#Date Unixtime Value #------------------------------------------------- 2022-07-21 23:59:58 1658447998 78.7000 2022-07-21 23:58:58 1658447938 78.5000 2022-07-21 23:57:58 1658447878 78.5000 2022-07-21 23:56:58 1658447818 78.5000 2022-07-21 23:55:59 1658447759 78.6000 2022-07-21 23:54:58 1658447698 78.4000 2022-07-21 23:53:58 1658447638 78.3000 2022-07-21 23:52:58 1658447578 78.6000 2022-07-21 23:51:59 1658447519 78.5000 2022-07-21 23:50:58 1658447458 78.4000 2022-07-21 23:49:58 1658447398 78.5000 2022-07-21 23:48:58 1658447338 78.4000 2022-07-21 23:47:58 1658447278 78.5000 2022-07-21 23:46:59 1658447219 78.6000 2022-07-21 23:45:58 1658447158 78.5000 2022-07-21 23:44:58 1658447098 78.4000 2022-07-21 23:43:58 1658447038 78.5000 2022-07-21 23:42:58 1658446978 78.5000 2022-07-21 23:41:59 1658446919 78.7000 2022-07-21 23:40:58 1658446858 78.6000 2022-07-21 23:39:58 1658446798 78.3000 2022-07-21 23:38:58 1658446738 78.3000 2022-07-21 23:37:59 1658446679 78.5000 2022-07-21 23:36:58 1658446618 78.3000 2022-07-21 23:35:58 1658446558 78.5000 2022-07-21 23:34:58 1658446498 78.4000 2022-07-21 23:33:58 1658446438 78.2000 2022-07-21 23:32:59 1658446379 78.2000 2022-07-21 23:31:58 1658446318 78.0000 2022-07-21 23:30:58 1658446258 78.1000 2022-07-21 23:29:58 1658446198 77.7000 2022-07-21 23:28:58 1658446138 77.5000 2022-07-21 23:27:59 1658446079 77.5000 2022-07-21 23:26:58 1658446018 77.4000 2022-07-21 23:25:58 1658445958 77.2000 2022-07-21 23:24:58 1658445898 77.0000 2022-07-21 23:23:58 1658445838 76.7000 2022-07-21 23:22:59 1658445779 76.3000 2022-07-21 23:21:58 1658445718 76.0000 2022-07-21 23:20:58 1658445658 75.5000 2022-07-21 23:19:58 1658445598 75.4000 2022-07-21 23:18:59 1658445539 75.0000 2022-07-21 23:17:58 1658445478 74.3000 2022-07-21 23:16:58 1658445418 73.9000 2022-07-21 23:15:58 1658445358 74.1000 2022-07-21 23:14:58 1658445298 74.0000 2022-07-21 23:13:59 1658445239 74.0000 2022-07-21 23:12:58 1658445178 73.8000 2022-07-21 23:11:58 1658445118 73.8000 2022-07-21 23:10:58 1658445058 73.8000 2022-07-21 23:09:58 1658444998 73.9000 2022-07-21 23:08:59 1658444939 74.0000 2022-07-21 23:07:58 1658444878 73.9000 2022-07-21 23:06:58 1658444818 74.0000 2022-07-21 23:05:58 1658444758 74.0000 2022-07-21 23:04:58 1658444698 73.9000 2022-07-21 23:03:59 1658444639 73.9000 2022-07-21 23:02:58 1658444578 73.6000 2022-07-21 23:01:58 1658444518 73.3000 2022-07-21 23:00:58 1658444458 73.2000 2022-07-21 22:59:59 1658444399 73.0000 2022-07-21 22:58:58 1658444338 73.2000 2022-07-21 22:57:58 1658444278 73.1000 2022-07-21 22:56:58 1658444218 73.1000 2022-07-21 22:55:58 1658444158 72.9000 2022-07-21 22:54:59 1658444099 72.8000 2022-07-21 22:53:58 1658444038 72.8000 2022-07-21 22:52:58 1658443978 72.8000 2022-07-21 22:51:58 1658443918 72.8000 2022-07-21 22:50:58 1658443858 72.7000 2022-07-21 22:49:59 1658443799 72.6000 2022-07-21 22:48:58 1658443738 72.4000 2022-07-21 22:47:58 1658443678 72.4000 2022-07-21 22:46:58 1658443618 72.1000 2022-07-21 22:45:59 1658443559 71.8000 2022-07-21 22:44:58 1658443498 71.6000 2022-07-21 22:43:58 1658443438 71.4000 2022-07-21 22:42:58 1658443378 71.8000 2022-07-21 22:41:58 1658443318 71.8000 2022-07-21 22:40:59 1658443259 71.9000 2022-07-21 22:39:58 1658443198 72.1000 2022-07-21 22:38:58 1658443138 71.9000 2022-07-21 22:37:58 1658443078 71.7000 2022-07-21 22:36:58 1658443018 71.7000 2022-07-21 22:35:59 1658442959 72.0000 2022-07-21 22:34:58 1658442898 72.2000 2022-07-21 22:33:58 1658442838 72.3000 2022-07-21 22:32:58 1658442778 72.2000 2022-07-21 22:31:59 1658442719 72.3000 2022-07-21 22:30:58 1658442658 72.1000 2022-07-21 22:29:58 1658442598 72.0000 2022-07-21 22:28:58 1658442538 72.0000 2022-07-21 22:27:58 1658442478 72.0000 2022-07-21 22:26:59 1658442419 71.9000 2022-07-21 22:25:58 1658442358 71.8000 2022-07-21 22:24:58 1658442298 71.5000 2022-07-21 22:23:58 1658442238 71.7000 2022-07-21 22:22:58 1658442178 70.9000 2022-07-21 22:21:59 1658442119 70.8000 2022-07-21 22:20:58 1658442058 70.8000 2022-07-21 22:19:58 1658441998 70.6000 2022-07-21 22:18:58 1658441938 70.9000 2022-07-21 22:17:58 1658441878 71.1000 2022-07-21 22:16:59 1658441819 71.1000 2022-07-21 22:15:58 1658441758 71.0000 2022-07-21 22:14:58 1658441698 71.1000 2022-07-21 22:13:58 1658441638 71.1000 2022-07-21 22:12:59 1658441579 71.0000 2022-07-21 22:11:58 1658441518 71.4000 2022-07-21 22:10:58 1658441458 71.0000 2022-07-21 22:09:58 1658441398 71.1000 2022-07-21 22:08:58 1658441338 70.9000 2022-07-21 22:07:59 1658441279 71.1000 2022-07-21 22:06:58 1658441218 71.0000 2022-07-21 22:05:58 1658441158 70.8000 2022-07-21 22:04:58 1658441098 71.3000 2022-07-21 22:03:58 1658441038 71.5000 2022-07-21 22:02:59 1658440979 71.4000 2022-07-21 22:01:58 1658440918 71.4000 2022-07-21 22:00:58 1658440858 70.9000 2022-07-21 21:59:58 1658440798 70.6000 2022-07-21 21:58:59 1658440739 70.0000 2022-07-21 21:57:58 1658440678 69.9000 2022-07-21 21:56:58 1658440618 69.7000 2022-07-21 21:55:58 1658440558 69.9000 2022-07-21 21:54:58 1658440498 69.7000 2022-07-21 21:53:59 1658440439 69.5000 2022-07-21 21:52:58 1658440378 69.4000 2022-07-21 21:51:58 1658440318 69.5000 2022-07-21 21:50:58 1658440258 69.4000 2022-07-21 21:49:58 1658440198 69.6000 2022-07-21 21:48:59 1658440139 69.3000 2022-07-21 21:47:58 1658440078 69.4000 2022-07-21 21:46:58 1658440018 69.4000 2022-07-21 21:45:58 1658439958 69.3000 2022-07-21 21:44:58 1658439898 69.3000 2022-07-21 21:43:59 1658439839 68.9000 2022-07-21 21:42:58 1658439778 69.2000 2022-07-21 21:41:58 1658439718 69.2000 2022-07-21 21:40:58 1658439658 69.1000 2022-07-21 21:39:59 1658439599 68.8000 2022-07-21 21:38:58 1658439538 68.5000 2022-07-21 21:37:58 1658439478 68.7000 2022-07-21 21:36:58 1658439418 68.4000 2022-07-21 21:35:58 1658439358 68.8000 2022-07-21 21:34:59 1658439299 68.5000 2022-07-21 21:33:58 1658439238 68.3000 2022-07-21 21:32:58 1658439178 68.5000 2022-07-21 21:31:58 1658439118 68.1000 2022-07-21 21:30:58 1658439058 68.0000 2022-07-21 21:29:59 1658438999 67.7000 2022-07-21 21:28:58 1658438938 67.7000 2022-07-21 21:27:58 1658438878 67.7000 2022-07-21 21:26:58 1658438818 67.9000 2022-07-21 21:25:58 1658438758 68.1000 2022-07-21 21:24:59 1658438699 68.2000 2022-07-21 21:23:58 1658438638 68.3000 2022-07-21 21:22:58 1658438578 68.4000 2022-07-21 21:21:58 1658438518 68.2000 2022-07-21 21:20:59 1658438459 68.0000 2022-07-21 21:19:58 1658438398 68.2000 2022-07-21 21:18:58 1658438338 68.1000 2022-07-21 21:17:58 1658438278 67.9000 2022-07-21 21:16:58 1658438218 67.8000 2022-07-21 21:15:59 1658438159 67.9000 2022-07-21 21:14:58 1658438098 67.7000 2022-07-21 21:13:58 1658438038 67.6000 2022-07-21 21:12:58 1658437978 67.5000 2022-07-21 21:11:58 1658437918 67.5000 2022-07-21 21:10:59 1658437859 67.4000 2022-07-21 21:09:58 1658437798 67.3000 2022-07-21 21:08:58 1658437738 67.4000 2022-07-21 21:07:58 1658437678 67.3000 2022-07-21 21:06:59 1658437619 67.2000 2022-07-21 21:05:58 1658437558 67.1000 2022-07-21 21:04:58 1658437498 66.6000 2022-07-21 21:03:58 1658437438 66.4000 2022-07-21 21:02:58 1658437378 66.6000 2022-07-21 21:01:59 1658437319 66.3000 2022-07-21 21:00:58 1658437258 66.1000 2022-07-21 20:59:58 1658437198 66.1000 2022-07-21 20:58:58 1658437138 65.7000 2022-07-21 20:57:58 1658437078 65.9000 2022-07-21 20:56:59 1658437019 65.6000 2022-07-21 20:55:58 1658436958 65.6000 2022-07-21 20:54:58 1658436898 65.5000 2022-07-21 20:53:58 1658436838 65.5000 2022-07-21 20:52:58 1658436778 65.3000 2022-07-21 20:51:59 1658436719 65.3000 2022-07-21 20:50:58 1658436658 65.0000 2022-07-21 20:49:58 1658436598 64.9000 2022-07-21 20:48:58 1658436538 64.8000 2022-07-21 20:47:59 1658436479 64.8000 2022-07-21 20:46:58 1658436418 64.4000 2022-07-21 20:45:58 1658436358 64.4000 2022-07-21 20:44:58 1658436298 64.2000 2022-07-21 20:43:58 1658436238 64.0000 2022-07-21 20:42:59 1658436179 63.7000 2022-07-21 20:41:58 1658436118 63.4000 2022-07-21 20:40:58 1658436058 63.6000 2022-07-21 20:39:58 1658435998 63.0000 2022-07-21 20:38:58 1658435938 62.7000 2022-07-21 20:37:59 1658435879 62.3000 2022-07-21 20:36:58 1658435818 62.2000 2022-07-21 20:35:58 1658435758 61.5000 2022-07-21 20:34:59 1658435699 61.5000 2022-07-21 20:33:58 1658435638 61.6000 2022-07-21 20:32:58 1658435578 60.5000 2022-07-21 20:31:58 1658435518 60.5000 2022-07-21 20:30:58 1658435458 60.3000 2022-07-21 20:29:59 1658435399 60.5000 2022-07-21 20:28:58 1658435338 60.5000 2022-07-21 20:27:58 1658435278 59.9000 2022-07-21 20:26:58 1658435218 59.4000 2022-07-21 20:25:58 1658435158 59.5000 2022-07-21 20:24:59 1658435099 59.5000 2022-07-21 20:23:58 1658435038 59.3000 2022-07-21 20:22:58 1658434978 59.2000 2022-07-21 20:21:58 1658434918 59.1000 2022-07-21 20:20:59 1658434859 58.9000 2022-07-21 20:19:58 1658434798 59.0000 2022-07-21 20:18:58 1658434738 59.0000 2022-07-21 20:17:58 1658434678 58.8000 2022-07-21 20:16:58 1658434618 58.6000 2022-07-21 20:15:59 1658434559 58.6000 2022-07-21 20:14:58 1658434498 58.6000 2022-07-21 20:13:58 1658434438 58.5000 2022-07-21 20:12:58 1658434378 58.7000 2022-07-21 20:11:58 1658434318 59.0000 2022-07-21 20:10:59 1658434259 59.3000 2022-07-21 20:09:58 1658434198 59.4000 2022-07-21 20:08:58 1658434138 59.7000 2022-07-21 20:07:58 1658434078 59.6000 2022-07-21 20:06:59 1658434019 59.8000 2022-07-21 20:05:58 1658433958 59.8000 2022-07-21 20:04:58 1658433898 59.9000 2022-07-21 20:03:58 1658433838 59.8000 2022-07-21 20:02:58 1658433778 59.8000 2022-07-21 20:01:59 1658433719 59.7000 2022-07-21 20:00:58 1658433658 59.6000 2022-07-21 19:59:58 1658433598 59.7000 2022-07-21 19:58:58 1658433538 59.6000 2022-07-21 19:57:58 1658433478 59.4000 2022-07-21 19:56:59 1658433419 59.2000 2022-07-21 19:55:58 1658433358 59.0000 2022-07-21 19:54:58 1658433298 58.8000 2022-07-21 19:53:58 1658433238 58.6000 2022-07-21 19:52:58 1658433178 58.4000 2022-07-21 19:51:59 1658433119 58.3000 2022-07-21 19:50:58 1658433058 58.1000 2022-07-21 19:49:58 1658432998 57.7000 2022-07-21 19:48:58 1658432938 57.8000 2022-07-21 19:47:59 1658432879 57.7000 2022-07-21 19:46:58 1658432818 57.4000 2022-07-21 19:45:58 1658432758 57.2000 2022-07-21 19:44:58 1658432698 57.0000 2022-07-21 19:43:58 1658432638 56.6000 2022-07-21 19:42:59 1658432579 56.2000 2022-07-21 19:41:58 1658432518 56.0000 2022-07-21 19:39:58 1658432398 55.9000 2022-07-21 19:39:58 1658432398 55.9000 2022-07-21 19:38:58 1658432338 55.4000 2022-07-21 19:37:58 1658432278 55.3000 2022-07-21 19:36:59 1658432219 55.1000 2022-07-21 19:35:58 1658432158 54.9000 2022-07-21 19:34:58 1658432098 54.7000 2022-07-21 19:33:58 1658432038 54.7000 2022-07-21 19:32:58 1658431978 54.4000 2022-07-21 19:31:59 1658431919 53.9000 2022-07-21 19:30:58 1658431858 53.8000 2022-07-21 19:29:58 1658431798 53.9000 2022-07-21 19:28:58 1658431738 53.9000 2022-07-21 19:27:58 1658431678 53.6000 2022-07-21 19:26:59 1658431619 53.7000 2022-07-21 19:25:58 1658431558 53.7000 2022-07-21 19:24:58 1658431498 53.4000 2022-07-21 19:23:58 1658431438 53.3000 2022-07-21 19:22:59 1658431379 53.3000 2022-07-21 19:21:58 1658431318 53.2000 2022-07-21 19:20:58 1658431258 53.1000 2022-07-21 19:19:58 1658431198 52.9000 2022-07-21 19:18:58 1658431138 52.7000 2022-07-21 19:17:59 1658431079 52.7000 2022-07-21 19:16:58 1658431018 52.7000 2022-07-21 19:15:58 1658430958 52.7000 2022-07-21 19:14:58 1658430898 52.6000 2022-07-21 19:13:58 1658430838 52.7000 2022-07-21 19:12:59 1658430779 52.7000 2022-07-21 19:11:58 1658430718 52.6000 2022-07-21 19:10:58 1658430658 52.7000 2022-07-21 19:09:58 1658430598 52.6000 2022-07-21 19:08:59 1658430539 52.5000 2022-07-21 19:07:58 1658430478 52.2000 2022-07-21 19:06:58 1658430418 52.2000 2022-07-21 19:05:58 1658430358 51.7000 2022-07-21 19:04:58 1658430298 51.6000 2022-07-21 19:03:59 1658430239 51.3000 2022-07-21 19:02:58 1658430178 51.4000 2022-07-21 19:01:58 1658430118 51.1000 2022-07-21 19:00:58 1658430058 51.4000 2022-07-21 18:59:58 1658429998 51.1000 2022-07-21 18:58:59 1658429939 50.7000 2022-07-21 18:57:58 1658429878 50.4000 2022-07-21 18:56:58 1658429818 50.3000 2022-07-21 18:55:58 1658429758 50.1000 2022-07-21 18:54:58 1658429698 49.9000 2022-07-21 18:53:59 1658429639 49.7000 2022-07-21 18:52:58 1658429578 49.4000 2022-07-21 18:51:58 1658429518 49.0000 2022-07-21 18:50:58 1658429458 48.8000 2022-07-21 18:49:59 1658429399 48.3000 2022-07-21 18:48:58 1658429338 48.4000 2022-07-21 18:47:58 1658429278 48.1000 2022-07-21 18:46:58 1658429218 47.7000 2022-07-21 18:45:58 1658429158 47.2000 2022-07-21 18:44:59 1658429099 47.3000 2022-07-21 18:43:58 1658429038 47.0000 2022-07-21 18:42:58 1658428978 47.0000 2022-07-21 18:41:58 1658428918 46.6000 2022-07-21 18:40:58 1658428858 46.4000 2022-07-21 18:39:59 1658428799 46.5000 2022-07-21 18:38:58 1658428738 46.3000 2022-07-21 18:37:58 1658428678 46.1000 2022-07-21 18:36:58 1658428618 46.2000 2022-07-21 18:35:59 1658428559 45.9000 2022-07-21 18:34:58 1658428498 46.0000 2022-07-21 18:33:58 1658428438 46.1000 2022-07-21 18:32:58 1658428378 46.4000 2022-07-21 18:31:58 1658428318 46.2000 2022-07-21 18:30:59 1658428259 46.0000 2022-07-21 18:29:58 1658428198 45.9000 2022-07-21 18:28:58 1658428138 45.3000 2022-07-21 18:27:58 1658428078 45.1000 2022-07-21 18:26:58 1658428018 44.5000 2022-07-21 18:25:59 1658427959 44.2000 2022-07-21 18:24:58 1658427898 44.0000 2022-07-21 18:23:58 1658427838 43.6000 2022-07-21 18:22:58 1658427778 43.5000 2022-07-21 18:21:59 1658427719 43.5000 2022-07-21 18:20:58 1658427658 43.0000 2022-07-21 18:19:58 1658427598 42.8000 2022-07-21 18:18:58 1658427538 43.0000 2022-07-21 18:17:58 1658427478 42.8000 2022-07-21 18:16:59 1658427419 43.4000 2022-07-21 18:15:58 1658427358 43.6000 2022-07-21 18:14:58 1658427298 43.8000 2022-07-21 18:13:58 1658427238 44.6000 2022-07-21 18:12:58 1658427178 44.4000 2022-07-21 18:11:59 1658427119 44.5000 2022-07-21 18:10:58 1658427058 44.8000 2022-07-21 18:09:58 1658426998 44.4000 2022-07-21 18:08:58 1658426938 44.1000 2022-07-21 18:07:58 1658426878 43.8000 2022-07-21 18:06:59 1658426819 43.7000 2022-07-21 18:05:58 1658426758 43.3000 2022-07-21 18:04:58 1658426698 43.2000 2022-07-21 18:03:58 1658426638 43.1000 2022-07-21 18:02:59 1658426579 42.9000 2022-07-21 18:01:58 1658426518 42.6000 2022-07-21 18:00:58 1658426458 43.2000 2022-07-21 17:59:58 1658426398 42.9000 2022-07-21 17:58:58 1658426338 42.9000 2022-07-21 17:57:59 1658426279 42.7000 2022-07-21 17:56:58 1658426218 42.4000 2022-07-21 17:55:58 1658426158 42.1000 2022-07-21 17:54:58 1658426098 42.0000 2022-07-21 17:53:58 1658426038 41.9000 2022-07-21 17:52:59 1658425979 41.7000 2022-07-21 17:51:58 1658425918 41.5000 2022-07-21 17:50:58 1658425858 41.2000 2022-07-21 17:49:58 1658425798 40.9000 2022-07-21 17:48:58 1658425738 40.5000 2022-07-21 17:47:59 1658425679 40.0000 2022-07-21 17:46:58 1658425618 39.5000 2022-07-21 17:45:58 1658425558 39.4000 2022-07-21 17:44:58 1658425498 39.2000 2022-07-21 17:43:59 1658425439 38.7000 2022-07-21 17:42:58 1658425378 39.1000 2022-07-21 17:41:58 1658425318 39.2000 2022-07-21 17:40:58 1658425258 39.0000 2022-07-21 17:39:58 1658425198 39.1000 2022-07-21 17:38:59 1658425139 39.0000 2022-07-21 17:37:58 1658425078 38.9000 2022-07-21 17:36:58 1658425018 39.5000 2022-07-21 17:35:58 1658424958 39.4000 2022-07-21 17:34:58 1658424898 39.4000 2022-07-21 17:33:59 1658424839 39.2000 2022-07-21 17:32:58 1658424778 38.9000 2022-07-21 17:31:58 1658424718 38.4000 2022-07-21 17:30:58 1658424658 38.5000 2022-07-21 17:29:59 1658424599 38.7000 2022-07-21 17:28:58 1658424538 40.0000 2022-07-21 17:27:58 1658424478 39.9000 2022-07-21 17:26:58 1658424418 40.4000 2022-07-21 17:25:58 1658424358 39.9000 2022-07-21 17:24:59 1658424299 40.0000 2022-07-21 17:23:58 1658424238 39.6000 2022-07-21 17:22:58 1658424178 39.5000 2022-07-21 17:21:58 1658424118 39.4000 2022-07-21 17:20:58 1658424058 39.3000 2022-07-21 17:19:59 1658423999 39.3000 2022-07-21 17:18:58 1658423938 39.0000 2022-07-21 17:17:58 1658423878 38.8000 2022-07-21 17:16:58 1658423818 39.1000 2022-07-21 17:15:58 1658423758 39.4000 2022-07-21 17:14:59 1658423699 39.4000 2022-07-21 17:13:58 1658423638 39.4000 2022-07-21 17:12:58 1658423578 39.0000 2022-07-21 17:11:58 1658423518 38.8000 2022-07-21 17:10:58 1658423458 38.6000 2022-07-21 17:09:59 1658423399 38.4000 2022-07-21 17:08:58 1658423338 37.9000 2022-07-21 17:07:58 1658423278 38.2000 2022-07-21 17:06:58 1658423218 38.0000 2022-07-21 17:05:59 1658423159 38.5000 2022-07-21 17:04:58 1658423098 37.6000 2022-07-21 17:03:58 1658423038 37.9000 2022-07-21 17:02:58 1658422978 37.9000 2022-07-21 17:01:58 1658422918 37.7000 2022-07-21 17:00:59 1658422859 36.9000 2022-07-21 16:59:58 1658422798 36.7000 2022-07-21 16:58:58 1658422738 36.9000 2022-07-21 16:57:58 1658422678 36.9000 2022-07-21 16:56:58 1658422618 37.0000 2022-07-21 16:55:59 1658422559 36.9000 2022-07-21 16:54:58 1658422498 37.0000 2022-07-21 16:53:58 1658422438 36.9000 2022-07-21 16:52:58 1658422378 36.6000 2022-07-21 16:51:59 1658422319 36.3000 2022-07-21 16:50:58 1658422258 36.2000 2022-07-21 16:49:58 1658422198 35.2000 2022-07-21 16:48:58 1658422138 35.5000 2022-07-21 16:47:58 1658422078 36.1000 2022-07-21 16:46:59 1658422019 35.4000 2022-07-21 16:45:58 1658421958 37.0000 2022-07-21 16:44:58 1658421898 36.7000 2022-07-21 16:43:58 1658421838 37.6000 2022-07-21 16:42:58 1658421778 37.3000 2022-07-21 16:41:59 1658421719 36.9000 2022-07-21 16:40:58 1658421658 36.3000 2022-07-21 16:39:58 1658421598 36.1000 2022-07-21 16:38:58 1658421538 36.2000 2022-07-21 16:37:58 1658421478 36.4000 2022-07-21 16:36:59 1658421419 36.4000 2022-07-21 16:35:58 1658421358 35.7000 2022-07-21 16:34:58 1658421298 36.2000 2022-07-21 16:33:58 1658421238 35.8000 2022-07-21 16:32:59 1658421179 36.2000 2022-07-21 16:31:58 1658421118 35.5000 2022-07-21 16:30:58 1658421058 35.2000 2022-07-21 16:29:58 1658420998 35.2000 2022-07-21 16:28:58 1658420938 35.1000 2022-07-21 16:27:59 1658420879 35.1000 2022-07-21 16:26:58 1658420818 34.9000 2022-07-21 16:25:58 1658420758 34.6000 2022-07-21 16:24:58 1658420698 34.5000 2022-07-21 16:23:58 1658420638 34.0000 2022-07-21 16:22:59 1658420579 33.5000 2022-07-21 16:21:58 1658420518 32.7000 2022-07-21 16:20:58 1658420458 32.4000 2022-07-21 16:19:58 1658420398 31.5000 2022-07-21 16:18:58 1658420338 31.9000 2022-07-21 16:17:59 1658420279 31.3000 2022-07-21 16:16:58 1658420218 30.8000 2022-07-21 16:15:58 1658420158 31.3000 2022-07-21 16:14:58 1658420098 31.0000 2022-07-21 16:13:59 1658420039 31.0000 2022-07-21 16:12:58 1658419978 30.4000 2022-07-21 16:11:58 1658419918 31.1000 2022-07-21 16:10:58 1658419858 30.2000 2022-07-21 16:09:58 1658419798 30.2000 2022-07-21 16:08:59 1658419739 30.6000 2022-07-21 16:07:58 1658419678 30.0000 2022-07-21 16:06:58 1658419618 30.7000 2022-07-21 16:05:58 1658419558 30.6000 2022-07-21 16:04:58 1658419498 30.5000 2022-07-21 16:03:59 1658419439 31.3000 2022-07-21 16:02:58 1658419378 31.2000 2022-07-21 16:01:58 1658419318 31.7000 2022-07-21 16:00:58 1658419258 31.0000 2022-07-21 15:59:59 1658419199 31.3000 2022-07-21 15:58:58 1658419138 31.3000 2022-07-21 15:57:58 1658419078 31.4000 2022-07-21 15:56:58 1658419018 31.5000 2022-07-21 15:55:58 1658418958 31.1000 2022-07-21 15:54:59 1658418899 31.1000 2022-07-21 15:53:58 1658418838 30.2000 2022-07-21 15:52:58 1658418778 30.7000 2022-07-21 15:51:58 1658418718 30.9000 2022-07-21 15:50:58 1658418658 30.6000 2022-07-21 15:49:59 1658418599 30.1000 2022-07-21 15:48:58 1658418538 29.8000 2022-07-21 15:47:58 1658418478 29.0000 2022-07-21 15:46:58 1658418418 28.1000 2022-07-21 15:45:58 1658418358 27.8000 2022-07-21 15:44:59 1658418299 28.7000 2022-07-21 15:43:58 1658418238 28.1000 2022-07-21 15:42:58 1658418178 29.0000 2022-07-21 15:41:58 1658418118 28.8000 2022-07-21 15:40:59 1658418059 28.7000 2022-07-21 15:39:58 1658417998 28.7000 2022-07-21 15:38:58 1658417938 29.6000 2022-07-21 15:37:58 1658417878 29.2000 2022-07-21 15:36:58 1658417818 28.0000 2022-07-21 15:35:59 1658417759 27.7000 2022-07-21 15:34:58 1658417698 27.9000 2022-07-21 15:33:58 1658417638 28.0000 2022-07-21 15:32:58 1658417578 28.1000 2022-07-21 15:31:58 1658417518 28.3000 2022-07-21 15:30:59 1658417459 28.6000 2022-07-21 15:29:58 1658417398 28.8000 2022-07-21 15:28:58 1658417338 28.6000 2022-07-21 15:27:58 1658417278 28.3000 2022-07-21 15:26:59 1658417219 27.5000 2022-07-21 15:25:58 1658417158 27.7000 2022-07-21 15:24:58 1658417098 28.2000 2022-07-21 15:23:58 1658417038 27.8000 2022-07-21 15:22:58 1658416978 27.4000 2022-07-21 15:21:59 1658416919 26.6000 2022-07-21 15:20:58 1658416858 27.5000 2022-07-21 15:19:58 1658416798 28.1000 2022-07-21 15:18:58 1658416738 28.9000 2022-07-21 15:17:58 1658416678 29.0000 2022-07-21 15:16:59 1658416619 27.8000 2022-07-21 15:15:58 1658416558 27.8000 2022-07-21 15:14:58 1658416498 28.5000 2022-07-21 15:13:58 1658416438 28.4000 2022-07-21 15:12:58 1658416378 28.2000 2022-07-21 15:11:59 1658416319 28.1000 2022-07-21 15:10:58 1658416258 28.7000 2022-07-21 15:09:58 1658416198 28.2000 2022-07-21 15:08:58 1658416138 28.7000 2022-07-21 15:07:59 1658416079 28.5000 2022-07-21 15:06:58 1658416018 29.2000 2022-07-21 15:05:58 1658415958 29.6000 2022-07-21 15:04:58 1658415898 28.7000 2022-07-21 15:03:58 1658415838 28.6000 2022-07-21 15:02:59 1658415779 28.6000 2022-07-21 15:01:58 1658415718 29.3000 2022-07-21 15:00:58 1658415658 29.2000 2022-07-21 14:59:58 1658415598 29.0000 2022-07-21 14:58:58 1658415538 28.6000 2022-07-21 14:57:59 1658415479 28.6000 2022-07-21 14:56:58 1658415418 27.7000 2022-07-21 14:55:58 1658415358 27.8000 2022-07-21 14:54:58 1658415298 28.0000 2022-07-21 14:53:59 1658415239 28.6000 2022-07-21 14:52:58 1658415178 28.0000 2022-07-21 14:51:58 1658415118 28.9000 2022-07-21 14:50:58 1658415058 28.0000 2022-07-21 14:49:58 1658414998 28.6000 2022-07-21 14:48:59 1658414939 27.9000 2022-07-21 14:47:58 1658414878 27.6000 2022-07-21 14:46:58 1658414818 28.9000 2022-07-21 14:45:58 1658414758 28.0000 2022-07-21 14:44:58 1658414698 28.9000 2022-07-21 14:43:59 1658414639 27.9000 2022-07-21 14:42:58 1658414578 27.8000 2022-07-21 14:41:58 1658414518 28.9000 2022-07-21 14:40:58 1658414458 28.0000 2022-07-21 14:39:59 1658414399 28.1000 2022-07-21 14:38:58 1658414338 27.9000 2022-07-21 14:37:58 1658414278 28.6000 2022-07-21 14:36:58 1658414218 28.2000 2022-07-21 14:35:58 1658414158 28.3000 2022-07-21 14:34:59 1658414099 29.0000 2022-07-21 14:33:58 1658414038 29.2000 2022-07-21 14:32:58 1658413978 28.6000 2022-07-21 14:31:58 1658413918 28.0000 2022-07-21 14:30:58 1658413858 28.3000 2022-07-21 14:29:59 1658413799 28.5000 2022-07-21 14:28:58 1658413738 29.2000 2022-07-21 14:27:58 1658413678 29.0000 2022-07-21 14:26:58 1658413618 29.0000 2022-07-21 14:25:58 1658413558 28.7000 2022-07-21 14:24:59 1658413499 29.8000 2022-07-21 14:23:58 1658413438 29.6000 2022-07-21 14:22:58 1658413378 29.3000 2022-07-21 14:21:58 1658413318 29.6000 2022-07-21 14:20:58 1658413258 29.7000 2022-07-21 14:19:59 1658413199 29.7000 2022-07-21 14:18:58 1658413138 29.2000 2022-07-21 14:17:58 1658413078 29.7000 2022-07-21 14:16:58 1658413018 29.8000 2022-07-21 14:15:59 1658412959 29.8000 2022-07-21 14:14:58 1658412898 29.8000 2022-07-21 14:13:58 1658412838 30.2000 2022-07-21 14:12:58 1658412778 29.7000 2022-07-21 14:11:58 1658412718 30.0000 2022-07-21 14:10:59 1658412659 30.9000 2022-07-21 14:09:58 1658412598 30.2000 2022-07-21 14:08:58 1658412538 30.0000 2022-07-21 14:07:58 1658412478 30.4000 2022-07-21 14:06:59 1658412419 30.7000 2022-07-21 14:05:58 1658412358 30.6000 2022-07-21 14:04:58 1658412298 30.7000 2022-07-21 14:03:58 1658412238 31.0000 2022-07-21 14:02:58 1658412178 31.3000 2022-07-21 14:01:59 1658412119 30.9000 2022-07-21 14:00:58 1658412058 30.7000 2022-07-21 13:59:58 1658411998 30.7000 2022-07-21 13:58:58 1658411938 31.2000 2022-07-21 13:57:58 1658411878 31.3000 2022-07-21 13:56:59 1658411819 32.2000 2022-07-21 13:55:58 1658411758 31.8000 2022-07-21 13:54:58 1658411698 31.2000 2022-07-21 13:53:58 1658411638 31.9000 2022-07-21 13:52:59 1658411579 31.8000 2022-07-21 13:51:58 1658411518 31.1000 2022-07-21 13:50:58 1658411458 31.1000 2022-07-21 13:49:58 1658411398 31.1000 2022-07-21 13:48:58 1658411338 31.7000 2022-07-21 13:47:59 1658411279 31.0000 2022-07-21 13:46:58 1658411218 31.3000 2022-07-21 13:45:58 1658411158 30.8000 2022-07-21 13:44:58 1658411098 31.9000 2022-07-21 13:43:58 1658411038 31.6000 2022-07-21 13:42:59 1658410979 31.0000 2022-07-21 13:41:58 1658410918 31.3000 2022-07-21 13:40:58 1658410858 31.3000 2022-07-21 13:39:58 1658410798 32.3000 2022-07-21 13:38:58 1658410738 31.7000 2022-07-21 13:37:59 1658410679 32.2000 2022-07-21 13:36:58 1658410618 32.2000 2022-07-21 13:35:58 1658410558 32.2000 2022-07-21 13:34:58 1658410498 32.1000 2022-07-21 13:33:58 1658410438 31.9000 2022-07-21 13:32:59 1658410379 32.4000 2022-07-21 13:31:58 1658410318 31.8000 2022-07-21 13:30:58 1658410258 31.8000 2022-07-21 13:29:58 1658410198 32.1000 2022-07-21 13:28:59 1658410139 32.0000 2022-07-21 13:27:58 1658410078 31.9000 2022-07-21 13:26:58 1658410018 32.0000 2022-07-21 13:25:58 1658409958 31.7000 2022-07-21 13:24:58 1658409898 31.6000 2022-07-21 13:23:59 1658409839 31.9000 2022-07-21 13:22:58 1658409778 31.7000 2022-07-21 13:21:58 1658409718 32.1000 2022-07-21 13:20:58 1658409658 31.9000 2022-07-21 13:19:58 1658409598 32.2000 2022-07-21 13:18:59 1658409539 32.3000 2022-07-21 13:17:58 1658409478 33.0000 2022-07-21 13:16:58 1658409418 32.5000 2022-07-21 13:15:58 1658409358 32.3000 2022-07-21 13:14:59 1658409299 32.4000 2022-07-21 13:13:58 1658409238 32.2000 2022-07-21 13:12:58 1658409178 33.1000 2022-07-21 13:11:58 1658409118 32.7000 2022-07-21 13:10:58 1658409058 32.7000 2022-07-21 13:09:59 1658408999 33.6000 2022-07-21 13:08:58 1658408938 33.1000 2022-07-21 13:07:58 1658408878 33.4000 2022-07-21 13:06:58 1658408818 33.8000 2022-07-21 13:05:58 1658408758 33.2000 2022-07-21 13:04:59 1658408699 32.8000 2022-07-21 13:03:58 1658408638 32.7000 2022-07-21 13:02:58 1658408578 33.6000 2022-07-21 13:01:58 1658408518 33.2000 2022-07-21 13:00:58 1658408458 33.0000 2022-07-21 12:59:59 1658408399 33.5000 2022-07-21 12:58:58 1658408338 32.5000 2022-07-21 12:57:58 1658408278 33.5000 2022-07-21 12:56:58 1658408218 33.5000 2022-07-21 12:55:58 1658408158 33.0000 2022-07-21 12:54:59 1658408099 33.2000 2022-07-21 12:53:58 1658408038 33.1000 2022-07-21 12:52:58 1658407978 33.8000 2022-07-21 12:51:58 1658407918 33.8000 2022-07-21 12:50:59 1658407859 32.5000 2022-07-21 12:49:58 1658407798 32.0000 2022-07-21 12:48:58 1658407738 31.9000 2022-07-21 12:47:58 1658407678 33.1000 2022-07-21 12:46:58 1658407618 33.0000 2022-07-21 12:45:59 1658407559 34.5000 2022-07-21 12:44:58 1658407498 34.5000 2022-07-21 12:43:58 1658407438 33.3000 2022-07-21 12:42:58 1658407378 33.6000 2022-07-21 12:41:58 1658407318 33.3000 2022-07-21 12:40:59 1658407259 34.5000 2022-07-21 12:39:58 1658407198 34.5000 2022-07-21 12:38:58 1658407138 34.1000 2022-07-21 12:37:58 1658407078 35.0000 2022-07-21 12:36:58 1658407018 35.1000 2022-07-21 12:35:59 1658406959 34.2000 2022-07-21 12:34:58 1658406898 34.9000 2022-07-21 12:33:58 1658406838 35.2000 2022-07-21 12:32:58 1658406778 35.1000 2022-07-21 12:31:59 1658406719 34.5000 2022-07-21 12:30:58 1658406658 34.5000 2022-07-21 12:29:58 1658406598 33.9000 2022-07-21 12:28:58 1658406538 33.6000 2022-07-21 12:27:58 1658406478 33.5000 2022-07-21 12:26:59 1658406419 32.4000 2022-07-21 12:25:58 1658406358 32.1000 2022-07-21 12:24:58 1658406298 33.0000 2022-07-21 12:23:58 1658406238 33.4000 2022-07-21 12:22:58 1658406178 33.0000 2022-07-21 12:21:59 1658406119 33.9000 2022-07-21 12:20:58 1658406058 32.4000 2022-07-21 12:19:58 1658405998 32.9000 2022-07-21 12:18:58 1658405938 32.2000 2022-07-21 12:17:59 1658405879 32.6000 2022-07-21 12:16:58 1658405818 33.2000 2022-07-21 12:15:58 1658405758 33.0000 2022-07-21 12:14:58 1658405698 33.1000 2022-07-21 12:13:58 1658405638 33.0000 2022-07-21 12:12:59 1658405579 32.5000 2022-07-21 12:11:58 1658405518 32.6000 2022-07-21 12:10:58 1658405458 33.5000 2022-07-21 12:09:58 1658405398 32.6000 2022-07-21 12:08:58 1658405338 32.5000 2022-07-21 12:07:59 1658405279 33.1000 2022-07-21 12:06:58 1658405218 31.3000 2022-07-21 12:05:58 1658405158 30.7000 2022-07-21 12:04:58 1658405098 31.3000 2022-07-21 12:03:58 1658405038 31.2000 2022-07-21 12:02:59 1658404979 32.5000 2022-07-21 12:01:58 1658404918 32.2000 2022-07-21 12:00:58 1658404858 32.1000 2022-07-21 11:59:58 1658404798 32.3000 2022-07-21 11:58:59 1658404739 32.5000 2022-07-21 11:57:58 1658404678 32.3000 2022-07-21 11:56:58 1658404618 32.7000 2022-07-21 11:55:58 1658404558 32.1000 2022-07-21 11:54:58 1658404498 32.4000 2022-07-21 11:53:59 1658404439 32.4000 2022-07-21 11:52:58 1658404378 32.2000 2022-07-21 11:51:58 1658404318 32.4000 2022-07-21 11:50:58 1658404258 32.4000 2022-07-21 11:49:58 1658404198 32.8000 2022-07-21 11:48:59 1658404139 32.3000 2022-07-21 11:47:58 1658404078 32.0000 2022-07-21 11:46:58 1658404018 32.6000 2022-07-21 11:45:58 1658403958 32.8000 2022-07-21 11:44:58 1658403898 32.5000 2022-07-21 11:43:59 1658403839 32.0000 2022-07-21 11:42:58 1658403778 33.0000 2022-07-21 11:41:58 1658403718 33.9000 2022-07-21 11:40:58 1658403658 33.4000 2022-07-21 11:39:59 1658403599 33.6000 2022-07-21 11:38:58 1658403538 33.6000 2022-07-21 11:37:58 1658403478 33.0000 2022-07-21 11:36:58 1658403418 33.0000 2022-07-21 11:35:58 1658403358 32.5000 2022-07-21 11:34:59 1658403299 33.1000 2022-07-21 11:33:58 1658403238 32.7000 2022-07-21 11:32:58 1658403178 32.3000 2022-07-21 11:31:58 1658403118 31.6000 2022-07-21 11:30:58 1658403058 30.3000 2022-07-21 11:29:59 1658402999 31.7000 2022-07-21 11:28:58 1658402938 30.9000 2022-07-21 11:27:58 1658402878 30.8000 2022-07-21 11:26:58 1658402818 31.0000 2022-07-21 11:25:59 1658402759 31.3000 2022-07-21 11:24:58 1658402698 30.9000 2022-07-21 11:23:58 1658402638 31.3000 2022-07-21 11:22:58 1658402578 31.1000 2022-07-21 11:21:58 1658402518 31.2000 2022-07-21 11:20:59 1658402459 31.7000 2022-07-21 11:19:58 1658402398 31.8000 2022-07-21 11:18:58 1658402338 31.6000 2022-07-21 11:17:58 1658402278 32.1000 2022-07-21 11:16:58 1658402218 32.0000 2022-07-21 11:15:59 1658402159 32.4000 2022-07-21 11:14:58 1658402098 32.5000 2022-07-21 11:13:58 1658402038 32.0000 2022-07-21 11:12:58 1658401978 32.0000 2022-07-21 11:11:58 1658401918 31.8000 2022-07-21 11:10:59 1658401859 31.0000 2022-07-21 11:09:58 1658401798 32.9000 2022-07-21 11:08:58 1658401738 32.3000 2022-07-21 11:07:58 1658401678 32.0000 2022-07-21 11:06:59 1658401619 31.6000 2022-07-21 11:05:58 1658401558 31.7000 2022-07-21 11:04:58 1658401498 32.0000 2022-07-21 11:03:58 1658401438 33.0000 2022-07-21 11:02:58 1658401378 33.3000 2022-07-21 11:01:59 1658401319 33.1000 2022-07-21 11:00:58 1658401258 32.8000 2022-07-21 10:59:58 1658401198 32.4000 2022-07-21 10:58:58 1658401138 31.7000 2022-07-21 10:57:58 1658401078 32.4000 2022-07-21 10:56:59 1658401019 32.1000 2022-07-21 10:55:58 1658400958 32.3000 2022-07-21 10:54:58 1658400898 32.9000 2022-07-21 10:53:58 1658400838 32.6000 2022-07-21 10:52:58 1658400778 32.5000 2022-07-21 10:51:59 1658400719 33.2000 2022-07-21 10:50:58 1658400658 33.5000 2022-07-21 10:49:58 1658400598 34.0000 2022-07-21 10:48:58 1658400538 33.3000 2022-07-21 10:47:59 1658400479 33.4000 2022-07-21 10:46:58 1658400418 34.5000 2022-07-21 10:45:58 1658400358 35.0000 2022-07-21 10:44:58 1658400298 35.2000 2022-07-21 10:43:58 1658400238 35.3000 2022-07-21 10:42:59 1658400179 35.7000 2022-07-21 10:41:58 1658400118 36.0000 2022-07-21 10:40:58 1658400058 36.0000 2022-07-21 10:39:58 1658399998 35.6000 2022-07-21 10:38:59 1658399939 35.0000 2022-07-21 10:37:58 1658399878 34.5000 2022-07-21 10:36:58 1658399818 34.6000 2022-07-21 10:35:58 1658399758 34.3000 2022-07-21 10:34:58 1658399698 33.5000 2022-07-21 10:33:59 1658399639 33.3000 2022-07-21 10:32:58 1658399578 33.8000 2022-07-21 10:31:58 1658399518 34.4000 2022-07-21 10:30:58 1658399458 34.9000 2022-07-21 10:29:58 1658399398 35.6000 2022-07-21 10:28:59 1658399339 35.2000 2022-07-21 10:27:58 1658399278 35.0000 2022-07-21 10:26:58 1658399218 36.2000 2022-07-21 10:25:58 1658399158 35.7000 2022-07-21 10:24:59 1658399099 36.1000 2022-07-21 10:23:58 1658399038 36.8000 2022-07-21 10:22:58 1658398978 36.6000 2022-07-21 10:21:58 1658398918 37.0000 2022-07-21 10:20:58 1658398858 36.9000 2022-07-21 10:19:59 1658398799 37.4000 2022-07-21 10:18:58 1658398738 37.2000 2022-07-21 10:17:58 1658398678 37.3000 2022-07-21 10:16:58 1658398618 37.0000 2022-07-21 10:15:58 1658398558 36.4000 2022-07-21 10:14:59 1658398499 36.6000 2022-07-21 10:13:58 1658398438 37.0000 2022-07-21 10:12:58 1658398378 36.6000 2022-07-21 10:11:58 1658398318 36.8000 2022-07-21 10:10:59 1658398259 36.9000 2022-07-21 10:09:58 1658398198 37.2000 2022-07-21 10:08:58 1658398138 38.2000 2022-07-21 10:07:58 1658398078 38.0000 2022-07-21 10:06:58 1658398018 38.2000 2022-07-21 10:05:59 1658397959 38.7000 2022-07-21 10:04:58 1658397898 39.7000 2022-07-21 10:03:58 1658397838 39.4000 2022-07-21 10:02:58 1658397778 39.7000 2022-07-21 10:01:58 1658397718 40.0000 2022-07-21 10:00:59 1658397659 40.0000 2022-07-21 09:59:58 1658397598 40.5000 2022-07-21 09:58:58 1658397538 40.8000 2022-07-21 09:57:58 1658397478 40.6000 2022-07-21 09:56:59 1658397419 41.0000 2022-07-21 09:55:58 1658397358 40.6000 2022-07-21 09:53:58 1658397238 41.7000 2022-07-21 09:53:58 1658397238 41.7000 2022-07-21 09:52:58 1658397178 41.8000 2022-07-21 09:51:58 1658397118 41.6000 2022-07-21 09:50:58 1658397058 41.5000 2022-07-21 09:49:59 1658396999 41.8000 2022-07-21 09:48:58 1658396938 40.9000 2022-07-21 09:47:58 1658396878 41.5000 2022-07-21 09:46:58 1658396818 41.9000 2022-07-21 09:45:58 1658396758 41.4000 2022-07-21 09:44:59 1658396699 41.3000 2022-07-21 09:43:58 1658396638 41.1000 2022-07-21 09:42:58 1658396578 41.0000 2022-07-21 09:41:58 1658396518 40.4000 2022-07-21 09:40:58 1658396458 40.1000 2022-07-21 09:39:59 1658396399 42.3000 2022-07-21 09:38:58 1658396338 42.2000 2022-07-21 09:37:58 1658396278 42.2000 2022-07-21 09:36:58 1658396218 42.0000 2022-07-21 09:35:59 1658396159 42.1000 2022-07-21 09:34:58 1658396098 41.5000 2022-07-21 09:33:58 1658396038 43.3000 2022-07-21 09:32:58 1658395978 42.4000 2022-07-21 09:31:58 1658395918 42.3000 2022-07-21 09:30:59 1658395859 42.9000 2022-07-21 09:29:58 1658395798 42.4000 2022-07-21 09:28:58 1658395738 44.3000 2022-07-21 09:27:58 1658395678 43.7000 2022-07-21 09:26:58 1658395618 43.5000 2022-07-21 09:25:59 1658395559 43.4000 2022-07-21 09:24:58 1658395498 42.9000 2022-07-21 09:23:58 1658395438 43.4000 2022-07-21 09:22:58 1658395378 43.4000 2022-07-21 09:21:58 1658395318 42.9000 2022-07-21 09:20:59 1658395259 45.4000 2022-07-21 09:19:58 1658395198 45.0000 2022-07-21 09:18:58 1658395138 45.9000 2022-07-21 09:17:58 1658395078 46.7000 2022-07-21 09:16:59 1658395019 46.2000 2022-07-21 09:15:58 1658394958 45.2000 2022-07-21 09:14:58 1658394898 46.7000 2022-07-21 09:13:58 1658394838 47.3000 2022-07-21 09:12:58 1658394778 47.2000 2022-07-21 09:11:59 1658394719 44.9000 2022-07-21 09:10:58 1658394658 44.6000 2022-07-21 09:09:58 1658394598 45.1000 2022-07-21 09:08:58 1658394538 44.1000 2022-07-21 09:07:58 1658394478 44.8000 2022-07-21 09:06:59 1658394419 44.4000 2022-07-21 09:05:58 1658394358 43.7000 2022-07-21 09:04:58 1658394298 43.8000 2022-07-21 09:03:58 1658394238 43.8000 2022-07-21 09:02:59 1658394179 44.5000 2022-07-21 09:01:58 1658394118 47.8000 2022-07-21 09:00:58 1658394058 49.0000 2022-07-21 08:59:58 1658393998 49.3000 2022-07-21 08:58:58 1658393938 49.4000 2022-07-21 08:57:59 1658393879 49.3000 2022-07-21 08:56:58 1658393818 48.8000 2022-07-21 08:55:58 1658393758 47.2000 2022-07-21 08:54:58 1658393698 47.3000 2022-07-21 08:53:58 1658393638 51.0000 2022-07-21 08:52:59 1658393579 51.8000 2022-07-21 08:51:58 1658393518 51.1000 2022-07-21 08:50:58 1658393458 50.4000 2022-07-21 08:49:58 1658393398 48.2000 2022-07-21 08:48:58 1658393338 49.2000 2022-07-21 08:47:59 1658393279 48.4000 2022-07-21 08:46:58 1658393218 51.8000 2022-07-21 08:45:58 1658393158 50.4000 2022-07-21 08:44:58 1658393098 50.1000 2022-07-21 08:43:59 1658393039 52.5000 2022-07-21 08:42:58 1658392978 52.0000 2022-07-21 08:41:58 1658392918 50.1000 2022-07-21 08:40:58 1658392858 49.8000 2022-07-21 08:39:58 1658392798 48.5000 2022-07-21 08:38:59 1658392739 48.4000 2022-07-21 08:37:58 1658392678 49.0000 2022-07-21 08:36:58 1658392618 50.7000 2022-07-21 08:35:58 1658392558 50.2000 2022-07-21 08:34:58 1658392498 52.0000 2022-07-21 08:33:59 1658392439 52.0000 2022-07-21 08:32:58 1658392378 51.6000 2022-07-21 08:31:58 1658392318 51.9000 2022-07-21 08:30:58 1658392258 52.0000 2022-07-21 08:29:58 1658392198 51.8000 2022-07-21 08:28:59 1658392139 52.7000 2022-07-21 08:27:58 1658392078 51.7000 2022-07-21 08:26:58 1658392018 50.7000 2022-07-21 08:25:58 1658391958 52.8000 2022-07-21 08:24:59 1658391899 54.1000 2022-07-21 08:23:58 1658391838 54.7000 2022-07-21 08:22:58 1658391778 54.3000 2022-07-21 08:21:58 1658391718 53.9000 2022-07-21 08:20:58 1658391658 52.1000 2022-07-21 08:18:58 1658391538 50.6000 2022-07-21 08:18:58 1658391538 50.6000 2022-07-21 08:17:58 1658391478 50.5000 2022-07-21 08:16:59 1658391419 51.5000 2022-07-21 08:15:58 1658391358 51.9000 2022-07-21 08:14:58 1658391298 54.5000 2022-07-21 08:13:58 1658391238 56.4000 2022-07-21 08:12:58 1658391178 54.2000 2022-07-21 08:11:59 1658391119 57.0000 2022-07-21 08:10:58 1658391058 57.9000 2022-07-21 08:09:58 1658390998 58.8000 2022-07-21 08:08:58 1658390938 58.4000 2022-07-21 08:07:58 1658390878 59.0000 2022-07-21 08:06:59 1658390819 58.2000 2022-07-21 08:05:58 1658390758 57.3000 2022-07-21 08:04:58 1658390698 58.1000 2022-07-21 08:03:58 1658390638 57.6000 2022-07-21 08:02:58 1658390578 59.0000 2022-07-21 08:01:59 1658390519 57.3000 2022-07-21 08:00:58 1658390458 57.4000 2022-07-21 07:59:58 1658390398 57.0000 2022-07-21 07:58:58 1658390338 54.4000 2022-07-21 07:57:59 1658390279 59.1000 2022-07-21 07:56:58 1658390218 57.9000 2022-07-21 07:55:58 1658390158 56.8000 2022-07-21 07:54:58 1658390098 54.8000 2022-07-21 07:53:58 1658390038 52.0000 2022-07-21 07:52:59 1658389979 54.4000 2022-07-21 07:51:58 1658389918 60.7000 2022-07-21 07:50:58 1658389858 60.6000 2022-07-21 07:49:58 1658389798 60.9000 2022-07-21 07:48:58 1658389738 61.1000 2022-07-21 07:47:59 1658389679 62.9000 2022-07-21 07:46:58 1658389618 62.5000 2022-07-21 07:45:58 1658389558 62.6000 2022-07-21 07:44:58 1658389498 62.8000 2022-07-21 07:43:59 1658389439 58.9000 2022-07-21 07:42:58 1658389378 59.7000 2022-07-21 07:41:58 1658389318 60.1000 2022-07-21 07:40:58 1658389258 59.6000 2022-07-21 07:39:58 1658389198 58.5000 2022-07-21 07:38:59 1658389139 60.0000 2022-07-21 07:37:58 1658389078 61.4000 2022-07-21 07:36:58 1658389018 63.5000 2022-07-21 07:35:58 1658388958 63.0000 2022-07-21 07:34:58 1658388898 65.0000 2022-07-21 07:33:59 1658388839 64.7000 2022-07-21 07:32:58 1658388778 64.4000 2022-07-21 07:31:58 1658388718 64.2000 2022-07-21 07:30:58 1658388658 64.4000 2022-07-21 07:29:59 1658388599 63.5000 2022-07-21 07:28:58 1658388538 63.6000 2022-07-21 07:27:58 1658388478 64.5000 2022-07-21 07:26:58 1658388418 66.3000 2022-07-21 07:25:58 1658388358 67.0000 2022-07-21 07:24:59 1658388299 67.3000 2022-07-21 07:23:58 1658388238 67.1000 2022-07-21 07:22:58 1658388178 67.6000 2022-07-21 07:21:58 1658388118 66.6000 2022-07-21 07:20:58 1658388058 67.3000 2022-07-21 07:19:59 1658387999 67.8000 2022-07-21 07:18:58 1658387938 68.2000 2022-07-21 07:17:58 1658387878 68.5000 2022-07-21 07:16:58 1658387818 68.8000 2022-07-21 07:15:58 1658387758 69.6000 2022-07-21 07:14:59 1658387699 69.7000 2022-07-21 07:13:58 1658387638 70.0000 2022-07-21 07:12:58 1658387578 70.3000 2022-07-21 07:11:58 1658387518 71.0000 2022-07-21 07:10:59 1658387459 71.5000 2022-07-21 07:09:58 1658387398 71.1000 2022-07-21 07:08:58 1658387338 71.4000 2022-07-21 07:07:58 1658387278 70.9000 2022-07-21 07:06:58 1658387218 71.4000 2022-07-21 07:05:59 1658387159 71.4000 2022-07-21 07:04:58 1658387098 71.7000 2022-07-21 07:03:58 1658387038 72.3000 2022-07-21 07:02:58 1658386978 72.0000 2022-07-21 07:01:58 1658386918 71.9000 2022-07-21 07:00:59 1658386859 70.8000 2022-07-21 06:59:58 1658386798 70.8000 2022-07-21 06:58:58 1658386738 70.3000 2022-07-21 06:57:58 1658386678 69.8000 2022-07-21 06:56:59 1658386619 69.4000 2022-07-21 06:55:58 1658386558 68.8000 2022-07-21 06:54:58 1658386498 68.6000 2022-07-21 06:53:58 1658386438 68.5000 2022-07-21 06:52:58 1658386378 68.0000 2022-07-21 06:51:59 1658386319 68.2000 2022-07-21 06:50:58 1658386258 67.9000 2022-07-21 06:49:58 1658386198 67.6000 2022-07-21 06:48:58 1658386138 68.9000 2022-07-21 06:47:58 1658386078 68.1000 2022-07-21 06:46:59 1658386019 68.6000 2022-07-21 06:45:58 1658385958 68.2000 2022-07-21 06:44:58 1658385898 69.6000 2022-07-21 06:43:58 1658385838 70.2000 2022-07-21 06:42:59 1658385779 70.0000 2022-07-21 06:41:58 1658385718 69.5000 2022-07-21 06:40:58 1658385658 69.3000 2022-07-21 06:39:58 1658385598 68.7000 2022-07-21 06:38:58 1658385538 68.4000 2022-07-21 06:37:59 1658385479 68.2000 2022-07-21 06:36:58 1658385418 67.8000 2022-07-21 06:35:58 1658385358 66.7000 2022-07-21 06:34:58 1658385298 66.3000 2022-07-21 06:33:58 1658385238 67.3000 2022-07-21 06:32:59 1658385179 67.2000 2022-07-21 06:31:58 1658385118 67.0000 2022-07-21 06:30:58 1658385058 67.3000 2022-07-21 06:29:58 1658384998 66.6000 2022-07-21 06:28:58 1658384938 66.7000 2022-07-21 06:27:59 1658384879 67.0000 2022-07-21 06:26:58 1658384818 66.3000 2022-07-21 06:25:58 1658384758 66.1000 2022-07-21 06:24:58 1658384698 66.4000 2022-07-21 06:23:59 1658384639 66.6000 2022-07-21 06:22:58 1658384578 66.6000 2022-07-21 06:21:58 1658384518 66.7000 2022-07-21 06:20:58 1658384458 68.9000 2022-07-21 06:19:58 1658384398 70.3000 2022-07-21 06:18:59 1658384339 70.8000 2022-07-21 06:17:58 1658384278 71.8000 2022-07-21 06:16:58 1658384218 72.3000 2022-07-21 06:15:58 1658384158 73.0000 2022-07-21 06:14:58 1658384098 73.9000 2022-07-21 06:13:59 1658384039 73.8000 2022-07-21 06:12:58 1658383978 73.1000 2022-07-21 06:11:58 1658383918 73.0000 2022-07-21 06:10:58 1658383858 72.7000 2022-07-21 06:09:58 1658383798 72.8000 2022-07-21 06:08:59 1658383739 74.1000 2022-07-21 06:07:58 1658383678 75.0000 2022-07-21 06:06:58 1658383618 75.4000 2022-07-21 06:05:58 1658383558 75.2000 2022-07-21 06:04:59 1658383499 76.6000 2022-07-21 06:03:58 1658383438 77.5000 2022-07-21 06:02:58 1658383378 77.7000 2022-07-21 06:01:58 1658383318 77.5000 2022-07-21 06:00:58 1658383258 77.6000 2022-07-21 05:59:59 1658383199 77.4000 2022-07-21 05:58:58 1658383138 76.6000 2022-07-21 05:57:58 1658383078 76.7000 2022-07-21 05:56:58 1658383018 76.9000 2022-07-21 05:55:58 1658382958 78.1000 2022-07-21 05:54:59 1658382899 79.4000 2022-07-21 05:53:58 1658382838 81.1000 2022-07-21 05:52:58 1658382778 81.3000 2022-07-21 05:51:58 1658382718 81.4000 2022-07-21 05:50:58 1658382658 81.8000 2022-07-21 05:49:59 1658382599 82.0000 2022-07-21 05:48:58 1658382538 83.2000 2022-07-21 05:47:58 1658382478 83.6000 2022-07-21 05:46:58 1658382418 83.6000 2022-07-21 05:45:58 1658382358 83.5000 2022-07-21 05:44:59 1658382299 83.5000 2022-07-21 05:43:58 1658382238 83.7000 2022-07-21 05:42:58 1658382178 84.0000 2022-07-21 05:41:58 1658382118 84.1000 2022-07-21 05:40:59 1658382059 84.2000 2022-07-21 05:39:58 1658381998 83.9000 2022-07-21 05:38:58 1658381938 84.8000 2022-07-21 05:37:58 1658381878 84.3000 2022-07-21 05:36:58 1658381818 84.7000 2022-07-21 05:35:59 1658381759 85.3000 2022-07-21 05:34:58 1658381698 85.4000 2022-07-21 05:33:58 1658381638 85.5000 2022-07-21 05:32:58 1658381578 85.1000 2022-07-21 05:31:59 1658381519 84.7000 2022-07-21 05:30:58 1658381458 84.4000 2022-07-21 05:29:58 1658381398 84.0000 2022-07-21 05:28:58 1658381338 84.0000 2022-07-21 05:27:58 1658381278 84.6000 2022-07-21 05:26:59 1658381219 85.0000 2022-07-21 05:25:58 1658381158 85.3000 2022-07-21 05:24:58 1658381098 85.4000 2022-07-21 05:23:58 1658381038 85.8000 2022-07-21 05:22:58 1658380978 86.9000 2022-07-21 05:21:59 1658380919 87.4000 2022-07-21 05:20:58 1658380858 87.6000 2022-07-21 05:19:58 1658380798 87.7000 2022-07-21 05:18:58 1658380738 88.3000 2022-07-21 05:17:58 1658380678 88.6000 2022-07-21 05:16:59 1658380619 88.7000 2022-07-21 05:15:58 1658380558 88.8000 2022-07-21 05:14:58 1658380498 89.3000 2022-07-21 05:13:58 1658380438 89.5000 2022-07-21 05:12:59 1658380379 89.5000 2022-07-21 05:11:58 1658380318 89.5000 2022-07-21 05:10:58 1658380258 89.2000 2022-07-21 05:09:58 1658380198 88.7000 2022-07-21 05:07:58 1658380078 88.6000 2022-07-21 05:07:58 1658380078 88.6000 2022-07-21 05:06:58 1658380018 88.3000 2022-07-21 05:05:59 1658379959 87.7000 2022-07-21 05:04:58 1658379898 87.2000 2022-07-21 05:03:58 1658379838 88.2000 2022-07-21 05:02:58 1658379778 89.5000 2022-07-21 05:01:59 1658379719 89.5000 2022-07-21 05:00:58 1658379658 89.2000 2022-07-21 04:59:58 1658379598 88.6000 2022-07-21 04:58:58 1658379538 88.1000 2022-07-21 04:57:58 1658379478 87.7000 2022-07-21 04:56:59 1658379419 87.4000 2022-07-21 04:55:58 1658379358 87.4000 2022-07-21 04:54:58 1658379298 87.2000 2022-07-21 04:53:58 1658379238 87.2000 2022-07-21 04:52:58 1658379178 87.1000 2022-07-21 04:51:59 1658379119 87.3000 2022-07-21 04:50:58 1658379058 87.3000 2022-07-21 04:49:58 1658378998 87.6000 2022-07-21 04:48:58 1658378938 87.7000 2022-07-21 04:47:58 1658378878 87.6000 2022-07-21 04:46:59 1658378819 87.1000 2022-07-21 04:45:58 1658378758 86.3000 2022-07-21 04:44:58 1658378698 85.3000 2022-07-21 04:43:58 1658378638 84.8000 2022-07-21 04:42:59 1658378579 85.0000 2022-07-21 04:41:58 1658378518 85.5000 2022-07-21 04:40:58 1658378458 86.0000 2022-07-21 04:39:58 1658378398 86.3000 2022-07-21 04:38:58 1658378338 86.1000 2022-07-21 04:37:59 1658378279 86.6000 2022-07-21 04:36:58 1658378218 87.4000 2022-07-21 04:35:58 1658378158 88.4000 2022-07-21 04:34:58 1658378098 89.0000 2022-07-21 04:33:58 1658378038 88.6000 2022-07-21 04:32:59 1658377979 89.4000 2022-07-21 04:31:58 1658377918 90.5000 2022-07-21 04:30:58 1658377858 90.3000 2022-07-21 04:29:58 1658377798 90.1000 2022-07-21 04:28:59 1658377739 89.6000 2022-07-21 04:27:58 1658377678 89.4000 2022-07-21 04:26:58 1658377618 88.6000 2022-07-21 04:25:58 1658377558 88.5000 2022-07-21 04:24:58 1658377498 88.4000 2022-07-21 04:23:59 1658377439 88.0000 2022-07-21 04:22:58 1658377378 88.1000 2022-07-21 04:21:58 1658377318 88.6000 2022-07-21 04:20:58 1658377258 89.2000 2022-07-21 04:19:58 1658377198 89.7000 2022-07-21 04:18:59 1658377139 89.9000 2022-07-21 04:17:58 1658377078 90.1000 2022-07-21 04:16:58 1658377018 90.1000 2022-07-21 04:15:58 1658376958 89.9000 2022-07-21 04:14:58 1658376898 89.8000 2022-07-21 04:13:59 1658376839 89.6000 2022-07-21 04:12:58 1658376778 89.5000 2022-07-21 04:11:58 1658376718 90.2000 2022-07-21 04:10:58 1658376658 90.7000 2022-07-21 04:09:59 1658376599 91.0000 2022-07-21 04:08:58 1658376538 91.0000 2022-07-21 04:07:58 1658376478 90.6000 2022-07-21 04:06:58 1658376418 90.5000 2022-07-21 04:05:58 1658376358 90.8000 2022-07-21 04:04:59 1658376299 91.5000 2022-07-21 04:03:58 1658376238 92.1000 2022-07-21 04:02:58 1658376178 92.5000 2022-07-21 04:01:58 1658376118 92.6000 2022-07-21 04:00:58 1658376058 92.4000 2022-07-21 03:59:59 1658375999 92.0000 2022-07-21 03:58:58 1658375938 91.9000 2022-07-21 03:57:58 1658375878 92.3000 2022-07-21 03:56:58 1658375818 92.5000 2022-07-21 03:55:58 1658375758 93.2000 2022-07-21 03:54:59 1658375699 93.2000 2022-07-21 03:53:58 1658375638 93.3000 2022-07-21 03:52:58 1658375578 93.3000 2022-07-21 03:51:58 1658375518 93.1000 2022-07-21 03:50:59 1658375459 93.1000 2022-07-21 03:49:58 1658375398 93.2000 2022-07-21 03:48:58 1658375338 93.2000 2022-07-21 03:47:58 1658375278 93.2000 2022-07-21 03:46:58 1658375218 93.5000 2022-07-21 03:45:59 1658375159 93.7000 2022-07-21 03:44:58 1658375098 93.8000 2022-07-21 03:43:58 1658375038 93.8000 2022-07-21 03:42:58 1658374978 93.9000 2022-07-21 03:41:58 1658374918 93.9000 2022-07-21 03:40:59 1658374859 94.3000 2022-07-21 03:39:58 1658374798 94.5000 2022-07-21 03:38:58 1658374738 94.5000 2022-07-21 03:37:58 1658374678 94.4000 2022-07-21 03:36:59 1658374619 94.1000 2022-07-21 03:35:58 1658374558 94.2000 2022-07-21 03:34:58 1658374498 94.2000 2022-07-21 03:33:58 1658374438 94.2000 2022-07-21 03:32:58 1658374378 94.2000 2022-07-21 03:31:59 1658374319 94.2000 2022-07-21 03:30:58 1658374258 94.5000 2022-07-21 03:29:58 1658374198 94.4000 2022-07-21 03:28:58 1658374138 94.3000 2022-07-21 03:27:58 1658374078 94.4000 2022-07-21 03:26:59 1658374019 94.6000 2022-07-21 03:25:58 1658373958 94.3000 2022-07-21 03:24:58 1658373898 94.1000 2022-07-21 03:23:58 1658373838 94.3000 2022-07-21 03:22:59 1658373779 94.2000 2022-07-21 03:20:58 1658373658 94.0000 2022-07-21 03:20:58 1658373658 94.0000 2022-07-21 03:19:58 1658373598 93.9000 2022-07-21 03:18:58 1658373538 93.8000 2022-07-21 03:17:58 1658373478 93.7000 2022-07-21 03:16:59 1658373419 93.3000 2022-07-21 03:15:58 1658373358 93.0000 2022-07-21 03:14:58 1658373298 92.8000 2022-07-21 03:13:58 1658373238 92.7000 2022-07-21 03:12:59 1658373179 92.5000 2022-07-21 03:11:58 1658373118 92.4000 2022-07-21 03:10:58 1658373058 92.0000 2022-07-21 03:09:58 1658372998 91.8000 2022-07-21 03:08:58 1658372938 91.5000 2022-07-21 03:07:59 1658372879 91.3000 2022-07-21 03:06:58 1658372818 90.6000 2022-07-21 03:05:58 1658372758 90.3000 2022-07-21 03:04:58 1658372698 90.1000 2022-07-21 03:03:58 1658372638 89.8000 2022-07-21 03:02:59 1658372579 89.6000 2022-07-21 03:01:58 1658372518 89.6000 2022-07-21 03:00:58 1658372458 89.5000 2022-07-21 02:59:58 1658372398 89.2000 2022-07-21 02:58:58 1658372338 89.3000 2022-07-21 02:57:59 1658372279 88.7000 2022-07-21 02:56:58 1658372218 88.6000 2022-07-21 02:55:58 1658372158 88.6000 2022-07-21 02:54:58 1658372098 88.6000 2022-07-21 02:53:59 1658372039 88.3000 2022-07-21 02:52:58 1658371978 87.9000 2022-07-21 02:51:58 1658371918 87.8000 2022-07-21 02:50:58 1658371858 87.6000 2022-07-21 02:49:58 1658371798 87.3000 2022-07-21 02:48:59 1658371739 86.9000 2022-07-21 02:47:58 1658371678 86.6000 2022-07-21 02:46:58 1658371618 86.4000 2022-07-21 02:45:58 1658371558 86.1000 2022-07-21 02:44:58 1658371498 85.7000 2022-07-21 02:43:59 1658371439 85.5000 2022-07-21 02:42:58 1658371378 85.6000 2022-07-21 02:41:58 1658371318 85.6000 2022-07-21 02:40:58 1658371258 86.1000 2022-07-21 02:39:58 1658371198 86.8000 2022-07-21 02:38:59 1658371139 86.5000 2022-07-21 02:37:58 1658371078 86.6000 2022-07-21 02:36:58 1658371018 86.5000 2022-07-21 02:35:58 1658370958 86.5000 2022-07-21 02:34:59 1658370899 86.4000 2022-07-21 02:33:58 1658370838 86.3000 2022-07-21 02:32:58 1658370778 86.2000 2022-07-21 02:31:58 1658370718 85.9000 2022-07-21 02:30:58 1658370658 86.1000 2022-07-21 02:29:59 1658370599 86.3000 2022-07-21 02:28:58 1658370538 86.1000 2022-07-21 02:27:58 1658370478 86.0000 2022-07-21 02:26:58 1658370418 85.6000 2022-07-21 02:25:58 1658370358 85.6000 2022-07-21 02:24:59 1658370299 85.3000 2022-07-21 02:23:58 1658370238 85.0000 2022-07-21 02:22:58 1658370178 84.9000 2022-07-21 02:21:58 1658370118 85.2000 2022-07-21 02:20:59 1658370059 85.8000 2022-07-21 02:19:58 1658369998 86.0000 2022-07-21 02:18:58 1658369938 86.0000 2022-07-21 02:17:58 1658369878 86.0000 2022-07-21 02:16:58 1658369818 85.9000 2022-07-21 02:15:59 1658369759 86.0000 2022-07-21 02:14:58 1658369698 86.0000 2022-07-21 02:13:58 1658369638 85.9000 2022-07-21 02:12:58 1658369578 85.9000 2022-07-21 02:11:58 1658369518 85.8000 2022-07-21 02:10:59 1658369459 86.0000 2022-07-21 02:09:58 1658369398 85.9000 2022-07-21 02:08:58 1658369338 86.0000 2022-07-21 02:07:58 1658369278 86.1000 2022-07-21 02:06:58 1658369218 86.0000 2022-07-21 02:05:59 1658369159 86.1000 2022-07-21 02:04:58 1658369098 86.1000 2022-07-21 02:03:58 1658369038 86.2000 2022-07-21 02:02:58 1658368978 86.4000 2022-07-21 02:01:59 1658368919 86.5000 2022-07-21 02:00:58 1658368858 86.6000 2022-07-21 01:59:58 1658368798 86.5000 2022-07-21 01:58:58 1658368738 86.6000 2022-07-21 01:57:58 1658368678 87.1000 2022-07-21 01:56:59 1658368619 87.2000 2022-07-21 01:55:58 1658368558 87.4000 2022-07-21 01:54:58 1658368498 87.4000 2022-07-21 01:53:58 1658368438 87.3000 2022-07-21 01:52:58 1658368378 87.3000 2022-07-21 01:51:59 1658368319 87.2000 2022-07-21 01:50:58 1658368258 87.0000 2022-07-21 01:49:58 1658368198 86.6000 2022-07-21 01:48:58 1658368138 86.5000 2022-07-21 01:47:58 1658368078 86.3000 2022-07-21 01:46:59 1658368019 86.2000 2022-07-21 01:45:58 1658367958 86.0000 2022-07-21 01:44:58 1658367898 85.8000 2022-07-21 01:43:58 1658367838 85.7000 2022-07-21 01:42:59 1658367779 85.6000 2022-07-21 01:41:58 1658367718 85.4000 2022-07-21 01:40:58 1658367658 85.3000 2022-07-21 01:39:58 1658367598 85.1000 2022-07-21 01:38:58 1658367538 84.2000 2022-07-21 01:37:59 1658367479 83.7000 2022-07-21 01:36:58 1658367418 83.3000 2022-07-21 01:35:58 1658367358 83.5000 2022-07-21 01:33:58 1658367238 83.9000 2022-07-21 01:33:58 1658367238 83.9000 2022-07-21 01:32:59 1658367179 83.5000 2022-07-21 01:31:58 1658367118 83.0000 2022-07-21 01:30:58 1658367058 82.9000 2022-07-21 01:29:58 1658366998 82.6000 2022-07-21 01:28:58 1658366938 82.6000 2022-07-21 01:27:59 1658366879 82.7000 2022-07-21 01:26:58 1658366818 82.8000 2022-07-21 01:25:58 1658366758 83.1000 2022-07-21 01:24:58 1658366698 83.1000 2022-07-21 01:23:58 1658366638 83.1000 2022-07-21 01:22:59 1658366579 83.2000 2022-07-21 01:21:58 1658366518 83.5000 2022-07-21 01:20:58 1658366458 83.9000 2022-07-21 01:19:58 1658366398 83.9000 2022-07-21 01:18:58 1658366338 83.8000 2022-07-21 01:17:59 1658366279 84.2000 2022-07-21 01:16:58 1658366218 84.6000 2022-07-21 01:15:58 1658366158 84.9000 2022-07-21 01:14:58 1658366098 85.0000 2022-07-21 01:13:59 1658366039 85.3000 2022-07-21 01:12:58 1658365978 85.4000 2022-07-21 01:11:58 1658365918 85.1000 2022-07-21 01:10:58 1658365858 84.9000 2022-07-21 01:09:58 1658365798 85.1000 2022-07-21 01:08:59 1658365739 84.7000 2022-07-21 01:07:58 1658365678 84.5000 2022-07-21 01:06:58 1658365618 84.2000 2022-07-21 01:05:58 1658365558 84.3000 2022-07-21 01:04:58 1658365498 84.4000 2022-07-21 01:03:59 1658365439 84.6000 2022-07-21 01:02:58 1658365378 84.6000 2022-07-21 01:01:58 1658365318 84.8000 2022-07-21 01:00:58 1658365258 85.0000 2022-07-21 00:59:59 1658365199 84.6000 2022-07-21 00:58:58 1658365138 84.2000 2022-07-21 00:57:58 1658365078 84.2000 2022-07-21 00:56:58 1658365018 84.0000 2022-07-21 00:55:58 1658364958 84.2000 2022-07-21 00:54:59 1658364899 84.3000 2022-07-21 00:53:58 1658364838 84.4000 2022-07-21 00:52:58 1658364778 84.2000 2022-07-21 00:51:58 1658364718 84.0000 2022-07-21 00:50:58 1658364658 83.9000 2022-07-21 00:49:59 1658364599 84.0000 2022-07-21 00:48:58 1658364538 84.2000 2022-07-21 00:47:58 1658364478 84.4000 2022-07-21 00:46:58 1658364418 84.1000 2022-07-21 00:45:59 1658364359 83.7000 2022-07-21 00:44:58 1658364298 83.2000 2022-07-21 00:43:58 1658364238 82.8000 2022-07-21 00:42:58 1658364178 82.3000 2022-07-21 00:41:58 1658364118 82.3000 2022-07-21 00:40:59 1658364059 82.1000 2022-07-21 00:39:58 1658363998 81.3000 2022-07-21 00:38:58 1658363938 81.2000 2022-07-21 00:37:58 1658363878 81.2000 2022-07-21 00:36:58 1658363818 81.0000 2022-07-21 00:35:59 1658363759 81.1000 2022-07-21 00:34:58 1658363698 80.8000 2022-07-21 00:33:58 1658363638 80.8000 2022-07-21 00:32:58 1658363578 80.9000 2022-07-21 00:31:58 1658363518 80.6000 2022-07-21 00:30:59 1658363459 80.7000 2022-07-21 00:29:58 1658363398 80.8000 2022-07-21 00:28:58 1658363338 80.7000 2022-07-21 00:27:58 1658363278 80.7000 2022-07-21 00:26:58 1658363218 80.2000 2022-07-21 00:25:59 1658363159 79.9000 2022-07-21 00:24:58 1658363098 79.7000 2022-07-21 00:23:58 1658363038 79.3000 2022-07-21 00:22:58 1658362978 79.0000 2022-07-21 00:21:59 1658362919 78.6000 2022-07-21 00:20:58 1658362858 78.5000 2022-07-21 00:19:58 1658362798 78.0000 2022-07-21 00:18:58 1658362738 77.5000 2022-07-21 00:17:58 1658362678 77.4000 2022-07-21 00:16:59 1658362619 77.4000 2022-07-21 00:15:58 1658362558 77.2000 2022-07-21 00:14:58 1658362498 77.3000 2022-07-21 00:13:58 1658362438 77.5000 2022-07-21 00:12:58 1658362378 77.4000 2022-07-21 00:11:59 1658362319 77.4000 2022-07-21 00:10:58 1658362258 76.6000 2022-07-21 00:09:58 1658362198 75.4000 2022-07-21 00:08:58 1658362138 74.7000 2022-07-21 00:07:59 1658362079 74.6000 2022-07-21 00:06:58 1658362018 74.4000 2022-07-21 00:05:58 1658361958 74.6000 2022-07-21 00:04:58 1658361898 74.8000 2022-07-21 00:03:58 1658361838 73.0000 2022-07-21 00:02:59 1658361779 74.3000 2022-07-21 00:01:58 1658361718 74.5000 2022-07-21 00:00:58 1658361658 74.3000