618 35.2000 2022-07-22 17:55:58 1658512558 35.1000 2022-07-22 17:54:58 1658512498 34.9000 2022-07-22 17:53:59 1658512439 35.0000 2022-07-22 17:52:58 1658512378 34.8000 2022-07-22 17:51:58 1658512318 34.6000 2022-07-22 17:50:58 1658512258 34.4000 2022-07-22 17:49:58 1658512198 34.4000 2022-07-22 17:48:59 1658512139 34.4000 2022-07-22 17:47:58 1658512078 34.0000 2022-07-22 17:46:58 1658512018 34.3000 2022-07-22 17:45:58 1658511958 33.9000 2022-07-22 17:44:58 1658511898 34.2000 2022-07-22 17:43:59 1658511839 33.6000 2022-07-22 17:42:58 1658511778 33.8000 2022-07-22 17:41:58 1658511718 33.5000 2022-07-22 17:40:58 1658511658 33.8000 2022-07-22 17:39:59 1658511599 33.4000 2022-07-22 17:38:58 1658511538 33.3000 2022-07-22 17:37:58 1658511478 33.3000 2022-07-22 17:36:58 1658511418 33.1000 2022-07-22 17:35:58 1658511358 32.8000 2022-07-22 17:34:59 1658511299 33.2000 2022-07-22 17:33:58 1658511238 32.9000 2022-07-22 17:32:58 1658511178 32.8000 2022-07-22 17:31:58 1658511118 32.6000 2022-07-22 17:30:58 1658511058 32.4000 2022-07-22 17:29:59 1658510999 32.3000 2022-07-22 17:28:58 1658510938 32.2000 2022-07-22 17:27:58 1658510878 31.9000 2022-07-22 17:26:58 1658510818 31.9000 2022-07-22 17:25:58 1658510758 31.8000 2022-07-22 17:24:59 1658510699 31.8000 2022-07-22 17:23:58 1658510638 31.7000 2022-07-22 17:22:58 1658510578 31.3000 2022-07-22 17:21:58 1658510518 31.3000 2022-07-22 17:20:59 1658510459 31.3000 2022-07-22 17:19:58 1658510398 30.9000 2022-07-22 17:18:58 1658510338 30.9000 2022-07-22 17:17:58 1658510278 30.9000 2022-07-22 17:16:58 1658510218 30.7000 2022-07-22 17:15:59 1658510159 30.6000 2022-07-22 17:14:58 1658510098 30.4000 2022-07-22 17:13:58 1658510038 30.1000 2022-07-22 17:12:58 1658509978 30.0000 2022-07-22 17:11:58 1658509918 29.9000 2022-07-22 17:10:59 1658509859 29.4000 2022-07-22 17:09:58 1658509798 29.7000 2022-07-22 17:08:58 1658509738 29.3000 2022-07-22 17:07:58 1658509678 29.3000 2022-07-22 17:06:59 1658509619 28.9000 2022-07-22 17:05:58 1658509558 29.0000 2022-07-22 17:04:58 1658509498 28.8000 2022-07-22 17:03:58 1658509438 29.4000 2022-07-22 17:02:58 1658509378 28.6000 2022-07-22 17:01:59 1658509319 28.6000 2022-07-22 17:00:58 1658509258 29.2000 2022-07-22 16:59:58 1658509198 28.7000 2022-07-22 16:58:58 1658509138 28.5000 2022-07-22 16:57:58 1658509078 29.2000 2022-07-22 16:56:59 1658509019 28.7000 2022-07-22 16:55:58 1658508958 28.6000 2022-07-22 16:54:58 1658508898 28.3000 2022-07-22 16:53:58 1658508838 28.4000 2022-07-22 16:52:58 1658508778 28.6000 2022-07-22 16:51:59 1658508719 28.6000 2022-07-22 16:50:58 1658508658 28.3000 2022-07-22 16:49:58 1658508598 27.8000 2022-07-22 16:48:58 1658508538 28.0000 2022-07-22 16:47:59 1658508479 28.4000 2022-07-22 16:46:58 1658508418 28.5000 2022-07-22 16:45:58 1658508358 28.7000 2022-07-22 16:44:58 1658508298 29.6000 2022-07-22 16:43:58 1658508238 28.9000 2022-07-22 16:42:59 1658508179 28.9000 2022-07-22 16:41:58 1658508118 29.2000 2022-07-22 16:40:58 1658508058 28.9000 2022-07-22 16:39:58 1658507998 28.7000 2022-07-22 16:38:58 1658507938 28.3000 2022-07-22 16:37:59 1658507879 28.2000 2022-07-22 16:36:58 1658507818 28.2000 2022-07-22 16:35:58 1658507758 27.5000 2022-07-22 16:34:58 1658507698 28.0000 2022-07-22 16:33:59 1658507639 28.4000 2022-07-22 16:32:58 1658507578 28.1000 2022-07-22 16:31:58 1658507518 27.7000 2022-07-22 16:30:58 1658507458 27.5000 2022-07-22 16:29:58 1658507398 27.6000 2022-07-22 16:28:59 1658507339 27.5000 2022-07-22 16:27:58 1658507278 26.9000 2022-07-22 16:26:58 1658507218 27.5000 2022-07-22 16:25:58 1658507158 27.5000 2022-07-22 16:24:58 1658507098 27.6000 2022-07-22 16:23:59 1658507039 27.2000 2022-07-22 16:22:58 1658506978 27.7000 2022-07-22 16:21:58 1658506918 28.4000 2022-07-22 16:20:58 1658506858 27.6000 2022-07-22 16:19:58 1658506798 27.9000 2022-07-22 16:18:59 1658506739 27.8000 2022-07-22 16:17:58 1658506678 27.7000 2022-07-22 16:16:58 1658506618 27.1000 2022-07-22 16:15:58 1658506558 27.7000 2022-07-22 16:14:59 1658506499 27.8000 2022-07-22 16:13:58 1658506438 27.7000 2022-07-22 16:12:58 1658506378 27.4000 2022-07-22 16:11:58 1658506318 27.0000 2022-07-22 16:10:58 1658506258 26.8000 2022-07-22 16:09:59 1658506199 26.7000 2022-07-22 16:08:58 1658506138 27.0000 2022-07-22 16:07:58 1658506078 26.8000 2022-07-22 16:06:58 1658506018 27.2000 2022-07-22 16:05:58 1658505958 26.8000 2022-07-22 16:04:59 1658505899 26.1000 2022-07-22 16:03:58 1658505838 26.3000 2022-07-22 16:02:58 1658505778 26.1000 2022-07-22 16:01:58 1658505718 26.0000 2022-07-22 16:00:58 1658505658 25.5000 2022-07-22 15:59:59 1658505599 25.5000 2022-07-22 15:58:58 1658505538 25.6000 2022-07-22 15:57:58 1658505478 26.3000 2022-07-22 15:56:58 1658505418 25.9000 2022-07-22 15:55:59 1658505359 25.4000 2022-07-22 15:54:58 1658505298 25.6000 2022-07-22 15:53:58 1658505238 25.8000 2022-07-22 15:52:58 1658505178 25.8000 2022-07-22 15:51:58 1658505118 24.9000 2022-07-22 15:50:59 1658505059 24.4000 2022-07-22 15:49:58 1658504998 23.8000 2022-07-22 15:48:58 1658504938 24.4000 2022-07-22 15:47:58 1658504878 24.4000 2022-07-22 15:46:58 1658504818 24.0000 2022-07-22 15:45:59 1658504759 24.4000 2022-07-22 15:44:58 1658504698 25.7000 2022-07-22 15:43:58 1658504638 24.9000 2022-07-22 15:42:58 1658504578 25.1000 2022-07-22 15:41:58 1658504518 25.9000 2022-07-22 15:40:59 1658504459 25.9000 2022-07-22 15:39:58 1658504398 25.3000 2022-07-22 15:38:58 1658504338 25.3000 2022-07-22 15:37:58 1658504278 24.9000 2022-07-22 15:36:59 1658504219 24.3000 2022-07-22 15:35:58 1658504158 24.8000 2022-07-22 15:34:58 1658504098 24.9000 2022-07-22 15:33:58 1658504038 24.5000 2022-07-22 15:32:58 1658503978 23.9000 2022-07-22 15:31:59 1658503919 23.8000 2022-07-22 15:30:58 1658503858 24.0000 2022-07-22 15:29:58 1658503798 25.3000 2022-07-22 15:28:58 1658503738 25.4000 2022-07-22 15:27:58 1658503678 25.9000 2022-07-22 15:26:59 1658503619 25.4000 2022-07-22 15:25:58 1658503558 25.5000 2022-07-22 15:24:58 1658503498 25.3000 2022-07-22 15:23:58 1658503438 24.4000 2022-07-22 15:22:59 1658503379 24.2000 2022-07-22 15:21:58 1658503318 23.1000 2022-07-22 15:20:58 1658503258 24.3000 2022-07-22 15:19:58 1658503198 25.4000 2022-07-22 15:18:58 1658503138 25.1000 2022-07-22 15:17:59 1658503079 25.2000 2022-07-22 15:16:58 1658503018 25.2000 2022-07-22 15:15:58 1658502958 24.4000 2022-07-22 15:14:58 1658502898 24.9000 2022-07-22 15:13:58 1658502838 25.6000 2022-07-22 15:12:59 1658502779 25.8000 2022-07-22 15:11:58 1658502718 24.9000 2022-07-22 15:10:58 1658502658 25.7000 2022-07-22 15:09:58 1658502598 25.3000 2022-07-22 15:08:59 1658502539 24.9000 2022-07-22 15:07:58 1658502478 26.2000 2022-07-22 15:06:58 1658502418 25.8000 2022-07-22 15:05:58 1658502358 26.1000 2022-07-22 15:04:58 1658502298 25.9000 2022-07-22 15:03:59 1658502239 25.9000 2022-07-22 15:02:58 1658502178 26.7000 2022-07-22 15:01:58 1658502118 26.2000 2022-07-22 15:00:58 1658502058 26.4000 2022-07-22 14:59:58 1658501998 25.7000 2022-07-22 14:58:59 1658501939 26.5000 2022-07-22 14:57:58 1658501878 27.4000 2022-07-22 14:56:58 1658501818 26.6000 2022-07-22 14:55:58 1658501758 27.3000 2022-07-22 14:54:58 1658501698 27.5000 2022-07-22 14:53:59 1658501639 26.7000 2022-07-22 14:52:58 1658501578 26.6000 2022-07-22 14:51:58 1658501518 26.6000 2022-07-22 14:50:58 1658501458 26.8000 2022-07-22 14:49:59 1658501399 27.0000 2022-07-22 14:48:58 1658501338 26.6000 2022-07-22 14:47:58 1658501278 26.3000 2022-07-22 14:46:58 1658501218 25.9000 2022-07-22 14:45:58 1658501158 26.4000 2022-07-22 14:44:59 1658501099 26.3000 2022-07-22 14:43:58 1658501038 26.1000 2022-07-22 14:42:58 1658500978 26.2000 2022-07-22 14:41:58 1658500918 26.6000 2022-07-22 14:40:58 1658500858 26.1000 2022-07-22 14:39:59 1658500799 25.9000 2022-07-22 14:38:58 1658500738 26.4000 2022-07-22 14:37:58 1658500678 26.3000 2022-07-22 14:36:58 1658500618 27.1000 2022-07-22 14:35:59 1658500559 26.2000 2022-07-22 14:34:58 1658500498 26.6000 2022-07-22 14:33:58 1658500438 26.3000 2022-07-22 14:32:58 1658500378 26.3000 2022-07-22 14:31:58 1658500318 26.4000 2022-07-22 14:30:59 1658500259 26.3000 2022-07-22 14:29:58 1658500198 26.6000 2022-07-22 14:28:58 1658500138 26.7000 2022-07-22 14:27:58 1658500078 26.6000 2022-07-22 14:26:58 1658500018 26.3000 2022-07-22 14:25:59 1658499959 26.4000 2022-07-22 14:24:58 1658499898 27.1000 2022-07-22 14:23:58 1658499838 26.6000 2022-07-22 14:22:58 1658499778 26.6000 2022-07-22 14:21:58 1658499718 26.4000 2022-07-22 14:20:59 1658499659 26.3000 2022-07-22 14:19:58 1658499598 26.4000 2022-07-22 14:18:58 1658499538 26.4000 2022-07-22 14:17:58 1658499478 26.8000 2022-07-22 14:16:59 1658499419 26.2000 2022-07-22 14:15:58 1658499358 26.6000 2022-07-22 14:14:58 1658499298 27.1000 2022-07-22 14:13:58 1658499238 26.6000 2022-07-22 14:12:58 1658499178 26.5000 2022-07-22 14:11:59 1658499119 27.0000 2022-07-22 14:10:58 1658499058 26.0000 2022-07-22 14:09:58 1658498998 26.8000 2022-07-22 14:08:58 1658498938 26.5000 2022-07-22 14:07:58 1658498878 26.5000 2022-07-22 14:06:59 1658498819 26.5000 2022-07-22 14:05:58 1658498758 26.4000 2022-07-22 14:04:58 1658498698 26.1000 2022-07-22 14:03:58 1658498638 27.2000 2022-07-22 14:02:59 1658498579 26.7000 2022-07-22 14:01:58 1658498518 26.6000 2022-07-22 14:00:58 1658498458 27.0000 2022-07-22 13:59:58 1658498398 26.4000 2022-07-22 13:58:58 1658498338 26.4000 2022-07-22 13:57:59 1658498279 26.3000 2022-07-22 13:56:58 1658498218 26.8000 2022-07-22 13:55:58 1658498158 26.2000 2022-07-22 13:54:58 1658498098 26.0000 2022-07-22 13:53:58 1658498038 26.0000 2022-07-22 13:52:59 1658497979 26.0000 2022-07-22 13:51:58 1658497918 26.4000 2022-07-22 13:50:58 1658497858 26.3000 2022-07-22 13:49:58 1658497798 26.3000 2022-07-22 13:48:58 1658497738 26.4000 2022-07-22 13:47:59 1658497679 26.6000 2022-07-22 13:46:58 1658497618 26.7000 2022-07-22 13:45:58 1658497558 26.4000 2022-07-22 13:44:58 1658497498 26.5000 2022-07-22 13:43:59 1658497439 26.3000 2022-07-22 13:42:58 1658497378 26.8000 2022-07-22 13:41:58 1658497318 26.3000 2022-07-22 13:40:58 1658497258 26.3000 2022-07-22 13:39:58 1658497198 26.3000 2022-07-22 13:38:59 1658497139 26.3000 2022-07-22 13:37:58 1658497078 26.1000 2022-07-22 13:36:58 1658497018 26.5000 2022-07-22 13:35:58 1658496958 26.4000 2022-07-22 13:34:58 1658496898 26.8000 2022-07-22 13:33:59 1658496839 26.6000 2022-07-22 13:32:58 1658496778 27.1000 2022-07-22 13:31:58 1658496718 26.8000 2022-07-22 13:30:58 1658496658 26.8000 2022-07-22 13:29:58 1658496598 26.5000 2022-07-22 13:28:59 1658496539 26.8000 2022-07-22 13:27:58 1658496478 27.0000 2022-07-22 13:26:58 1658496418 27.1000 2022-07-22 13:25:58 1658496358 27.0000 2022-07-22 13:24:59 1658496299 27.4000 2022-07-22 13:23:58 1658496238 26.6000 2022-07-22 13:22:58 1658496178 26.8000 2022-07-22 13:21:58 1658496118 27.4000 2022-07-22 13:20:58 1658496058 27.0000 2022-07-22 13:19:59 1658495999 26.6000 2022-07-22 13:18:58 1658495938 26.8000 2022-07-22 13:17:58 1658495878 26.8000 2022-07-22 13:16:58 1658495818 27.0000 2022-07-22 13:15:58 1658495758 27.4000 2022-07-22 13:14:59 1658495699 27.4000 2022-07-22 13:13:58 1658495638 27.0000 2022-07-22 13:12:58 1658495578 27.1000 2022-07-22 13:11:58 1658495518 27.1000 2022-07-22 13:10:58 1658495458 27.0000 2022-07-22 13:09:59 1658495399 27.6000 2022-07-22 13:08:58 1658495338 27.0000 2022-07-22 13:07:58 1658495278 26.7000 2022-07-22 13:06:58 1658495218 27.4000 2022-07-22 13:05:59 1658495159 27.5000 2022-07-22 13:04:58 1658495098 27.4000 2022-07-22 13:03:58 1658495038 27.7000 2022-07-22 13:02:58 1658494978 27.3000 2022-07-22 13:01:58 1658494918 27.8000 2022-07-22 13:00:59 1658494859 28.2000 2022-07-22 12:59:58 1658494798 28.4000 2022-07-22 12:58:58 1658494738 28.2000 2022-07-22 12:57:58 1658494678 28.8000 2022-07-22 12:56:58 1658494618 28.6000 2022-07-22 12:55:59 1658494559 28.8000 2022-07-22 12:54:58 1658494498 28.7000 2022-07-22 12:53:58 1658494438 29.0000 2022-07-22 12:52:58 1658494378 29.6000 2022-07-22 12:51:58 1658494318 28.8000 2022-07-22 12:50:59 1658494259 28.2000 2022-07-22 12:49:58 1658494198 28.9000 2022-07-22 12:48:58 1658494138 28.7000 2022-07-22 12:47:58 1658494078 28.8000 2022-07-22 12:46:59 1658494019 29.3000 2022-07-22 12:45:58 1658493958 30.0000 2022-07-22 12:44:58 1658493898 29.2000 2022-07-22 12:43:58 1658493838 29.2000 2022-07-22 12:42:58 1658493778 29.9000 2022-07-22 12:41:59 1658493719 29.5000 2022-07-22 12:40:58 1658493658 29.2000 2022-07-22 12:39:58 1658493598 30.2000 2022-07-22 12:38:58 1658493538 29.9000 2022-07-22 12:37:58 1658493478 30.5000 2022-07-22 12:36:59 1658493419 30.1000 2022-07-22 12:35:58 1658493358 30.3000 2022-07-22 12:34:58 1658493298 30.4000 2022-07-22 12:33:58 1658493238 30.6000 2022-07-22 12:32:59 1658493179 30.2000 2022-07-22 12:31:58 1658493118 30.2000 2022-07-22 12:30:58 1658493058 30.5000 2022-07-22 12:29:58 1658492998 30.6000 2022-07-22 12:28:58 1658492938 30.7000 2022-07-22 12:27:59 1658492879 30.6000 2022-07-22 12:26:58 1658492818 30.2000 2022-07-22 12:25:58 1658492758 30.5000 2022-07-22 12:24:58 1658492698 31.3000 2022-07-22 12:23:58 1658492638 30.9000 2022-07-22 12:22:59 1658492579 30.7000 2022-07-22 12:21:58 1658492518 30.8000 2022-07-22 12:20:58 1658492458 31.2000 2022-07-22 12:19:58 1658492398 31.0000 2022-07-22 12:18:58 1658492338 31.1000 2022-07-22 12:17:59 1658492279 31.7000 2022-07-22 12:16:58 1658492218 32.2000 2022-07-22 12:15:58 1658492158 32.5000 2022-07-22 12:14:58 1658492098 31.9000 2022-07-22 12:13:58 1658492038 32.1000 2022-07-22 12:12:59 1658491979 32.1000 2022-07-22 12:11:58 1658491918 31.9000 2022-07-22 12:10:58 1658491858 32.8000 2022-07-22 12:09:58 1658491798 32.9000 2022-07-22 12:08:59 1658491739 32.4000 2022-07-22 12:07:58 1658491678 32.3000 2022-07-22 12:06:58 1658491618 33.0000 2022-07-22 12:05:58 1658491558 32.9000 2022-07-22 12:04:58 1658491498 33.0000 2022-07-22 12:03:59 1658491439 32.5000 2022-07-22 12:02:58 1658491378 32.3000 2022-07-22 12:01:58 1658491318 32.2000 2022-07-22 12:00:58 1658491258 32.4000 2022-07-22 11:59:58 1658491198 32.4000 2022-07-22 11:58:59 1658491139 32.0000 2022-07-22 11:57:58 1658491078 31.9000 2022-07-22 11:56:58 1658491018 32.2000 2022-07-22 11:55:58 1658490958 31.8000 2022-07-22 11:54:59 1658490899 32.2000 2022-07-22 11:53:58 1658490838 32.8000 2022-07-22 11:52:58 1658490778 33.2000 2022-07-22 11:51:58 1658490718 32.8000 2022-07-22 11:50:58 1658490658 32.7000 2022-07-22 11:49:59 1658490599 32.4000 2022-07-22 11:48:58 1658490538 32.7000 2022-07-22 11:47:58 1658490478 31.9000 2022-07-22 11:46:58 1658490418 33.1000 2022-07-22 11:45:58 1658490358 32.4000 2022-07-22 11:44:59 1658490299 32.4000 2022-07-22 11:43:58 1658490238 33.1000 2022-07-22 11:42:58 1658490178 32.3000 2022-07-22 11:41:58 1658490118 31.9000 2022-07-22 11:40:58 1658490058 31.9000 2022-07-22 11:39:59 1658489999 30.6000 2022-07-22 11:38:58 1658489938 30.0000 2022-07-22 11:37:58 1658489878 30.3000 2022-07-22 11:36:58 1658489818 30.4000 2022-07-22 11:35:59 1658489759 30.6000 2022-07-22 11:34:58 1658489698 30.2000 2022-07-22 11:33:58 1658489638 29.8000 2022-07-22 11:32:58 1658489578 30.0000 2022-07-22 11:31:58 1658489518 30.6000 2022-07-22 11:30:59 1658489459 30.0000 2022-07-22 11:29:58 1658489398 30.4000 2022-07-22 11:28:58 1658489338 31.6000 2022-07-22 11:27:58 1658489278 31.1000 2022-07-22 11:26:58 1658489218 30.9000 2022-07-22 11:25:59 1658489159 32.2000 2022-07-22 11:24:58 1658489098 31.2000 2022-07-22 11:23:58 1658489038 31.2000 2022-07-22 11:22:58 1658488978 31.8000 2022-07-22 11:21:59 1658488919 31.8000 2022-07-22 11:20:58 1658488858 31.3000 2022-07-22 11:19:58 1658488798 32.4000 2022-07-22 11:18:58 1658488738 31.2000 2022-07-22 11:17:58 1658488678 30.9000 2022-07-22 11:16:59 1658488619 31.1000 2022-07-22 11:15:58 1658488558 31.8000 2022-07-22 11:14:58 1658488498 30.1000 2022-07-22 11:13:58 1658488438 30.0000 2022-07-22 11:12:58 1658488378 30.3000 2022-07-22 11:11:59 1658488319 31.1000 2022-07-22 11:10:58 1658488258 30.2000 2022-07-22 11:09:58 1658488198 30.1000 2022-07-22 11:08:58 1658488138 29.3000 2022-07-22 11:07:58 1658488078 29.8000 2022-07-22 11:06:59 1658488019 31.0000 2022-07-22 11:05:58 1658487958 31.1000 2022-07-22 11:04:58 1658487898 29.4000 2022-07-22 11:03:58 1658487838 30.8000 2022-07-22 11:02:59 1658487779 31.6000 2022-07-22 11:01:58 1658487718 30.6000 2022-07-22 11:00:58 1658487658 30.6000 2022-07-22 10:59:58 1658487598 30.4000 2022-07-22 10:58:58 1658487538 31.2000 2022-07-22 10:57:59 1658487479 31.7000 2022-07-22 10:56:58 1658487418 31.3000 2022-07-22 10:55:58 1658487358 31.0000 2022-07-22 10:54:58 1658487298 30.4000 2022-07-22 10:53:58 1658487238 30.3000 2022-07-22 10:52:59 1658487179 30.8000 2022-07-22 10:51:58 1658487118 30.7000 2022-07-22 10:50:58 1658487058 31.0000 2022-07-22 10:49:58 1658486998 33.4000 2022-07-22 10:48:58 1658486938 33.1000 2022-07-22 10:47:59 1658486879 32.5000 2022-07-22 10:46:58 1658486818 30.8000 2022-07-22 10:45:58 1658486758 31.6000 2022-07-22 10:44:58 1658486698 32.7000 2022-07-22 10:43:59 1658486639 32.0000 2022-07-22 10:42:58 1658486578 31.0000 2022-07-22 10:41:58 1658486518 29.9000 2022-07-22 10:40:58 1658486458 31.1000 2022-07-22 10:39:58 1658486398 31.0000 2022-07-22 10:38:59 1658486339 31.5000 2022-07-22 10:37:58 1658486278 30.1000 2022-07-22 10:36:58 1658486218 29.8000 2022-07-22 10:35:58 1658486158 29.2000 2022-07-22 10:34:58 1658486098 28.9000 2022-07-22 10:33:59 1658486039 29.3000 2022-07-22 10:32:58 1658485978 32.2000 2022-07-22 10:31:58 1658485918 32.0000 2022-07-22 10:30:58 1658485858 30.2000 2022-07-22 10:29:59 1658485799 31.0000 2022-07-22 10:28:58 1658485738 32.2000 2022-07-22 10:27:58 1658485678 30.9000 2022-07-22 10:26:58 1658485618 33.0000 2022-07-22 10:25:58 1658485558 33.3000 2022-07-22 10:24:59 1658485499 33.9000 2022-07-22 10:23:58 1658485438 35.5000 2022-07-22 10:22:58 1658485378 35.6000 2022-07-22 10:21:58 1658485318 35.0000 2022-07-22 10:20:58 1658485258 35.2000 2022-07-22 10:19:59 1658485199 35.3000 2022-07-22 10:18:58 1658485138 35.5000 2022-07-22 10:17:58 1658485078 35.1000 2022-07-22 10:16:58 1658485018 35.6000 2022-07-22 10:15:59 1658484959 36.3000 2022-07-22 10:14:58 1658484898 37.1000 2022-07-22 10:13:58 1658484838 36.8000 2022-07-22 10:12:58 1658484778 36.4000 2022-07-22 10:11:58 1658484718 35.4000 2022-07-22 10:10:59 1658484659 35.4000 2022-07-22 10:09:58 1658484598 34.5000 2022-07-22 10:08:58 1658484538 35.8000 2022-07-22 10:07:58 1658484478 38.9000 2022-07-22 10:06:58 1658484418 38.9000 2022-07-22 10:05:59 1658484359 37.8000 2022-07-22 10:04:58 1658484298 37.0000 2022-07-22 10:03:58 1658484238 36.7000 2022-07-22 10:02:58 1658484178 36.4000 2022-07-22 10:01:58 1658484118 34.5000 2022-07-22 10:00:59 1658484059 34.7000 2022-07-22 09:59:58 1658483998 37.1000 2022-07-22 09:58:58 1658483938 35.0000 2022-07-22 09:57:58 1658483878 39.4000 2022-07-22 09:56:59 1658483819 38.6000 2022-07-22 09:55:58 1658483758 40.0000 2022-07-22 09:54:58 1658483698 40.2000 2022-07-22 09:53:58 1658483638 40.8000 2022-07-22 09:52:58 1658483578 40.6000 2022-07-22 09:51:59 1658483519 40.0000 2022-07-22 09:50:58 1658483458 40.6000 2022-07-22 09:49:58 1658483398 39.3000 2022-07-22 09:48:58 1658483338 39.3000 2022-07-22 09:47:58 1658483278 38.2000 2022-07-22 09:46:59 1658483219 39.0000 2022-07-22 09:45:58 1658483158 39.4000 2022-07-22 09:44:58 1658483098 38.6000 2022-07-22 09:43:58 1658483038 36.8000 2022-07-22 09:42:59 1658482979 36.3000 2022-07-22 09:41:58 1658482918 36.3000 2022-07-22 09:40:58 1658482858 35.6000 2022-07-22 09:39:58 1658482798 35.3000 2022-07-22 09:38:58 1658482738 35.2000 2022-07-22 09:37:59 1658482679 35.5000 2022-07-22 09:36:58 1658482618 36.2000 2022-07-22 09:35:58 1658482558 39.0000 2022-07-22 09:34:58 1658482498 40.4000 2022-07-22 09:33:58 1658482438 41.1000 2022-07-22 09:32:59 1658482379 41.2000 2022-07-22 09:31:58 1658482318 41.4000 2022-07-22 09:30:58 1658482258 40.9000 2022-07-22 09:29:58 1658482198 40.5000 2022-07-22 09:28:58 1658482138 40.8000 2022-07-22 09:27:59 1658482079 41.1000 2022-07-22 09:26:58 1658482018 41.2000 2022-07-22 09:25:58 1658481958 41.5000 2022-07-22 09:24:58 1658481898 41.4000 2022-07-22 09:23:59 1658481839 42.1000 2022-07-22 09:22:58 1658481778 41.5000 2022-07-22 09:21:58 1658481718 42.2000 2022-07-22 09:20:58 1658481658 42.4000 2022-07-22 09:19:58 1658481598 42.2000 2022-07-22 09:18:59 1658481539 42.1000 2022-07-22 09:17:58 1658481478 42.3000 2022-07-22 09:16:58 1658481418 43.1000 2022-07-22 09:15:58 1658481358 42.2000 2022-07-22 09:14:58 1658481298 42.2000 2022-07-22 09:13:59 1658481239 42.0000 2022-07-22 09:12:58 1658481178 42.2000 2022-07-22 09:11:58 1658481118 43.2000 2022-07-22 09:10:58 1658481058 43.7000 2022-07-22 09:09:59 1658480999 44.0000 2022-07-22 09:08:58 1658480938 44.9000 2022-07-22 09:07:58 1658480878 44.3000 2022-07-22 09:06:58 1658480818 44.4000 2022-07-22 09:05:58 1658480758 44.3000 2022-07-22 09:04:59 1658480699 45.0000 2022-07-22 09:03:58 1658480638 45.0000 2022-07-22 09:02:58 1658480578 45.0000 2022-07-22 09:01:58 1658480518 45.1000 2022-07-22 09:00:58 1658480458 45.4000 2022-07-22 08:59:59 1658480399 45.9000 2022-07-22 08:58:58 1658480338 45.9000 2022-07-22 08:57:58 1658480278 46.7000 2022-07-22 08:56:58 1658480218 46.6000 2022-07-22 08:55:58 1658480158 46.0000 2022-07-22 08:54:59 1658480099 45.9000 2022-07-22 08:53:58 1658480038 46.5000 2022-07-22 08:52:58 1658479978 46.6000 2022-07-22 08:51:58 1658479918 46.1000 2022-07-22 08:50:58 1658479858 46.0000 2022-07-22 08:49:59 1658479799 46.7000 2022-07-22 08:48:58 1658479738 46.6000 2022-07-22 08:47:58 1658479678 46.6000 2022-07-22 08:46:58 1658479618 46.1000 2022-07-22 08:45:59 1658479559 46.8000 2022-07-22 08:44:58 1658479498 47.0000 2022-07-22 08:43:58 1658479438 46.7000 2022-07-22 08:42:58 1658479378 46.7000 2022-07-22 08:41:58 1658479318 46.6000 2022-07-22 08:40:59 1658479259 47.3000 2022-07-22 08:39:58 1658479198 46.8000 2022-07-22 08:38:58 1658479138 46.8000 2022-07-22 08:37:58 1658479078 46.7000 2022-07-22 08:36:58 1658479018 46.7000 2022-07-22 08:35:59 1658478959 47.2000 2022-07-22 08:34:58 1658478898 47.4000 2022-07-22 08:33:58 1658478838 47.5000 2022-07-22 08:32:58 1658478778 48.0000 2022-07-22 08:31:58 1658478718 48.0000 2022-07-22 08:30:59 1658478659 47.8000 2022-07-22 08:29:58 1658478598 47.7000 2022-07-22 08:28:58 1658478538 47.9000 2022-07-22 08:27:58 1658478478 47.7000 2022-07-22 08:26:59 1658478419 47.5000 2022-07-22 08:25:58 1658478358 46.4000 2022-07-22 08:24:58 1658478298 46.8000 2022-07-22 08:23:58 1658478238 47.7000 2022-07-22 08:22:58 1658478178 47.5000 2022-07-22 08:21:59 1658478119 47.4000 2022-07-22 08:20:58 1658478058 47.7000 2022-07-22 08:19:58 1658477998 47.7000 2022-07-22 08:18:58 1658477938 47.5000 2022-07-22 08:17:58 1658477878 46.8000 2022-07-22 08:16:59 1658477819 47.3000 2022-07-22 08:15:58 1658477758 48.0000 2022-07-22 08:13:58 1658477638 49.0000 2022-07-22 08:13:58 1658477638 49.0000 2022-07-22 08:12:58 1658477578 48.8000 2022-07-22 08:11:58 1658477518 49.2000 2022-07-22 08:10:58 1658477458 49.3000 2022-07-22 08:09:59 1658477399 48.9000 2022-07-22 08:08:58 1658477338 49.4000 2022-07-22 08:07:58 1658477278 50.0000 2022-07-22 08:06:58 1658477218 50.1000 2022-07-22 08:05:58 1658477158 50.2000 2022-07-22 08:04:59 1658477099 50.2000 2022-07-22 08:03:58 1658477038 50.6000 2022-07-22 08:02:58 1658476978 51.0000 2022-07-22 08:01:58 1658476918 50.0000 2022-07-22 08:00:58 1658476858 49.5000 2022-07-22 07:59:59 1658476799 49.6000 2022-07-22 07:58:58 1658476738 49.4000 2022-07-22 07:57:58 1658476678 49.8000 2022-07-22 07:56:58 1658476618 50.1000 2022-07-22 07:55:58 1658476558 49.6000 2022-07-22 07:54:59 1658476499 49.4000 2022-07-22 07:53:58 1658476438 50.1000 2022-07-22 07:52:58 1658476378 50.4000 2022-07-22 07:51:58 1658476318 51.0000 2022-07-22 07:50:59 1658476259 51.1000 2022-07-22 07:49:58 1658476198 50.5000 2022-07-22 07:48:58 1658476138 51.1000 2022-07-22 07:47:58 1658476078 52.5000 2022-07-22 07:46:58 1658476018 52.5000 2022-07-22 07:45:59 1658475959 53.1000 2022-07-22 07:44:58 1658475898 53.1000 2022-07-22 07:43:58 1658475838 52.7000 2022-07-22 07:42:58 1658475778 52.6000 2022-07-22 07:41:58 1658475718 52.4000 2022-07-22 07:40:59 1658475659 52.3000 2022-07-22 07:39:58 1658475598 52.6000 2022-07-22 07:38:58 1658475538 52.6000 2022-07-22 07:37:58 1658475478 53.9000 2022-07-22 07:36:59 1658475419 54.1000 2022-07-22 07:35:58 1658475358 54.6000 2022-07-22 07:34:58 1658475298 53.3000 2022-07-22 07:33:58 1658475238 53.3000 2022-07-22 07:32:58 1658475178 53.8000 2022-07-22 07:31:59 1658475119 54.0000 2022-07-22 07:30:58 1658475058 54.0000 2022-07-22 07:29:58 1658474998 54.6000 2022-07-22 07:28:58 1658474938 55.4000 2022-07-22 07:27:58 1658474878 55.2000 2022-07-22 07:26:59 1658474819 55.0000 2022-07-22 07:25:58 1658474758 54.5000 2022-07-22 07:24:58 1658474698 55.1000 2022-07-22 07:23:58 1658474638 55.4000 2022-07-22 07:22:59 1658474579 56.3000 2022-07-22 07:21:58 1658474518 56.0000 2022-07-22 07:20:58 1658474458 56.4000 2022-07-22 07:19:58 1658474398 56.5000 2022-07-22 07:18:58 1658474338 56.7000 2022-07-22 07:17:59 1658474279 58.7000 2022-07-22 07:16:58 1658474218 58.9000 2022-07-22 07:15:58 1658474158 57.1000 2022-07-22 07:14:58 1658474098 58.6000 2022-07-22 07:13:58 1658474038 58.8000 2022-07-22 07:12:59 1658473979 59.1000 2022-07-22 07:11:58 1658473918 59.8000 2022-07-22 07:10:58 1658473858 60.6000 2022-07-22 07:09:58 1658473798 60.6000 2022-07-22 07:08:59 1658473739 61.4000 2022-07-22 07:07:58 1658473678 61.5000 2022-07-22 07:06:58 1658473618 61.5000 2022-07-22 07:05:58 1658473558 61.9000 2022-07-22 07:04:58 1658473498 61.1000 2022-07-22 07:03:59 1658473439 60.6000 2022-07-22 07:02:58 1658473378 62.8000 2022-07-22 07:01:58 1658473318 65.5000 2022-07-22 07:00:58 1658473258 66.3000 2022-07-22 06:59:58 1658473198 66.9000 2022-07-22 06:58:59 1658473139 66.4000 2022-07-22 06:57:58 1658473078 65.6000 2022-07-22 06:56:58 1658473018 65.2000 2022-07-22 06:55:58 1658472958 65.9000 2022-07-22 06:54:58 1658472898 65.0000 2022-07-22 06:53:59 1658472839 68.4000 2022-07-22 06:52:58 1658472778 67.7000 2022-07-22 06:51:58 1658472718 68.1000 2022-07-22 06:50:58 1658472658 68.3000 2022-07-22 06:49:59 1658472599 68.4000 2022-07-22 06:48:58 1658472538 68.2000 2022-07-22 06:47:58 1658472478 67.9000 2022-07-22 06:46:58 1658472418 66.4000 2022-07-22 06:45:58 1658472358 66.6000 2022-07-22 06:44:59 1658472299 68.0000 2022-07-22 06:43:58 1658472238 68.3000 2022-07-22 06:42:58 1658472178 69.3000 2022-07-22 06:41:58 1658472118 69.7000 2022-07-22 06:40:58 1658472058 68.9000 2022-07-22 06:39:59 1658471999 69.0000 2022-07-22 06:38:58 1658471938 70.4000 2022-07-22 06:37:58 1658471878 70.6000 2022-07-22 06:36:58 1658471818 71.6000 2022-07-22 06:35:58 1658471758 72.3000 2022-07-22 06:34:59 1658471699 72.4000 2022-07-22 06:33:58 1658471638 72.9000 2022-07-22 06:32:58 1658471578 73.0000 2022-07-22 06:31:58 1658471518 73.3000 2022-07-22 06:30:59 1658471459 74.1000 2022-07-22 06:29:58 1658471398 73.8000 2022-07-22 06:28:58 1658471338 73.6000 2022-07-22 06:27:58 1658471278 73.7000 2022-07-22 06:26:58 1658471218 73.4000 2022-07-22 06:25:59 1658471159 74.6000 2022-07-22 06:24:58 1658471098 74.2000 2022-07-22 06:23:58 1658471038 73.7000 2022-07-22 06:22:58 1658470978 73.3000 2022-07-22 06:21:58 1658470918 73.6000 2022-07-22 06:20:59 1658470859 74.4000 2022-07-22 06:19:58 1658470798 74.5000 2022-07-22 06:18:58 1658470738 74.7000 2022-07-22 06:17:58 1658470678 74.6000 2022-07-22 06:16:59 1658470619 74.7000 2022-07-22 06:15:58 1658470558 74.6000 2022-07-22 06:14:58 1658470498 74.5000 2022-07-22 06:13:58 1658470438 74.5000 2022-07-22 06:12:58 1658470378 76.4000 2022-07-22 06:11:59 1658470319 76.5000 2022-07-22 06:10:58 1658470258 76.2000 2022-07-22 06:09:58 1658470198 76.1000 2022-07-22 06:08:58 1658470138 75.5000 2022-07-22 06:07:58 1658470078 75.2000 2022-07-22 06:06:59 1658470019 75.3000 2022-07-22 06:05:58 1658469958 76.3000 2022-07-22 06:04:58 1658469898 76.7000 2022-07-22 06:03:58 1658469838 77.0000 2022-07-22 06:02:58 1658469778 77.4000 2022-07-22 06:01:59 1658469719 77.5000 2022-07-22 06:00:58 1658469658 77.5000 2022-07-22 05:59:58 1658469598 77.5000 2022-07-22 05:58:58 1658469538 77.8000 2022-07-22 05:57:59 1658469479 78.1000 2022-07-22 05:56:58 1658469418 78.3000 2022-07-22 05:55:58 1658469358 78.4000 2022-07-22 05:54:58 1658469298 78.5000 2022-07-22 05:53:58 1658469238 78.8000 2022-07-22 05:52:59 1658469179 79.1000 2022-07-22 05:51:58 1658469118 79.5000 2022-07-22 05:50:58 1658469058 79.4000 2022-07-22 05:49:58 1658468998 79.3000 2022-07-22 05:48:58 1658468938 79.0000 2022-07-22 05:47:59 1658468879 79.7000 2022-07-22 05:46:58 1658468818 80.5000 2022-07-22 05:45:58 1658468758 80.7000 2022-07-22 05:44:58 1658468698 80.6000 2022-07-22 05:43:58 1658468638 80.2000 2022-07-22 05:42:59 1658468579 79.7000 2022-07-22 05:41:58 1658468518 79.7000 2022-07-22 05:40:58 1658468458 79.5000 2022-07-22 05:39:58 1658468398 79.2000 2022-07-22 05:38:59 1658468339 80.3000 2022-07-22 05:37:58 1658468278 80.0000 2022-07-22 05:36:58 1658468218 79.8000 2022-07-22 05:35:58 1658468158 79.8000 2022-07-22 05:34:58 1658468098 79.3000 2022-07-22 05:33:59 1658468039 79.5000 2022-07-22 05:32:58 1658467978 79.7000 2022-07-22 05:31:58 1658467918 79.3000 2022-07-22 05:30:58 1658467858 79.9000 2022-07-22 05:29:58 1658467798 79.6000 2022-07-22 05:28:59 1658467739 79.4000 2022-07-22 05:27:58 1658467678 79.3000 2022-07-22 05:26:58 1658467618 79.6000 2022-07-22 05:25:58 1658467558 80.1000 2022-07-22 05:24:58 1658467498 80.6000 2022-07-22 05:23:59 1658467439 80.8000 2022-07-22 05:22:58 1658467378 80.9000 2022-07-22 05:21:58 1658467318 81.3000 2022-07-22 05:20:58 1658467258 81.7000 2022-07-22 05:19:59 1658467199 81.9000 2022-07-22 05:18:58 1658467138 82.2000 2022-07-22 05:17:58 1658467078 82.3000 2022-07-22 05:16:58 1658467018 82.8000 2022-07-22 05:15:58 1658466958 83.0000 2022-07-22 05:14:59 1658466899 83.5000 2022-07-22 05:13:58 1658466838 84.0000 2022-07-22 05:12:58 1658466778 84.1000 2022-07-22 05:11:58 1658466718 84.4000 2022-07-22 05:10:58 1658466658 84.7000 2022-07-22 05:09:59 1658466599 84.7000 2022-07-22 05:08:58 1658466538 84.9000 2022-07-22 05:07:58 1658466478 84.8000 2022-07-22 05:06:58 1658466418 84.7000 2022-07-22 05:05:59 1658466359 84.5000 2022-07-22 05:04:58 1658466298 84.0000 2022-07-22 05:03:58 1658466238 83.8000 2022-07-22 05:02:58 1658466178 83.5000 2022-07-22 05:01:58 1658466118 83.5000 2022-07-22 05:00:59 1658466059 83.0000 2022-07-22 04:59:58 1658465998 82.6000 2022-07-22 04:58:58 1658465938 82.1000 2022-07-22 04:57:58 1658465878 82.3000 2022-07-22 04:56:58 1658465818 81.9000 2022-07-22 04:55:59 1658465759 81.7000 2022-07-22 04:54:58 1658465698 81.6000 2022-07-22 04:53:58 1658465638 81.5000 2022-07-22 04:52:58 1658465578 81.2000 2022-07-22 04:51:58 1658465518 81.0000 2022-07-22 04:50:59 1658465459 80.8000 2022-07-22 04:49:58 1658465398 81.0000 2022-07-22 04:48:58 1658465338 80.9000 2022-07-22 04:47:58 1658465278 80.9000 2022-07-22 04:46:59 1658465219 81.2000 2022-07-22 04:45:58 1658465158 81.4000 2022-07-22 04:44:58 1658465098 81.4000 2022-07-22 04:43:58 1658465038 81.4000 2022-07-22 04:42:58 1658464978 81.6000 2022-07-22 04:41:59 1658464919 81.5000 2022-07-22 04:39:58 1658464798 81.1000 2022-07-22 04:39:58 1658464798 81.1000 2022-07-22 04:38:58 1658464738 81.1000 2022-07-22 04:37:58 1658464678 81.1000 2022-07-22 04:36:59 1658464619 81.3000 2022-07-22 04:35:58 1658464558 81.7000 2022-07-22 04:34:58 1658464498 81.5000 2022-07-22 04:33:58 1658464438 80.7000 2022-07-22 04:32:58 1658464378 80.5000 2022-07-22 04:31:59 1658464319 80.6000 2022-07-22 04:30:58 1658464258 80.6000 2022-07-22 04:29:58 1658464198 80.6000 2022-07-22 04:28:58 1658464138 80.8000 2022-07-22 04:27:59 1658464079 81.1000 2022-07-22 04:26:58 1658464018 81.2000 2022-07-22 04:25:58 1658463958 81.3000 2022-07-22 04:24:58 1658463898 81.5000 2022-07-22 04:23:58 1658463838 81.4000 2022-07-22 04:22:59 1658463779 81.6000 2022-07-22 04:21:58 1658463718 81.8000 2022-07-22 04:20:58 1658463658 81.8000 2022-07-22 04:19:58 1658463598 81.7000 2022-07-22 04:18:58 1658463538 81.6000 2022-07-22 04:17:59 1658463479 81.8000 2022-07-22 04:16:58 1658463418 81.6000 2022-07-22 04:15:58 1658463358 81.9000 2022-07-22 04:14:58 1658463298 82.4000 2022-07-22 04:13:58 1658463238 82.3000 2022-07-22 04:12:59 1658463179 82.5000 2022-07-22 04:11:58 1658463118 82.4000 2022-07-22 04:10:58 1658463058 82.1000 2022-07-22 04:09:58 1658462998 82.0000 2022-07-22 04:08:59 1658462939 82.0000 2022-07-22 04:07:58 1658462878 81.8000 2022-07-22 04:06:58 1658462818 81.8000 2022-07-22 04:05:58 1658462758 81.8000 2022-07-22 04:04:58 1658462698 81.8000 2022-07-22 04:03:59 1658462639 81.8000 2022-07-22 04:02:58 1658462578 81.9000 2022-07-22 04:01:58 1658462518 82.4000 2022-07-22 04:00:58 1658462458 82.5000 2022-07-22 03:59:58 1658462398 82.7000 2022-07-22 03:58:59 1658462339 82.8000 2022-07-22 03:57:58 1658462278 82.8000 2022-07-22 03:56:58 1658462218 82.6000 2022-07-22 03:55:58 1658462158 83.0000 2022-07-22 03:54:59 1658462099 83.2000 2022-07-22 03:53:58 1658462038 83.5000 2022-07-22 03:52:58 1658461978 83.5000 2022-07-22 03:51:58 1658461918 83.7000 2022-07-22 03:50:58 1658461858 84.3000 2022-07-22 03:49:59 1658461799 84.6000 2022-07-22 03:48:58 1658461738 84.7000 2022-07-22 03:47:58 1658461678 85.4000 2022-07-22 03:46:58 1658461618 85.6000 2022-07-22 03:45:58 1658461558 85.7000 2022-07-22 03:44:59 1658461499 85.8000 2022-07-22 03:43:58 1658461438 85.9000 2022-07-22 03:42:58 1658461378 85.8000 2022-07-22 03:41:58 1658461318 86.0000 2022-07-22 03:40:58 1658461258 86.1000 2022-07-22 03:39:59 1658461199 86.1000 2022-07-22 03:38:58 1658461138 86.2000 2022-07-22 03:37:58 1658461078 86.0000 2022-07-22 03:36:58 1658461018 86.0000 2022-07-22 03:35:59 1658460959 86.0000 2022-07-22 03:34:58 1658460898 85.8000 2022-07-22 03:33:58 1658460838 85.9000 2022-07-22 03:32:58 1658460778 85.8000 2022-07-22 03:31:58 1658460718 85.6000 2022-07-22 03:30:59 1658460659 85.3000 2022-07-22 03:29:58 1658460598 85.0000 2022-07-22 03:28:58 1658460538 85.0000 2022-07-22 03:27:58 1658460478 85.1000 2022-07-22 03:26:58 1658460418 85.0000 2022-07-22 03:25:59 1658460359 84.9000 2022-07-22 03:24:58 1658460298 85.0000 2022-07-22 03:23:58 1658460238 84.9000 2022-07-22 03:22:58 1658460178 85.0000 2022-07-22 03:21:58 1658460118 84.9000 2022-07-22 03:20:59 1658460059 84.8000 2022-07-22 03:19:58 1658459998 84.8000 2022-07-22 03:18:58 1658459938 84.8000 2022-07-22 03:17:58 1658459878 84.6000 2022-07-22 03:16:59 1658459819 84.4000 2022-07-22 03:15:58 1658459758 84.2000 2022-07-22 03:14:58 1658459698 84.2000 2022-07-22 03:13:58 1658459638 84.2000 2022-07-22 03:12:58 1658459578 84.1000 2022-07-22 03:11:59 1658459519 83.9000 2022-07-22 03:10:58 1658459458 83.7000 2022-07-22 03:09:58 1658459398 83.4000 2022-07-22 03:08:58 1658459338 82.9000 2022-07-22 03:07:58 1658459278 83.0000 2022-07-22 03:06:59 1658459219 83.6000 2022-07-22 03:05:58 1658459158 84.0000 2022-07-22 03:04:58 1658459098 84.0000 2022-07-22 03:03:58 1658459038 83.8000 2022-07-22 03:02:59 1658458979 83.9000 2022-07-22 03:01:58 1658458918 83.8000 2022-07-22 03:00:58 1658458858 83.9000 2022-07-22 02:59:58 1658458798 84.1000 2022-07-22 02:58:58 1658458738 84.2000 2022-07-22 02:57:59 1658458679 84.0000 2022-07-22 02:56:58 1658458618 83.8000 2022-07-22 02:55:58 1658458558 83.7000 2022-07-22 02:54:58 1658458498 83.2000 2022-07-22 02:53:58 1658458438 83.2000 2022-07-22 02:52:59 1658458379 83.1000 2022-07-22 02:51:58 1658458318 83.0000 2022-07-22 02:50:58 1658458258 82.9000 2022-07-22 02:49:58 1658458198 82.8000 2022-07-22 02:48:58 1658458138 82.6000 2022-07-22 02:47:59 1658458079 82.1000 2022-07-22 02:46:58 1658458018 81.6000 2022-07-22 02:45:58 1658457958 81.5000 2022-07-22 02:44:58 1658457898 81.6000 2022-07-22 02:43:59 1658457839 81.7000 2022-07-22 02:42:58 1658457778 82.6000 2022-07-22 02:41:58 1658457718 82.9000 2022-07-22 02:40:58 1658457658 83.2000 2022-07-22 02:39:58 1658457598 83.2000 2022-07-22 02:38:59 1658457539 83.1000 2022-07-22 02:37:58 1658457478 83.1000 2022-07-22 02:36:58 1658457418 83.0000 2022-07-22 02:35:58 1658457358 83.0000 2022-07-22 02:34:58 1658457298 83.0000 2022-07-22 02:33:59 1658457239 83.2000 2022-07-22 02:32:58 1658457178 83.1000 2022-07-22 02:31:58 1658457118 83.2000 2022-07-22 02:30:58 1658457058 83.2000 2022-07-22 02:29:59 1658456999 83.0000 2022-07-22 02:28:58 1658456938 83.0000 2022-07-22 02:27:58 1658456878 83.1000 2022-07-22 02:26:58 1658456818 83.1000 2022-07-22 02:25:58 1658456758 83.3000 2022-07-22 02:24:59 1658456699 83.4000 2022-07-22 02:23:58 1658456638 83.4000 2022-07-22 02:22:58 1658456578 83.5000 2022-07-22 02:21:58 1658456518 83.7000 2022-07-22 02:20:58 1658456458 83.8000 2022-07-22 02:19:59 1658456399 83.9000 2022-07-22 02:18:58 1658456338 83.9000 2022-07-22 02:17:58 1658456278 83.9000 2022-07-22 02:16:58 1658456218 83.7000 2022-07-22 02:15:58 1658456158 83.9000 2022-07-22 02:14:59 1658456099 84.9000 2022-07-22 02:13:58 1658456038 85.4000 2022-07-22 02:12:58 1658455978 85.3000 2022-07-22 02:11:58 1658455918 85.3000 2022-07-22 02:10:59 1658455859 85.2000 2022-07-22 02:09:58 1658455798 85.1000 2022-07-22 02:07:58 1658455678 85.0000 2022-07-22 02:07:58 1658455678 85.0000 2022-07-22 02:06:58 1658455618 84.2000 2022-07-22 02:05:58 1658455558 83.8000 2022-07-22 02:04:59 1658455499 83.9000 2022-07-22 02:03:58 1658455438 84.1000 2022-07-22 02:02:58 1658455378 84.2000 2022-07-22 02:01:58 1658455318 84.3000 2022-07-22 02:00:58 1658455258 84.4000 2022-07-22 01:59:59 1658455199 84.6000 2022-07-22 01:58:58 1658455138 85.0000 2022-07-22 01:57:58 1658455078 85.3000 2022-07-22 01:56:58 1658455018 85.3000 2022-07-22 01:55:59 1658454959 85.2000 2022-07-22 01:54:58 1658454898 85.3000 2022-07-22 01:53:58 1658454838 85.3000 2022-07-22 01:52:58 1658454778 85.3000 2022-07-22 01:51:58 1658454718 85.4000 2022-07-22 01:50:59 1658454659 85.4000 2022-07-22 01:49:58 1658454598 85.4000 2022-07-22 01:48:58 1658454538 85.5000 2022-07-22 01:47:58 1658454478 85.6000 2022-07-22 01:46:58 1658454418 86.0000 2022-07-22 01:45:59 1658454359 86.0000 2022-07-22 01:44:58 1658454298 85.9000 2022-07-22 01:43:58 1658454238 86.0000 2022-07-22 01:42:58 1658454178 85.9000 2022-07-22 01:41:58 1658454118 85.6000 2022-07-22 01:40:59 1658454059 85.7000 2022-07-22 01:39:58 1658453998 85.2000 2022-07-22 01:38:58 1658453938 84.8000 2022-07-22 01:37:58 1658453878 84.4000 2022-07-22 01:36:59 1658453819 84.0000 2022-07-22 01:35:58 1658453758 83.7000 2022-07-22 01:34:58 1658453698 83.6000 2022-07-22 01:33:58 1658453638 83.3000 2022-07-22 01:32:58 1658453578 83.5000 2022-07-22 01:31:59 1658453519 83.3000 2022-07-22 01:30:58 1658453458 82.9000 2022-07-22 01:29:58 1658453398 82.8000 2022-07-22 01:28:58 1658453338 83.0000 2022-07-22 01:27:58 1658453278 83.2000 2022-07-22 01:26:59 1658453219 83.2000 2022-07-22 01:25:58 1658453158 83.0000 2022-07-22 01:24:58 1658453098 83.0000 2022-07-22 01:23:58 1658453038 82.9000 2022-07-22 01:22:59 1658452979 82.8000 2022-07-22 01:21:58 1658452918 82.6000 2022-07-22 01:20:58 1658452858 82.0000 2022-07-22 01:19:58 1658452798 81.6000 2022-07-22 01:18:58 1658452738 81.5000 2022-07-22 01:17:59 1658452679 81.5000 2022-07-22 01:16:58 1658452618 81.5000 2022-07-22 01:15:58 1658452558 81.5000 2022-07-22 01:14:58 1658452498 81.2000 2022-07-22 01:13:58 1658452438 80.9000 2022-07-22 01:12:59 1658452379 80.8000 2022-07-22 01:11:58 1658452318 80.7000 2022-07-22 01:10:58 1658452258 80.8000 2022-07-22 01:09:58 1658452198 80.9000 2022-07-22 01:08:59 1658452139 81.0000 2022-07-22 01:07:58 1658452078 80.9000 2022-07-22 01:06:58 1658452018 80.8000 2022-07-22 01:05:58 1658451958 80.8000 2022-07-22 01:04:58 1658451898 80.6000 2022-07-22 01:03:59 1658451839 80.5000 2022-07-22 01:02:58 1658451778 80.5000 2022-07-22 01:01:58 1658451718 80.5000 2022-07-22 01:00:58 1658451658 80.2000 2022-07-22 00:59:58 1658451598 79.9000 2022-07-22 00:58:59 1658451539 80.1000 2022-07-22 00:57:58 1658451478 79.6000 2022-07-22 00:56:58 1658451418 79.5000 2022-07-22 00:55:58 1658451358 79.2000 2022-07-22 00:54:58 1658451298 79.2000 2022-07-22 00:53:59 1658451239 79.3000 2022-07-22 00:52:58 1658451178 79.2000 2022-07-22 00:51:58 1658451118 79.3000 2022-07-22 00:50:58 1658451058 79.3000 2022-07-22 00:49:58 1658450998 79.1000 2022-07-22 00:48:59 1658450939 78.9000 2022-07-22 00:47:58 1658450878 79.3000 2022-07-22 00:46:58 1658450818 79.6000 2022-07-22 00:45:59 1658450759 79.7000 2022-07-22 00:44:58 1658450698 79.9000 2022-07-22 00:43:58 1658450638 79.9000 2022-07-22 00:42:58 1658450578 79.9000 2022-07-22 00:41:58 1658450518 79.9000 2022-07-22 00:40:59 1658450459 80.1000 2022-07-22 00:39:58 1658450398 80.0000 2022-07-22 00:38:58 1658450338 80.1000 2022-07-22 00:37:58 1658450278 79.9000 2022-07-22 00:36:58 1658450218 79.8000 2022-07-22 00:35:59 1658450159 79.8000 2022-07-22 00:34:58 1658450098 79.8000 2022-07-22 00:33:58 1658450038 79.9000 2022-07-22 00:32:58 1658449978 80.1000 2022-07-22 00:31:59 1658449919 80.3000 2022-07-22 00:30:58 1658449858 80.3000 2022-07-22 00:29:58 1658449798 80.2000 2022-07-22 00:28:58 1658449738 80.4000 2022-07-22 00:27:58 1658449678 80.4000 2022-07-22 00:26:59 1658449619 80.5000 2022-07-22 00:25:58 1658449558 80.4000 2022-07-22 00:24:58 1658449498 80.3000 2022-07-22 00:23:58 1658449438 79.9000 2022-07-22 00:22:58 1658449378 80.3000 2022-07-22 00:21:59 1658449319 79.8000 2022-07-22 00:20:58 1658449258 80.3000 2022-07-22 00:19:58 1658449198 80.1000 2022-07-22 00:18:58 1658449138 79.9000 2022-07-22 00:17:59 1658449079 79.7000 2022-07-22 00:16:58 1658449018 79.6000 2022-07-22 00:15:58 1658448958 79.5000 2022-07-22 00:14:58 1658448898 79.5000 2022-07-22 00:13:58 1658448838 79.6000 2022-07-22 00:12:59 1658448779 79.6000 2022-07-22 00:11:58 1658448718 79.3000 2022-07-22 00:10:58 1658448658 79.3000 2022-07-22 00:09:58 1658448598 79.2000 2022-07-22 00:08:58 1658448538 79.2000 2022-07-22 00:07:59 1658448479 79.1000 2022-07-22 00:06:58 1658448418 79.2000 2022-07-22 00:05:58 1658448358 79.2000 2022-07-22 00:04:58 1658448298 79.3000 2022-07-22 00:03:58 1658448238 79.2000 2022-07-22 00:02:59 1658448179 78.9000 2022-07-22 00:01:59 1658448119 78.8000 2022-07-22 00:00:59 1658448059 78.8000