#Date Unixtime Value #------------------------------------------------- 2022-07-19 23:59:58 1658275198 60.7000 2022-07-19 23:58:58 1658275138 60.8000 2022-07-19 23:57:59 1658275079 60.7000 2022-07-19 23:56:58 1658275018 60.8000 2022-07-19 23:55:58 1658274958 60.7000 2022-07-19 23:54:58 1658274898 60.6000 2022-07-19 23:53:58 1658274838 60.4000 2022-07-19 23:52:59 1658274779 60.3000 2022-07-19 23:51:58 1658274718 60.0000 2022-07-19 23:50:58 1658274658 60.3000 2022-07-19 23:49:58 1658274598 60.9000 2022-07-19 23:48:58 1658274538 61.1000 2022-07-19 23:47:59 1658274479 61.3000 2022-07-19 23:46:58 1658274418 61.2000 2022-07-19 23:45:58 1658274358 61.1000 2022-07-19 23:44:58 1658274298 61.4000 2022-07-19 23:43:59 1658274239 61.7000 2022-07-19 23:42:58 1658274178 61.9000 2022-07-19 23:41:58 1658274118 61.8000 2022-07-19 23:40:58 1658274058 62.1000 2022-07-19 23:39:58 1658273998 62.7000 2022-07-19 23:38:59 1658273939 62.7000 2022-07-19 23:37:58 1658273878 62.6000 2022-07-19 23:36:58 1658273818 62.3000 2022-07-19 23:35:58 1658273758 62.3000 2022-07-19 23:34:58 1658273698 62.1000 2022-07-19 23:33:59 1658273639 62.0000 2022-07-19 23:32:58 1658273578 61.6000 2022-07-19 23:31:58 1658273518 61.6000 2022-07-19 23:30:58 1658273458 61.4000 2022-07-19 23:29:58 1658273398 61.1000 2022-07-19 23:28:59 1658273339 60.6000 2022-07-19 23:27:58 1658273278 60.0000 2022-07-19 23:26:58 1658273218 59.8000 2022-07-19 23:25:58 1658273158 59.7000 2022-07-19 23:24:58 1658273098 59.5000 2022-07-19 23:23:59 1658273039 59.4000 2022-07-19 23:22:58 1658272978 59.1000 2022-07-19 23:21:58 1658272918 59.1000 2022-07-19 23:20:58 1658272858 58.9000 2022-07-19 23:19:59 1658272799 58.4000 2022-07-19 23:18:58 1658272738 58.0000 2022-07-19 23:17:58 1658272678 57.1000 2022-07-19 23:16:58 1658272618 57.1000 2022-07-19 23:15:58 1658272558 57.5000 2022-07-19 23:14:59 1658272499 57.6000 2022-07-19 23:13:58 1658272438 57.8000 2022-07-19 23:12:58 1658272378 58.1000 2022-07-19 23:11:58 1658272318 58.2000 2022-07-19 23:10:58 1658272258 58.4000 2022-07-19 23:09:59 1658272199 58.3000 2022-07-19 23:08:58 1658272138 58.2000 2022-07-19 23:07:58 1658272078 57.7000 2022-07-19 23:06:58 1658272018 57.4000 2022-07-19 23:05:59 1658271959 57.4000 2022-07-19 23:04:58 1658271898 57.1000 2022-07-19 23:03:58 1658271838 57.1000 2022-07-19 23:02:58 1658271778 57.4000 2022-07-19 23:01:58 1658271718 57.0000 2022-07-19 23:00:59 1658271659 57.2000 2022-07-19 22:59:58 1658271598 56.9000 2022-07-19 22:58:58 1658271538 56.5000 2022-07-19 22:57:58 1658271478 56.7000 2022-07-19 22:56:58 1658271418 56.3000 2022-07-19 22:55:59 1658271359 56.0000 2022-07-19 22:54:58 1658271298 55.9000 2022-07-19 22:53:58 1658271238 55.5000 2022-07-19 22:52:58 1658271178 55.3000 2022-07-19 22:51:58 1658271118 55.0000 2022-07-19 22:50:59 1658271059 55.0000 2022-07-19 22:49:58 1658270998 55.0000 2022-07-19 22:48:58 1658270938 54.8000 2022-07-19 22:47:58 1658270878 54.6000 2022-07-19 22:46:59 1658270819 54.9000 2022-07-19 22:45:58 1658270758 54.7000 2022-07-19 22:44:58 1658270698 54.8000 2022-07-19 22:43:58 1658270638 54.7000 2022-07-19 22:42:58 1658270578 54.7000 2022-07-19 22:41:59 1658270519 54.9000 2022-07-19 22:40:58 1658270458 54.5000 2022-07-19 22:39:58 1658270398 55.0000 2022-07-19 22:38:58 1658270338 55.1000 2022-07-19 22:37:58 1658270278 54.9000 2022-07-19 22:36:59 1658270219 54.9000 2022-07-19 22:35:58 1658270158 54.8000 2022-07-19 22:34:58 1658270098 54.7000 2022-07-19 22:33:58 1658270038 54.8000 2022-07-19 22:32:58 1658269978 54.6000 2022-07-19 22:31:59 1658269919 54.7000 2022-07-19 22:30:58 1658269858 54.8000 2022-07-19 22:29:58 1658269798 54.8000 2022-07-19 22:28:58 1658269738 54.6000 2022-07-19 22:27:59 1658269679 54.4000 2022-07-19 22:26:58 1658269618 54.2000 2022-07-19 22:25:58 1658269558 54.1000 2022-07-19 22:24:58 1658269498 53.6000 2022-07-19 22:23:58 1658269438 53.2000 2022-07-19 22:22:59 1658269379 53.1000 2022-07-19 22:21:58 1658269318 52.6000 2022-07-19 22:20:58 1658269258 52.5000 2022-07-19 22:19:58 1658269198 52.4000 2022-07-19 22:18:58 1658269138 52.1000 2022-07-19 22:17:59 1658269079 51.9000 2022-07-19 22:16:58 1658269018 51.6000 2022-07-19 22:15:58 1658268958 51.2000 2022-07-19 22:14:58 1658268898 50.6000 2022-07-19 22:13:59 1658268839 50.4000 2022-07-19 22:12:58 1658268778 50.3000 2022-07-19 22:11:58 1658268718 50.0000 2022-07-19 22:10:58 1658268658 49.7000 2022-07-19 22:09:58 1658268598 49.5000 2022-07-19 22:08:59 1658268539 49.3000 2022-07-19 22:07:58 1658268478 49.0000 2022-07-19 22:06:58 1658268418 48.4000 2022-07-19 22:05:58 1658268358 48.6000 2022-07-19 22:04:58 1658268298 48.5000 2022-07-19 22:03:59 1658268239 48.2000 2022-07-19 22:02:58 1658268178 48.7000 2022-07-19 22:01:58 1658268118 48.7000 2022-07-19 22:00:58 1658268058 48.5000 2022-07-19 21:59:58 1658267998 48.2000 2022-07-19 21:58:59 1658267939 48.4000 2022-07-19 21:57:58 1658267878 48.0000 2022-07-19 21:56:58 1658267818 47.8000 2022-07-19 21:55:58 1658267758 48.2000 2022-07-19 21:54:59 1658267699 48.2000 2022-07-19 21:53:58 1658267638 47.7000 2022-07-19 21:52:58 1658267578 47.5000 2022-07-19 21:51:58 1658267518 47.4000 2022-07-19 21:50:58 1658267458 47.6000 2022-07-19 21:49:59 1658267399 47.7000 2022-07-19 21:48:58 1658267338 47.7000 2022-07-19 21:47:58 1658267278 48.1000 2022-07-19 21:46:58 1658267218 48.0000 2022-07-19 21:45:58 1658267158 47.9000 2022-07-19 21:44:59 1658267099 47.9000 2022-07-19 21:43:58 1658267038 48.1000 2022-07-19 21:42:58 1658266978 48.4000 2022-07-19 21:41:58 1658266918 48.3000 2022-07-19 21:40:58 1658266858 48.2000 2022-07-19 21:39:59 1658266799 47.9000 2022-07-19 21:38:58 1658266738 47.6000 2022-07-19 21:37:58 1658266678 47.3000 2022-07-19 21:36:58 1658266618 47.2000 2022-07-19 21:35:58 1658266558 47.0000 2022-07-19 21:34:59 1658266499 46.8000 2022-07-19 21:33:58 1658266438 46.6000 2022-07-19 21:32:58 1658266378 46.8000 2022-07-19 21:31:58 1658266318 46.5000 2022-07-19 21:30:59 1658266259 46.7000 2022-07-19 21:29:58 1658266198 46.5000 2022-07-19 21:28:58 1658266138 46.3000 2022-07-19 21:27:58 1658266078 46.0000 2022-07-19 21:26:58 1658266018 45.9000 2022-07-19 21:25:59 1658265959 46.1000 2022-07-19 21:24:58 1658265898 46.0000 2022-07-19 21:23:58 1658265838 46.0000 2022-07-19 21:22:58 1658265778 45.9000 2022-07-19 21:21:58 1658265718 45.8000 2022-07-19 21:20:59 1658265659 45.9000 2022-07-19 21:19:58 1658265598 46.1000 2022-07-19 21:18:58 1658265538 46.0000 2022-07-19 21:17:58 1658265478 46.2000 2022-07-19 21:16:58 1658265418 45.9000 2022-07-19 21:15:59 1658265359 45.8000 2022-07-19 21:14:58 1658265298 45.9000 2022-07-19 21:13:58 1658265238 45.8000 2022-07-19 21:12:58 1658265178 45.8000 2022-07-19 21:11:59 1658265119 45.5000 2022-07-19 21:10:58 1658265058 45.7000 2022-07-19 21:09:58 1658264998 45.5000 2022-07-19 21:08:58 1658264938 45.5000 2022-07-19 21:07:58 1658264878 45.4000 2022-07-19 21:06:59 1658264819 45.4000 2022-07-19 21:05:58 1658264758 45.4000 2022-07-19 21:04:58 1658264698 45.1000 2022-07-19 21:03:58 1658264638 45.2000 2022-07-19 21:02:58 1658264578 44.6000 2022-07-19 21:01:59 1658264519 45.0000 2022-07-19 21:00:58 1658264458 44.9000 2022-07-19 20:59:58 1658264398 45.1000 2022-07-19 20:58:58 1658264338 45.1000 2022-07-19 20:57:58 1658264278 44.8000 2022-07-19 20:56:59 1658264219 45.0000 2022-07-19 20:55:58 1658264158 45.2000 2022-07-19 20:54:58 1658264098 46.2000 2022-07-19 20:53:58 1658264038 46.5000 2022-07-19 20:52:59 1658263979 46.7000 2022-07-19 20:51:58 1658263918 46.6000 2022-07-19 20:50:58 1658263858 46.5000 2022-07-19 20:49:58 1658263798 46.7000 2022-07-19 20:48:58 1658263738 46.7000 2022-07-19 20:47:59 1658263679 46.8000 2022-07-19 20:46:58 1658263618 47.0000 2022-07-19 20:45:58 1658263558 46.5000 2022-07-19 20:44:58 1658263498 46.6000 2022-07-19 20:43:58 1658263438 46.5000 2022-07-19 20:42:59 1658263379 46.8000 2022-07-19 20:41:58 1658263318 47.1000 2022-07-19 20:40:58 1658263258 47.2000 2022-07-19 20:39:58 1658263198 47.0000 2022-07-19 20:38:58 1658263138 46.4000 2022-07-19 20:37:59 1658263079 46.6000 2022-07-19 20:36:58 1658263018 46.3000 2022-07-19 20:35:58 1658262958 46.0000 2022-07-19 20:34:58 1658262898 44.8000 2022-07-19 20:33:58 1658262838 45.1000 2022-07-19 20:32:59 1658262779 45.8000 2022-07-19 20:31:58 1658262718 45.7000 2022-07-19 20:30:58 1658262658 45.4000 2022-07-19 20:29:58 1658262598 44.8000 2022-07-19 20:28:59 1658262539 44.6000 2022-07-19 20:27:58 1658262478 44.4000 2022-07-19 20:26:58 1658262418 44.2000 2022-07-19 20:25:58 1658262358 44.0000 2022-07-19 20:24:58 1658262298 43.9000 2022-07-19 20:23:59 1658262239 43.9000 2022-07-19 20:22:58 1658262178 43.9000 2022-07-19 20:21:58 1658262118 43.9000 2022-07-19 20:20:58 1658262058 43.8000 2022-07-19 20:19:58 1658261998 43.8000 2022-07-19 20:18:59 1658261939 43.7000 2022-07-19 20:17:58 1658261878 43.8000 2022-07-19 20:16:58 1658261818 43.6000 2022-07-19 20:15:58 1658261758 43.6000 2022-07-19 20:14:58 1658261698 43.6000 2022-07-19 20:13:59 1658261639 43.6000 2022-07-19 20:12:58 1658261578 43.5000 2022-07-19 20:11:58 1658261518 43.5000 2022-07-19 20:10:58 1658261458 43.3000 2022-07-19 20:09:59 1658261399 43.3000 2022-07-19 20:08:58 1658261338 43.4000 2022-07-19 20:07:58 1658261278 43.3000 2022-07-19 20:06:58 1658261218 43.3000 2022-07-19 20:05:58 1658261158 43.3000 2022-07-19 20:04:59 1658261099 43.1000 2022-07-19 20:03:58 1658261038 43.0000 2022-07-19 20:02:58 1658260978 42.9000 2022-07-19 20:01:58 1658260918 42.8000 2022-07-19 20:00:58 1658260858 42.4000 2022-07-19 19:59:59 1658260799 42.3000 2022-07-19 19:58:58 1658260738 42.0000 2022-07-19 19:57:58 1658260678 41.9000 2022-07-19 19:56:58 1658260618 41.8000 2022-07-19 19:55:58 1658260558 41.6000 2022-07-19 19:54:59 1658260499 41.5000 2022-07-19 19:53:58 1658260438 41.0000 2022-07-19 19:52:58 1658260378 40.8000 2022-07-19 19:51:58 1658260318 40.6000 2022-07-19 19:50:59 1658260259 40.5000 2022-07-19 19:49:58 1658260198 40.4000 2022-07-19 19:48:58 1658260138 39.8000 2022-07-19 19:47:58 1658260078 39.6000 2022-07-19 19:46:58 1658260018 39.5000 2022-07-19 19:45:59 1658259959 39.4000 2022-07-19 19:44:58 1658259898 39.3000 2022-07-19 19:43:58 1658259838 39.2000 2022-07-19 19:42:58 1658259778 37.8000 2022-07-19 19:41:58 1658259718 36.7000 2022-07-19 19:40:59 1658259659 36.9000 2022-07-19 19:39:58 1658259598 36.8000 2022-07-19 19:38:58 1658259538 36.8000 2022-07-19 19:37:58 1658259478 36.5000 2022-07-19 19:36:58 1658259418 36.8000 2022-07-19 19:35:59 1658259359 36.9000 2022-07-19 19:34:58 1658259298 36.4000 2022-07-19 19:33:58 1658259238 36.3000 2022-07-19 19:32:58 1658259178 36.4000 2022-07-19 19:31:58 1658259118 36.6000 2022-07-19 19:30:59 1658259059 36.2000 2022-07-19 19:29:58 1658258998 36.7000 2022-07-19 19:28:58 1658258938 36.8000 2022-07-19 19:27:58 1658258878 37.0000 2022-07-19 19:26:59 1658258819 36.6000 2022-07-19 19:25:58 1658258758 36.7000 2022-07-19 19:24:58 1658258698 36.7000 2022-07-19 19:23:58 1658258638 35.8000 2022-07-19 19:22:58 1658258578 36.2000 2022-07-19 19:21:59 1658258519 36.2000 2022-07-19 19:20:58 1658258458 36.2000 2022-07-19 19:19:58 1658258398 36.3000 2022-07-19 19:18:58 1658258338 36.2000 2022-07-19 19:17:58 1658258278 36.0000 2022-07-19 19:16:59 1658258219 36.5000 2022-07-19 19:15:58 1658258158 36.2000 2022-07-19 19:14:58 1658258098 36.0000 2022-07-19 19:13:58 1658258038 36.1000 2022-07-19 19:12:58 1658257978 35.6000 2022-07-19 19:11:59 1658257919 36.4000 2022-07-19 19:10:58 1658257858 35.5000 2022-07-19 19:09:58 1658257798 35.8000 2022-07-19 19:08:58 1658257738 36.1000 2022-07-19 19:07:59 1658257679 35.0000 2022-07-19 19:06:58 1658257618 34.9000 2022-07-19 19:05:58 1658257558 35.1000 2022-07-19 19:04:58 1658257498 35.5000 2022-07-19 19:03:58 1658257438 35.2000 2022-07-19 19:02:59 1658257379 35.3000 2022-07-19 19:01:58 1658257318 34.9000 2022-07-19 19:00:58 1658257258 35.1000 2022-07-19 18:59:58 1658257198 35.1000 2022-07-19 18:58:58 1658257138 35.1000 2022-07-19 18:57:59 1658257079 35.6000 2022-07-19 18:56:58 1658257018 35.2000 2022-07-19 18:55:58 1658256958 35.3000 2022-07-19 18:54:58 1658256898 35.3000 2022-07-19 18:53:58 1658256838 35.2000 2022-07-19 18:52:59 1658256779 34.9000 2022-07-19 18:51:58 1658256718 35.5000 2022-07-19 18:50:58 1658256658 35.8000 2022-07-19 18:49:58 1658256598 35.3000 2022-07-19 18:48:59 1658256539 35.3000 2022-07-19 18:47:58 1658256478 35.5000 2022-07-19 18:46:58 1658256418 35.5000 2022-07-19 18:45:58 1658256358 35.2000 2022-07-19 18:44:58 1658256298 35.7000 2022-07-19 18:43:59 1658256239 36.0000 2022-07-19 18:42:58 1658256178 35.4000 2022-07-19 18:41:58 1658256118 35.8000 2022-07-19 18:40:58 1658256058 36.4000 2022-07-19 18:39:58 1658255998 36.2000 2022-07-19 18:38:59 1658255939 35.9000 2022-07-19 18:37:58 1658255878 36.0000 2022-07-19 18:36:58 1658255818 36.0000 2022-07-19 18:35:58 1658255758 35.0000 2022-07-19 18:34:59 1658255699 35.8000 2022-07-19 18:33:58 1658255638 35.4000 2022-07-19 18:32:58 1658255578 35.7000 2022-07-19 18:31:58 1658255518 35.8000 2022-07-19 18:30:58 1658255458 35.3000 2022-07-19 18:29:59 1658255399 35.1000 2022-07-19 18:28:58 1658255338 35.3000 2022-07-19 18:27:58 1658255278 35.4000 2022-07-19 18:26:58 1658255218 35.2000 2022-07-19 18:25:58 1658255158 35.3000 2022-07-19 18:24:59 1658255099 35.2000 2022-07-19 18:23:58 1658255038 35.1000 2022-07-19 18:22:58 1658254978 35.0000 2022-07-19 18:21:58 1658254918 34.9000 2022-07-19 18:20:59 1658254859 34.9000 2022-07-19 18:19:58 1658254798 35.1000 2022-07-19 18:18:58 1658254738 34.8000 2022-07-19 18:17:58 1658254678 35.0000 2022-07-19 18:16:58 1658254618 34.8000 2022-07-19 18:15:59 1658254559 34.9000 2022-07-19 18:14:58 1658254498 34.9000 2022-07-19 18:13:58 1658254438 34.9000 2022-07-19 18:12:58 1658254378 34.3000 2022-07-19 18:11:58 1658254318 34.4000 2022-07-19 18:10:59 1658254259 34.8000 2022-07-19 18:09:58 1658254198 34.3000 2022-07-19 18:08:58 1658254138 34.1000 2022-07-19 18:07:58 1658254078 34.3000 2022-07-19 18:06:58 1658254018 34.2000 2022-07-19 18:05:59 1658253959 34.1000 2022-07-19 18:04:58 1658253898 33.6000 2022-07-19 18:03:58 1658253838 33.6000 2022-07-19 18:02:58 1658253778 34.0000 2022-07-19 18:01:59 1658253719 33.5000 2022-07-19 18:00:58 1658253658 33.3000 2022-07-19 17:59:58 1658253598 33.3000 2022-07-19 17:58:58 1658253538 33.1000 2022-07-19 17:57:58 1658253478 33.4000 2022-07-19 17:56:59 1658253419 33.1000 2022-07-19 17:55:58 1658253358 33.2000 2022-07-19 17:54:58 1658253298 33.1000 2022-07-19 17:53:58 1658253238 32.6000 2022-07-19 17:52:58 1658253178 32.5000 2022-07-19 17:51:59 1658253119 32.9000 2022-07-19 17:50:58 1658253058 32.4000 2022-07-19 17:49:58 1658252998 32.5000 2022-07-19 17:48:58 1658252938 32.4000 2022-07-19 17:47:58 1658252878 32.3000 2022-07-19 17:46:59 1658252819 32.2000 2022-07-19 17:45:58 1658252758 32.2000 2022-07-19 17:44:58 1658252698 32.6000 2022-07-19 17:43:58 1658252638 32.2000 2022-07-19 17:42:59 1658252579 32.3000 2022-07-19 17:41:58 1658252518 32.0000 2022-07-19 17:40:58 1658252458 32.0000 2022-07-19 17:39:58 1658252398 31.8000 2022-07-19 17:38:58 1658252338 31.7000 2022-07-19 17:37:59 1658252279 31.5000 2022-07-19 17:36:58 1658252218 31.0000 2022-07-19 17:35:58 1658252158 31.0000 2022-07-19 17:34:58 1658252098 30.7000 2022-07-19 17:33:58 1658252038 30.7000 2022-07-19 17:32:59 1658251979 30.7000 2022-07-19 17:31:58 1658251918 30.8000 2022-07-19 17:30:58 1658251858 31.1000 2022-07-19 17:29:58 1658251798 31.1000 2022-07-19 17:28:58 1658251738 30.7000 2022-07-19 17:27:59 1658251679 30.2000 2022-07-19 17:26:58 1658251618 30.3000 2022-07-19 17:25:58 1658251558 29.9000 2022-07-19 17:24:58 1658251498 30.2000 2022-07-19 17:23:59 1658251439 30.1000 2022-07-19 17:22:58 1658251378 30.5000 2022-07-19 17:21:58 1658251318 30.5000 2022-07-19 17:20:58 1658251258 30.3000 2022-07-19 17:19:58 1658251198 30.2000 2022-07-19 17:18:59 1658251139 30.4000 2022-07-19 17:17:58 1658251078 29.5000 2022-07-19 17:16:58 1658251018 30.7000 2022-07-19 17:15:58 1658250958 30.8000 2022-07-19 17:14:58 1658250898 30.0000 2022-07-19 17:13:59 1658250839 30.9000 2022-07-19 17:12:58 1658250778 30.2000 2022-07-19 17:11:58 1658250718 30.2000 2022-07-19 17:10:58 1658250658 30.3000 2022-07-19 17:09:58 1658250598 30.0000 2022-07-19 17:08:59 1658250539 30.2000 2022-07-19 17:07:58 1658250478 30.2000 2022-07-19 17:06:58 1658250418 30.0000 2022-07-19 17:05:58 1658250358 29.8000 2022-07-19 17:04:59 1658250299 30.2000 2022-07-19 17:03:58 1658250238 30.3000 2022-07-19 17:02:58 1658250178 29.9000 2022-07-19 17:01:58 1658250118 29.4000 2022-07-19 17:00:58 1658250058 30.3000 2022-07-19 16:59:59 1658249999 29.2000 2022-07-19 16:58:58 1658249938 30.0000 2022-07-19 16:57:58 1658249878 29.4000 2022-07-19 16:56:58 1658249818 29.3000 2022-07-19 16:55:58 1658249758 30.0000 2022-07-19 16:54:59 1658249699 29.2000 2022-07-19 16:53:58 1658249638 29.6000 2022-07-19 16:52:58 1658249578 28.8000 2022-07-19 16:51:58 1658249518 28.7000 2022-07-19 16:50:58 1658249458 29.3000 2022-07-19 16:49:59 1658249399 29.7000 2022-07-19 16:48:58 1658249338 29.4000 2022-07-19 16:47:58 1658249278 29.8000 2022-07-19 16:46:58 1658249218 29.4000 2022-07-19 16:45:59 1658249159 28.9000 2022-07-19 16:44:58 1658249098 28.5000 2022-07-19 16:43:58 1658249038 28.9000 2022-07-19 16:42:58 1658248978 29.7000 2022-07-19 16:41:58 1658248918 29.2000 2022-07-19 16:40:59 1658248859 28.7000 2022-07-19 16:39:58 1658248798 28.2000 2022-07-19 16:38:58 1658248738 29.5000 2022-07-19 16:37:58 1658248678 29.3000 2022-07-19 16:36:59 1658248619 30.0000 2022-07-19 16:35:58 1658248558 29.6000 2022-07-19 16:34:58 1658248498 29.3000 2022-07-19 16:33:58 1658248438 29.7000 2022-07-19 16:32:58 1658248378 29.6000 2022-07-19 16:31:59 1658248319 29.5000 2022-07-19 16:30:58 1658248258 29.8000 2022-07-19 16:28:58 1658248138 29.0000 2022-07-19 16:28:58 1658248138 29.0000 2022-07-19 16:27:58 1658248078 29.2000 2022-07-19 16:26:59 1658248019 28.9000 2022-07-19 16:25:58 1658247958 29.6000 2022-07-19 16:24:58 1658247898 29.3000 2022-07-19 16:23:58 1658247838 28.8000 2022-07-19 16:22:58 1658247778 29.0000 2022-07-19 16:21:59 1658247719 28.9000 2022-07-19 16:20:58 1658247658 29.0000 2022-07-19 16:19:58 1658247598 28.7000 2022-07-19 16:18:58 1658247538 28.9000 2022-07-19 16:17:58 1658247478 28.6000 2022-07-19 16:16:59 1658247419 27.9000 2022-07-19 16:15:58 1658247358 28.8000 2022-07-19 16:14:58 1658247298 29.0000 2022-07-19 16:13:58 1658247238 28.9000 2022-07-19 16:12:59 1658247179 28.0000 2022-07-19 16:11:58 1658247118 28.5000 2022-07-19 16:10:58 1658247058 28.3000 2022-07-19 16:09:58 1658246998 27.6000 2022-07-19 16:08:58 1658246938 28.5000 2022-07-19 16:07:59 1658246879 27.6000 2022-07-19 16:06:58 1658246818 27.7000 2022-07-19 16:05:58 1658246758 27.2000 2022-07-19 16:04:58 1658246698 27.5000 2022-07-19 16:03:58 1658246638 28.2000 2022-07-19 16:02:59 1658246579 27.0000 2022-07-19 16:01:58 1658246518 26.5000 2022-07-19 16:00:58 1658246458 27.5000 2022-07-19 15:59:58 1658246398 27.5000 2022-07-19 15:58:58 1658246338 27.6000 2022-07-19 15:57:59 1658246279 27.6000 2022-07-19 15:56:58 1658246218 27.1000 2022-07-19 15:55:58 1658246158 27.1000 2022-07-19 15:54:58 1658246098 26.5000 2022-07-19 15:53:59 1658246039 27.6000 2022-07-19 15:52:58 1658245978 27.2000 2022-07-19 15:51:58 1658245918 27.3000 2022-07-19 15:50:58 1658245858 27.1000 2022-07-19 15:49:58 1658245798 27.3000 2022-07-19 15:48:59 1658245739 26.8000 2022-07-19 15:47:58 1658245678 26.4000 2022-07-19 15:46:58 1658245618 27.4000 2022-07-19 15:45:58 1658245558 26.8000 2022-07-19 15:44:58 1658245498 27.4000 2022-07-19 15:43:59 1658245439 27.4000 2022-07-19 15:42:58 1658245378 27.0000 2022-07-19 15:41:58 1658245318 26.6000 2022-07-19 15:40:58 1658245258 27.0000 2022-07-19 15:39:59 1658245199 27.1000 2022-07-19 15:38:58 1658245138 26.4000 2022-07-19 15:37:58 1658245078 27.1000 2022-07-19 15:36:58 1658245018 26.3000 2022-07-19 15:35:58 1658244958 25.9000 2022-07-19 15:34:59 1658244899 26.6000 2022-07-19 15:33:58 1658244838 25.6000 2022-07-19 15:32:58 1658244778 25.7000 2022-07-19 15:31:58 1658244718 25.6000 2022-07-19 15:30:58 1658244658 25.6000 2022-07-19 15:29:59 1658244599 25.5000 2022-07-19 15:28:58 1658244538 25.8000 2022-07-19 15:27:58 1658244478 26.3000 2022-07-19 15:26:58 1658244418 25.4000 2022-07-19 15:25:58 1658244358 25.6000 2022-07-19 15:24:59 1658244299 25.4000 2022-07-19 15:23:58 1658244238 25.3000 2022-07-19 15:22:58 1658244178 26.0000 2022-07-19 15:21:58 1658244118 25.2000 2022-07-19 15:20:59 1658244059 25.2000 2022-07-19 15:19:58 1658243998 25.0000 2022-07-19 15:18:58 1658243938 24.4000 2022-07-19 15:17:58 1658243878 24.5000 2022-07-19 15:16:58 1658243818 25.5000 2022-07-19 15:15:59 1658243759 25.4000 2022-07-19 15:14:58 1658243698 24.9000 2022-07-19 15:13:58 1658243638 25.2000 2022-07-19 15:12:58 1658243578 24.2000 2022-07-19 15:11:58 1658243518 24.6000 2022-07-19 15:10:59 1658243459 24.1000 2022-07-19 15:09:58 1658243398 23.6000 2022-07-19 15:08:58 1658243338 23.8000 2022-07-19 15:07:58 1658243278 24.5000 2022-07-19 15:06:58 1658243218 25.4000 2022-07-19 15:05:59 1658243159 25.5000 2022-07-19 15:04:58 1658243098 24.6000 2022-07-19 15:03:58 1658243038 25.6000 2022-07-19 15:02:58 1658242978 25.4000 2022-07-19 15:01:59 1658242919 25.4000 2022-07-19 15:00:58 1658242858 24.5000 2022-07-19 14:59:58 1658242798 24.9000 2022-07-19 14:58:58 1658242738 24.1000 2022-07-19 14:57:58 1658242678 24.9000 2022-07-19 14:56:59 1658242619 24.9000 2022-07-19 14:55:58 1658242558 24.6000 2022-07-19 14:54:58 1658242498 24.6000 2022-07-19 14:53:58 1658242438 24.0000 2022-07-19 14:52:58 1658242378 24.6000 2022-07-19 14:51:59 1658242319 25.6000 2022-07-19 14:50:58 1658242258 25.8000 2022-07-19 14:49:58 1658242198 25.7000 2022-07-19 14:48:58 1658242138 25.6000 2022-07-19 14:47:59 1658242079 27.1000 2022-07-19 14:46:58 1658242018 26.7000 2022-07-19 14:45:58 1658241958 25.8000 2022-07-19 14:44:58 1658241898 25.7000 2022-07-19 14:43:58 1658241838 25.7000 2022-07-19 14:42:59 1658241779 26.5000 2022-07-19 14:41:58 1658241718 26.4000 2022-07-19 14:40:58 1658241658 25.9000 2022-07-19 14:39:58 1658241598 27.1000 2022-07-19 14:38:58 1658241538 26.6000 2022-07-19 14:37:59 1658241479 26.7000 2022-07-19 14:36:58 1658241418 28.1000 2022-07-19 14:35:58 1658241358 27.1000 2022-07-19 14:34:58 1658241298 26.3000 2022-07-19 14:33:58 1658241238 26.6000 2022-07-19 14:32:59 1658241179 26.8000 2022-07-19 14:31:58 1658241118 27.0000 2022-07-19 14:30:58 1658241058 26.6000 2022-07-19 14:29:58 1658240998 26.5000 2022-07-19 14:28:59 1658240939 27.6000 2022-07-19 14:27:58 1658240878 27.6000 2022-07-19 14:26:58 1658240818 27.3000 2022-07-19 14:25:58 1658240758 27.5000 2022-07-19 14:24:58 1658240698 27.5000 2022-07-19 14:23:59 1658240639 27.2000 2022-07-19 14:22:58 1658240578 27.7000 2022-07-19 14:21:58 1658240518 28.4000 2022-07-19 14:20:58 1658240458 28.3000 2022-07-19 14:19:58 1658240398 27.6000 2022-07-19 14:18:59 1658240339 28.0000 2022-07-19 14:17:58 1658240278 27.8000 2022-07-19 14:16:58 1658240218 28.8000 2022-07-19 14:15:58 1658240158 28.5000 2022-07-19 14:14:59 1658240099 28.9000 2022-07-19 14:13:58 1658240038 29.2000 2022-07-19 14:12:58 1658239978 28.8000 2022-07-19 14:11:58 1658239918 29.0000 2022-07-19 14:10:58 1658239858 30.4000 2022-07-19 14:09:59 1658239799 30.2000 2022-07-19 14:08:58 1658239738 30.4000 2022-07-19 14:07:58 1658239678 30.2000 2022-07-19 14:06:58 1658239618 30.2000 2022-07-19 14:05:58 1658239558 30.7000 2022-07-19 14:04:59 1658239499 31.7000 2022-07-19 14:03:58 1658239438 30.9000 2022-07-19 14:02:58 1658239378 30.9000 2022-07-19 14:01:58 1658239318 30.7000 2022-07-19 14:00:58 1658239258 30.8000 2022-07-19 13:59:59 1658239199 30.7000 2022-07-19 13:58:58 1658239138 30.5000 2022-07-19 13:57:58 1658239078 30.8000 2022-07-19 13:56:58 1658239018 30.9000 2022-07-19 13:55:59 1658238959 31.2000 2022-07-19 13:54:58 1658238898 31.9000 2022-07-19 13:53:58 1658238838 31.8000 2022-07-19 13:52:58 1658238778 30.8000 2022-07-19 13:51:58 1658238718 31.1000 2022-07-19 13:50:59 1658238659 32.2000 2022-07-19 13:49:58 1658238598 32.4000 2022-07-19 13:48:58 1658238538 32.5000 2022-07-19 13:47:58 1658238478 32.3000 2022-07-19 13:46:58 1658238418 33.0000 2022-07-19 13:45:59 1658238359 32.0000 2022-07-19 13:44:58 1658238298 31.7000 2022-07-19 13:43:58 1658238238 32.0000 2022-07-19 13:42:58 1658238178 31.9000 2022-07-19 13:41:58 1658238118 32.0000 2022-07-19 13:40:59 1658238059 32.1000 2022-07-19 13:39:58 1658237998 31.9000 2022-07-19 13:38:58 1658237938 32.4000 2022-07-19 13:37:58 1658237878 32.3000 2022-07-19 13:36:59 1658237819 32.3000 2022-07-19 13:35:58 1658237758 33.0000 2022-07-19 13:34:58 1658237698 32.9000 2022-07-19 13:33:58 1658237638 33.0000 2022-07-19 13:32:58 1658237578 33.5000 2022-07-19 13:31:59 1658237519 33.2000 2022-07-19 13:30:58 1658237458 30.9000 2022-07-19 13:29:58 1658237398 29.8000 2022-07-19 13:28:58 1658237338 29.3000 2022-07-19 13:27:58 1658237278 30.0000 2022-07-19 13:26:59 1658237219 29.7000 2022-07-19 13:25:58 1658237158 29.7000 2022-07-19 13:24:58 1658237098 29.3000 2022-07-19 13:23:58 1658237038 29.9000 2022-07-19 13:22:58 1658236978 30.3000 2022-07-19 13:21:59 1658236919 32.2000 2022-07-19 13:20:58 1658236858 31.2000 2022-07-19 13:19:58 1658236798 31.6000 2022-07-19 13:18:58 1658236738 30.9000 2022-07-19 13:17:59 1658236679 31.5000 2022-07-19 13:16:58 1658236618 32.8000 2022-07-19 13:15:58 1658236558 32.6000 2022-07-19 13:14:58 1658236498 32.2000 2022-07-19 13:13:58 1658236438 32.4000 2022-07-19 13:12:59 1658236379 32.2000 2022-07-19 13:11:58 1658236318 32.1000 2022-07-19 13:10:58 1658236258 32.0000 2022-07-19 13:09:58 1658236198 31.5000 2022-07-19 13:08:58 1658236138 31.9000 2022-07-19 13:07:59 1658236079 32.7000 2022-07-19 13:06:58 1658236018 32.1000 2022-07-19 13:05:58 1658235958 32.3000 2022-07-19 13:04:58 1658235898 32.4000 2022-07-19 13:03:59 1658235839 31.7000 2022-07-19 13:02:58 1658235778 31.9000 2022-07-19 13:01:58 1658235718 32.3000 2022-07-19 13:00:58 1658235658 32.5000 2022-07-19 12:59:58 1658235598 32.1000 2022-07-19 12:58:59 1658235539 32.2000 2022-07-19 12:57:58 1658235478 32.0000 2022-07-19 12:56:58 1658235418 32.2000 2022-07-19 12:55:58 1658235358 32.1000 2022-07-19 12:54:58 1658235298 31.1000 2022-07-19 12:53:59 1658235239 30.9000 2022-07-19 12:52:58 1658235178 30.8000 2022-07-19 12:51:58 1658235118 30.9000 2022-07-19 12:50:58 1658235058 30.9000 2022-07-19 12:49:59 1658234999 30.0000 2022-07-19 12:48:58 1658234938 31.3000 2022-07-19 12:47:58 1658234878 30.9000 2022-07-19 12:46:58 1658234818 31.0000 2022-07-19 12:45:58 1658234758 30.7000 2022-07-19 12:44:59 1658234699 31.9000 2022-07-19 12:43:58 1658234638 32.0000 2022-07-19 12:42:58 1658234578 31.8000 2022-07-19 12:41:58 1658234518 32.0000 2022-07-19 12:40:58 1658234458 31.8000 2022-07-19 12:39:59 1658234399 30.2000 2022-07-19 12:38:58 1658234338 29.6000 2022-07-19 12:37:58 1658234278 29.6000 2022-07-19 12:36:58 1658234218 30.7000 2022-07-19 12:35:58 1658234158 30.3000 2022-07-19 12:34:59 1658234099 30.7000 2022-07-19 12:33:58 1658234038 30.9000 2022-07-19 12:32:58 1658233978 30.3000 2022-07-19 12:31:58 1658233918 30.9000 2022-07-19 12:30:59 1658233859 30.7000 2022-07-19 12:29:58 1658233798 30.5000 2022-07-19 12:28:58 1658233738 30.7000 2022-07-19 12:27:58 1658233678 31.0000 2022-07-19 12:26:58 1658233618 30.8000 2022-07-19 12:25:59 1658233559 30.8000 2022-07-19 12:24:58 1658233498 30.9000 2022-07-19 12:23:58 1658233438 31.3000 2022-07-19 12:22:58 1658233378 32.1000 2022-07-19 12:21:58 1658233318 31.7000 2022-07-19 12:20:59 1658233259 32.1000 2022-07-19 12:19:58 1658233198 30.8000 2022-07-19 12:18:58 1658233138 32.7000 2022-07-19 12:17:58 1658233078 33.2000 2022-07-19 12:16:58 1658233018 32.1000 2022-07-19 12:15:59 1658232959 32.3000 2022-07-19 12:14:58 1658232898 32.0000 2022-07-19 12:13:58 1658232838 32.6000 2022-07-19 12:12:58 1658232778 33.0000 2022-07-19 12:11:59 1658232719 33.1000 2022-07-19 12:10:58 1658232658 33.2000 2022-07-19 12:09:58 1658232598 33.2000 2022-07-19 12:08:58 1658232538 34.8000 2022-07-19 12:07:58 1658232478 35.4000 2022-07-19 12:06:59 1658232419 35.1000 2022-07-19 12:05:58 1658232358 35.2000 2022-07-19 12:04:58 1658232298 34.3000 2022-07-19 12:03:58 1658232238 34.7000 2022-07-19 12:02:58 1658232178 34.0000 2022-07-19 12:01:59 1658232119 34.0000 2022-07-19 12:00:58 1658232058 35.1000 2022-07-19 11:59:58 1658231998 35.6000 2022-07-19 11:58:58 1658231938 35.8000 2022-07-19 11:57:59 1658231879 35.2000 2022-07-19 11:56:58 1658231818 35.6000 2022-07-19 11:55:58 1658231758 36.2000 2022-07-19 11:54:58 1658231698 36.4000 2022-07-19 11:53:58 1658231638 36.5000 2022-07-19 11:52:59 1658231579 36.4000 2022-07-19 11:51:58 1658231518 36.9000 2022-07-19 11:50:58 1658231458 36.4000 2022-07-19 11:49:58 1658231398 36.8000 2022-07-19 11:48:58 1658231338 36.8000 2022-07-19 11:47:59 1658231279 36.5000 2022-07-19 11:46:58 1658231218 36.4000 2022-07-19 11:45:58 1658231158 36.9000 2022-07-19 11:44:58 1658231098 36.6000 2022-07-19 11:43:58 1658231038 36.8000 2022-07-19 11:42:59 1658230979 36.2000 2022-07-19 11:41:58 1658230918 36.2000 2022-07-19 11:40:58 1658230858 36.7000 2022-07-19 11:39:58 1658230798 36.5000 2022-07-19 11:38:59 1658230739 37.0000 2022-07-19 11:37:58 1658230678 36.3000 2022-07-19 11:36:58 1658230618 36.2000 2022-07-19 11:35:58 1658230558 36.0000 2022-07-19 11:34:58 1658230498 35.3000 2022-07-19 11:33:59 1658230439 35.0000 2022-07-19 11:32:58 1658230378 36.3000 2022-07-19 11:31:58 1658230318 36.0000 2022-07-19 11:30:58 1658230258 36.2000 2022-07-19 11:29:58 1658230198 36.6000 2022-07-19 11:28:59 1658230139 36.4000 2022-07-19 11:27:58 1658230078 36.6000 2022-07-19 11:26:58 1658230018 36.9000 2022-07-19 11:25:58 1658229958 36.5000 2022-07-19 11:24:58 1658229898 36.4000 2022-07-19 11:23:59 1658229839 36.4000 2022-07-19 11:22:58 1658229778 36.4000 2022-07-19 11:21:58 1658229718 36.0000 2022-07-19 11:20:58 1658229658 36.7000 2022-07-19 11:19:59 1658229599 36.7000 2022-07-19 11:18:58 1658229538 36.4000 2022-07-19 11:17:58 1658229478 36.7000 2022-07-19 11:16:58 1658229418 36.3000 2022-07-19 11:15:58 1658229358 36.0000 2022-07-19 11:14:59 1658229299 36.1000 2022-07-19 11:13:58 1658229238 36.3000 2022-07-19 11:12:58 1658229178 36.2000 2022-07-19 11:11:58 1658229118 36.5000 2022-07-19 11:10:58 1658229058 36.3000 2022-07-19 11:09:59 1658228999 37.0000 2022-07-19 11:08:58 1658228938 37.1000 2022-07-19 11:07:58 1658228878 36.4000 2022-07-19 11:06:58 1658228818 36.9000 2022-07-19 11:05:59 1658228759 36.7000 2022-07-19 11:04:58 1658228698 36.5000 2022-07-19 11:03:58 1658228638 36.5000 2022-07-19 11:02:58 1658228578 36.3000 2022-07-19 11:01:58 1658228518 36.4000 2022-07-19 11:00:59 1658228459 36.9000 2022-07-19 10:59:58 1658228398 36.7000 2022-07-19 10:58:58 1658228338 36.7000 2022-07-19 10:57:58 1658228278 36.8000 2022-07-19 10:56:58 1658228218 36.5000 2022-07-19 10:55:59 1658228159 37.2000 2022-07-19 10:54:58 1658228098 36.7000 2022-07-19 10:53:58 1658228038 36.4000 2022-07-19 10:52:58 1658227978 36.4000 2022-07-19 10:51:58 1658227918 37.0000 2022-07-19 10:50:59 1658227859 36.9000 2022-07-19 10:49:58 1658227798 36.6000 2022-07-19 10:48:58 1658227738 36.5000 2022-07-19 10:47:58 1658227678 36.6000 2022-07-19 10:46:59 1658227619 36.5000 2022-07-19 10:45:58 1658227558 36.7000 2022-07-19 10:44:58 1658227498 37.0000 2022-07-19 10:43:58 1658227438 36.9000 2022-07-19 10:42:58 1658227378 36.7000 2022-07-19 10:41:59 1658227319 36.7000 2022-07-19 10:40:58 1658227258 36.4000 2022-07-19 10:39:58 1658227198 36.6000 2022-07-19 10:38:58 1658227138 36.7000 2022-07-19 10:37:58 1658227078 36.3000 2022-07-19 10:36:59 1658227019 36.2000 2022-07-19 10:35:58 1658226958 36.1000 2022-07-19 10:34:58 1658226898 36.8000 2022-07-19 10:33:58 1658226838 36.3000 2022-07-19 10:32:58 1658226778 36.1000 2022-07-19 10:31:59 1658226719 36.2000 2022-07-19 10:30:58 1658226658 36.0000 2022-07-19 10:29:58 1658226598 36.0000 2022-07-19 10:28:58 1658226538 36.1000 2022-07-19 10:27:59 1658226479 35.8000 2022-07-19 10:26:58 1658226418 35.6000 2022-07-19 10:25:58 1658226358 35.5000 2022-07-19 10:24:58 1658226298 35.7000 2022-07-19 10:23:58 1658226238 35.3000 2022-07-19 10:22:59 1658226179 36.0000 2022-07-19 10:21:58 1658226118 35.5000 2022-07-19 10:20:58 1658226058 35.5000 2022-07-19 10:19:58 1658225998 35.3000 2022-07-19 10:18:58 1658225938 35.6000 2022-07-19 10:17:59 1658225879 35.4000 2022-07-19 10:16:58 1658225818 35.2000 2022-07-19 10:15:58 1658225758 34.7000 2022-07-19 10:14:58 1658225698 35.3000 2022-07-19 10:13:59 1658225639 34.4000 2022-07-19 10:12:58 1658225578 34.7000 2022-07-19 10:11:58 1658225518 34.6000 2022-07-19 10:10:58 1658225458 34.8000 2022-07-19 10:09:58 1658225398 34.2000 2022-07-19 10:08:59 1658225339 34.3000 2022-07-19 10:07:58 1658225278 34.4000 2022-07-19 10:06:58 1658225218 34.4000 2022-07-19 10:05:58 1658225158 35.0000 2022-07-19 10:04:58 1658225098 34.4000 2022-07-19 10:03:59 1658225039 34.2000 2022-07-19 10:02:58 1658224978 35.1000 2022-07-19 10:01:58 1658224918 34.2000 2022-07-19 10:00:58 1658224858 33.6000 2022-07-19 09:59:59 1658224799 34.6000 2022-07-19 09:58:58 1658224738 33.9000 2022-07-19 09:57:58 1658224678 34.0000 2022-07-19 09:56:58 1658224618 33.1000 2022-07-19 09:55:58 1658224558 34.0000 2022-07-19 09:54:59 1658224499 33.8000 2022-07-19 09:53:58 1658224438 34.2000 2022-07-19 09:52:58 1658224378 34.2000 2022-07-19 09:51:58 1658224318 34.3000 2022-07-19 09:50:58 1658224258 33.8000 2022-07-19 09:49:59 1658224199 34.1000 2022-07-19 09:48:58 1658224138 34.2000 2022-07-19 09:47:58 1658224078 33.8000 2022-07-19 09:46:58 1658224018 33.6000 2022-07-19 09:45:58 1658223958 34.2000 2022-07-19 09:44:59 1658223899 33.9000 2022-07-19 09:43:58 1658223838 33.6000 2022-07-19 09:42:58 1658223778 33.6000 2022-07-19 09:41:58 1658223718 33.8000 2022-07-19 09:40:59 1658223659 33.4000 2022-07-19 09:39:58 1658223598 33.3000 2022-07-19 09:38:58 1658223538 33.3000 2022-07-19 09:37:58 1658223478 33.3000 2022-07-19 09:36:58 1658223418 33.2000 2022-07-19 09:35:59 1658223359 33.1000 2022-07-19 09:34:58 1658223298 32.7000 2022-07-19 09:33:58 1658223238 32.5000 2022-07-19 09:32:58 1658223178 32.2000 2022-07-19 09:31:58 1658223118 32.4000 2022-07-19 09:30:59 1658223059 31.9000 2022-07-19 09:29:58 1658222998 32.1000 2022-07-19 09:28:58 1658222938 32.4000 2022-07-19 09:27:58 1658222878 32.2000 2022-07-19 09:26:59 1658222819 32.0000 2022-07-19 09:25:58 1658222758 32.0000 2022-07-19 09:24:58 1658222698 31.7000 2022-07-19 09:23:58 1658222638 31.8000 2022-07-19 09:22:58 1658222578 31.3000 2022-07-19 09:21:59 1658222519 31.1000 2022-07-19 09:20:58 1658222458 31.7000 2022-07-19 09:19:58 1658222398 31.5000 2022-07-19 09:18:58 1658222338 31.8000 2022-07-19 09:17:58 1658222278 31.5000 2022-07-19 09:16:59 1658222219 31.9000 2022-07-19 09:15:58 1658222158 31.7000 2022-07-19 09:14:58 1658222098 31.5000 2022-07-19 09:13:58 1658222038 31.1000 2022-07-19 09:12:59 1658221979 31.5000 2022-07-19 09:11:58 1658221918 31.8000 2022-07-19 09:10:58 1658221858 31.3000 2022-07-19 09:09:58 1658221798 30.9000 2022-07-19 09:08:58 1658221738 31.6000 2022-07-19 09:07:59 1658221679 31.5000 2022-07-19 09:06:58 1658221618 31.5000 2022-07-19 09:05:58 1658221558 31.8000 2022-07-19 09:04:58 1658221498 32.1000 2022-07-19 09:03:58 1658221438 32.2000 2022-07-19 09:01:58 1658221318 33.0000 2022-07-19 09:01:58 1658221318 33.0000 2022-07-19 09:00:58 1658221258 32.8000 2022-07-19 08:59:58 1658221198 32.7000 2022-07-19 08:58:58 1658221138 33.3000 2022-07-19 08:57:59 1658221079 33.8000 2022-07-19 08:56:58 1658221018 33.4000 2022-07-19 08:55:58 1658220958 33.8000 2022-07-19 08:54:58 1658220898 33.5000 2022-07-19 08:53:58 1658220838 33.6000 2022-07-19 08:52:59 1658220779 34.8000 2022-07-19 08:51:58 1658220718 34.0000 2022-07-19 08:50:58 1658220658 33.9000 2022-07-19 08:49:58 1658220598 34.0000 2022-07-19 08:48:59 1658220539 34.0000 2022-07-19 08:47:58 1658220478 34.3000 2022-07-19 08:46:58 1658220418 34.4000 2022-07-19 08:45:58 1658220358 34.1000 2022-07-19 08:44:58 1658220298 34.1000 2022-07-19 08:43:59 1658220239 34.2000 2022-07-19 08:42:58 1658220178 33.9000 2022-07-19 08:41:58 1658220118 33.9000 2022-07-19 08:40:58 1658220058 33.3000 2022-07-19 08:39:58 1658219998 33.4000 2022-07-19 08:38:59 1658219939 33.1000 2022-07-19 08:37:58 1658219878 33.2000 2022-07-19 08:36:58 1658219818 33.1000 2022-07-19 08:35:58 1658219758 35.1000 2022-07-19 08:34:58 1658219698 34.8000 2022-07-19 08:33:59 1658219639 34.8000 2022-07-19 08:32:58 1658219578 35.0000 2022-07-19 08:31:58 1658219518 34.7000 2022-07-19 08:30:58 1658219458 34.3000 2022-07-19 08:29:59 1658219399 33.0000 2022-07-19 08:28:58 1658219338 32.6000 2022-07-19 08:27:58 1658219278 32.3000 2022-07-19 08:26:58 1658219218 32.5000 2022-07-19 08:25:58 1658219158 33.2000 2022-07-19 08:24:59 1658219099 35.3000 2022-07-19 08:23:58 1658219038 34.4000 2022-07-19 08:22:58 1658218978 34.4000 2022-07-19 08:21:58 1658218918 35.1000 2022-07-19 08:20:58 1658218858 34.6000 2022-07-19 08:19:59 1658218799 35.4000 2022-07-19 08:18:58 1658218738 40.0000 2022-07-19 08:17:58 1658218678 41.5000 2022-07-19 08:16:58 1658218618 41.2000 2022-07-19 08:15:59 1658218559 41.7000 2022-07-19 08:14:58 1658218498 41.5000 2022-07-19 08:13:58 1658218438 41.5000 2022-07-19 08:12:58 1658218378 40.9000 2022-07-19 08:11:58 1658218318 40.8000 2022-07-19 08:10:59 1658218259 40.7000 2022-07-19 08:09:58 1658218198 40.2000 2022-07-19 08:08:58 1658218138 40.7000 2022-07-19 08:07:58 1658218078 41.2000 2022-07-19 08:06:58 1658218018 40.6000 2022-07-19 08:05:59 1658217959 40.9000 2022-07-19 08:04:58 1658217898 40.7000 2022-07-19 08:03:58 1658217838 40.5000 2022-07-19 08:02:58 1658217778 42.7000 2022-07-19 08:01:59 1658217719 41.9000 2022-07-19 08:00:58 1658217658 41.4000 2022-07-19 07:59:58 1658217598 39.8000 2022-07-19 07:58:58 1658217538 40.1000 2022-07-19 07:57:58 1658217478 41.9000 2022-07-19 07:56:59 1658217419 42.8000 2022-07-19 07:55:58 1658217358 45.0000 2022-07-19 07:54:58 1658217298 44.6000 2022-07-19 07:53:58 1658217238 43.4000 2022-07-19 07:52:58 1658217178 43.5000 2022-07-19 07:51:59 1658217119 45.7000 2022-07-19 07:50:58 1658217058 44.6000 2022-07-19 07:49:58 1658216998 45.6000 2022-07-19 07:48:58 1658216938 45.3000 2022-07-19 07:47:58 1658216878 46.0000 2022-07-19 07:46:59 1658216819 46.6000 2022-07-19 07:45:58 1658216758 46.2000 2022-07-19 07:44:58 1658216698 45.9000 2022-07-19 07:43:58 1658216638 45.9000 2022-07-19 07:42:59 1658216579 45.3000 2022-07-19 07:41:58 1658216518 46.3000 2022-07-19 07:40:58 1658216458 46.1000 2022-07-19 07:39:58 1658216398 45.6000 2022-07-19 07:38:58 1658216338 45.7000 2022-07-19 07:37:59 1658216279 45.5000 2022-07-19 07:36:58 1658216218 45.2000 2022-07-19 07:35:58 1658216158 45.2000 2022-07-19 07:34:58 1658216098 45.3000 2022-07-19 07:33:58 1658216038 45.3000 2022-07-19 07:32:59 1658215979 47.1000 2022-07-19 07:31:58 1658215918 47.0000 2022-07-19 07:30:58 1658215858 46.2000 2022-07-19 07:29:58 1658215798 46.4000 2022-07-19 07:28:58 1658215738 46.2000 2022-07-19 07:27:59 1658215679 46.7000 2022-07-19 07:26:58 1658215618 46.8000 2022-07-19 07:25:58 1658215558 46.4000 2022-07-19 07:24:58 1658215498 46.4000 2022-07-19 07:23:58 1658215438 46.4000 2022-07-19 07:22:59 1658215379 46.0000 2022-07-19 07:21:58 1658215318 45.9000 2022-07-19 07:20:58 1658215258 46.6000 2022-07-19 07:19:58 1658215198 46.8000 2022-07-19 07:18:59 1658215139 46.8000 2022-07-19 07:17:58 1658215078 47.5000 2022-07-19 07:16:58 1658215018 47.3000 2022-07-19 07:15:58 1658214958 47.3000 2022-07-19 07:14:58 1658214898 47.9000 2022-07-19 07:13:59 1658214839 47.9000 2022-07-19 07:12:58 1658214778 48.1000 2022-07-19 07:11:58 1658214718 48.2000 2022-07-19 07:10:58 1658214658 48.6000 2022-07-19 07:09:58 1658214598 48.4000 2022-07-19 07:08:59 1658214539 48.5000 2022-07-19 07:07:58 1658214478 48.5000 2022-07-19 07:06:58 1658214418 48.2000 2022-07-19 07:05:58 1658214358 48.2000 2022-07-19 07:04:58 1658214298 48.4000 2022-07-19 07:03:59 1658214239 48.6000 2022-07-19 07:02:58 1658214178 48.7000 2022-07-19 07:01:58 1658214118 48.5000 2022-07-19 07:00:58 1658214058 48.7000 2022-07-19 06:59:59 1658213999 48.8000 2022-07-19 06:58:58 1658213938 49.5000 2022-07-19 06:57:58 1658213878 50.1000 2022-07-19 06:56:58 1658213818 50.0000 2022-07-19 06:55:58 1658213758 49.8000 2022-07-19 06:54:59 1658213699 50.5000 2022-07-19 06:53:58 1658213638 50.7000 2022-07-19 06:52:58 1658213578 51.6000 2022-07-19 06:51:58 1658213518 52.1000 2022-07-19 06:50:58 1658213458 52.6000 2022-07-19 06:49:59 1658213399 52.9000 2022-07-19 06:48:58 1658213338 53.4000 2022-07-19 06:47:58 1658213278 53.8000 2022-07-19 06:46:58 1658213218 54.4000 2022-07-19 06:45:58 1658213158 54.8000 2022-07-19 06:44:59 1658213099 55.8000 2022-07-19 06:43:58 1658213038 55.5000 2022-07-19 06:42:58 1658212978 55.6000 2022-07-19 06:41:58 1658212918 55.8000 2022-07-19 06:40:59 1658212859 55.9000 2022-07-19 06:39:58 1658212798 55.9000 2022-07-19 06:38:58 1658212738 56.3000 2022-07-19 06:37:58 1658212678 56.7000 2022-07-19 06:36:58 1658212618 57.1000 2022-07-19 06:35:59 1658212559 58.0000 2022-07-19 06:34:58 1658212498 57.3000 2022-07-19 06:33:58 1658212438 57.2000 2022-07-19 06:32:58 1658212378 57.4000 2022-07-19 06:31:58 1658212318 57.6000 2022-07-19 06:30:59 1658212259 57.8000 2022-07-19 06:29:58 1658212198 58.4000 2022-07-19 06:28:58 1658212138 58.1000 2022-07-19 06:27:58 1658212078 59.2000 2022-07-19 06:26:59 1658212019 58.4000 2022-07-19 06:25:58 1658211958 58.8000 2022-07-19 06:24:58 1658211898 59.6000 2022-07-19 06:23:58 1658211838 59.0000 2022-07-19 06:22:58 1658211778 59.6000 2022-07-19 06:21:59 1658211719 59.1000 2022-07-19 06:20:58 1658211658 59.9000 2022-07-19 06:19:58 1658211598 60.8000 2022-07-19 06:18:58 1658211538 60.3000 2022-07-19 06:17:58 1658211478 60.0000 2022-07-19 06:16:59 1658211419 60.7000 2022-07-19 06:15:58 1658211358 59.8000 2022-07-19 06:14:58 1658211298 59.8000 2022-07-19 06:13:58 1658211238 59.8000 2022-07-19 06:12:58 1658211178 60.7000 2022-07-19 06:11:59 1658211119 60.4000 2022-07-19 06:10:58 1658211058 60.4000 2022-07-19 06:09:58 1658210998 60.7000 2022-07-19 06:08:58 1658210938 61.1000 2022-07-19 06:07:59 1658210879 59.6000 2022-07-19 06:06:58 1658210818 60.7000 2022-07-19 06:05:58 1658210758 60.8000 2022-07-19 06:04:58 1658210698 60.6000 2022-07-19 06:03:58 1658210638 61.7000 2022-07-19 06:02:59 1658210579 61.4000 2022-07-19 06:01:58 1658210518 62.5000 2022-07-19 06:00:58 1658210458 62.1000 2022-07-19 05:59:58 1658210398 62.0000 2022-07-19 05:58:58 1658210338 61.9000 2022-07-19 05:57:59 1658210279 62.3000 2022-07-19 05:56:58 1658210218 62.6000 2022-07-19 05:55:58 1658210158 62.6000 2022-07-19 05:54:58 1658210098 63.2000 2022-07-19 05:53:59 1658210039 63.5000 2022-07-19 05:52:58 1658209978 63.5000 2022-07-19 05:51:58 1658209918 63.5000 2022-07-19 05:50:58 1658209858 63.8000 2022-07-19 05:49:58 1658209798 64.7000 2022-07-19 05:48:59 1658209739 64.6000 2022-07-19 05:47:58 1658209678 64.8000 2022-07-19 05:46:58 1658209618 64.9000 2022-07-19 05:45:58 1658209558 65.2000 2022-07-19 05:44:58 1658209498 65.1000 2022-07-19 05:43:59 1658209439 65.1000 2022-07-19 05:42:58 1658209378 65.3000 2022-07-19 05:41:58 1658209318 65.9000 2022-07-19 05:40:58 1658209258 65.4000 2022-07-19 05:39:58 1658209198 65.1000 2022-07-19 05:38:59 1658209139 65.3000 2022-07-19 05:37:58 1658209078 66.1000 2022-07-19 05:36:58 1658209018 66.1000 2022-07-19 05:35:58 1658208958 66.0000 2022-07-19 05:34:58 1658208898 65.8000 2022-07-19 05:33:59 1658208839 67.1000 2022-07-19 05:32:58 1658208778 68.5000 2022-07-19 05:31:58 1658208718 68.7000 2022-07-19 05:30:58 1658208658 69.4000 2022-07-19 05:29:59 1658208599 70.3000 2022-07-19 05:28:58 1658208538 70.3000 2022-07-19 05:27:58 1658208478 70.7000 2022-07-19 05:26:58 1658208418 70.8000 2022-07-19 05:25:58 1658208358 71.0000 2022-07-19 05:24:59 1658208299 71.4000 2022-07-19 05:23:58 1658208238 71.5000 2022-07-19 05:22:58 1658208178 71.6000 2022-07-19 05:21:58 1658208118 71.7000 2022-07-19 05:20:58 1658208058 72.2000 2022-07-19 05:19:59 1658207999 72.0000 2022-07-19 05:18:58 1658207938 72.0000 2022-07-19 05:17:58 1658207878 71.7000 2022-07-19 05:16:58 1658207818 72.0000 2022-07-19 05:15:58 1658207758 71.9000 2022-07-19 05:14:59 1658207699 72.4000 2022-07-19 05:13:58 1658207638 72.3000 2022-07-19 05:12:58 1658207578 72.6000 2022-07-19 05:11:58 1658207518 72.5000 2022-07-19 05:10:58 1658207458 72.7000 2022-07-19 05:09:59 1658207399 72.8000 2022-07-19 05:08:58 1658207338 73.0000 2022-07-19 05:07:58 1658207278 73.2000 2022-07-19 05:06:58 1658207218 73.5000 2022-07-19 05:05:59 1658207159 73.7000 2022-07-19 05:04:58 1658207098 74.3000 2022-07-19 05:03:58 1658207038 74.5000 2022-07-19 05:02:58 1658206978 74.9000 2022-07-19 05:01:58 1658206918 74.9000 2022-07-19 05:00:59 1658206859 75.3000 2022-07-19 04:59:58 1658206798 75.4000 2022-07-19 04:58:58 1658206738 75.4000 2022-07-19 04:57:58 1658206678 75.7000 2022-07-19 04:56:58 1658206618 74.8000 2022-07-19 04:55:59 1658206559 74.9000 2022-07-19 04:54:58 1658206498 75.0000 2022-07-19 04:53:58 1658206438 74.7000 2022-07-19 04:52:58 1658206378 74.8000 2022-07-19 04:51:58 1658206318 74.4000 2022-07-19 04:50:59 1658206259 74.2000 2022-07-19 04:48:58 1658206138 74.2000 2022-07-19 04:48:58 1658206138 74.2000 2022-07-19 04:47:58 1658206078 74.5000 2022-07-19 04:46:59 1658206019 75.1000 2022-07-19 04:45:58 1658205958 74.9000 2022-07-19 04:44:58 1658205898 74.9000 2022-07-19 04:43:58 1658205838 74.8000 2022-07-19 04:42:59 1658205779 74.8000 2022-07-19 04:41:58 1658205718 74.9000 2022-07-19 04:40:58 1658205658 74.9000 2022-07-19 04:39:58 1658205598 74.9000 2022-07-19 04:38:58 1658205538 75.1000 2022-07-19 04:37:59 1658205479 75.0000 2022-07-19 04:36:58 1658205418 74.7000 2022-07-19 04:35:58 1658205358 74.6000 2022-07-19 04:34:58 1658205298 74.5000 2022-07-19 04:33:58 1658205238 74.3000 2022-07-19 04:32:59 1658205179 74.4000 2022-07-19 04:31:58 1658205118 74.9000 2022-07-19 04:30:58 1658205058 75.8000 2022-07-19 04:29:58 1658204998 76.2000 2022-07-19 04:28:59 1658204939 75.7000 2022-07-19 04:27:58 1658204878 75.4000 2022-07-19 04:26:58 1658204818 75.0000 2022-07-19 04:25:58 1658204758 74.5000 2022-07-19 04:24:58 1658204698 73.9000 2022-07-19 04:23:59 1658204639 73.6000 2022-07-19 04:22:58 1658204578 73.5000 2022-07-19 04:21:58 1658204518 73.1000 2022-07-19 04:20:58 1658204458 73.0000 2022-07-19 04:19:58 1658204398 72.7000 2022-07-19 04:18:59 1658204339 72.9000 2022-07-19 04:17:58 1658204278 72.9000 2022-07-19 04:16:58 1658204218 73.0000 2022-07-19 04:15:58 1658204158 73.1000 2022-07-19 04:14:59 1658204099 73.1000 2022-07-19 04:13:58 1658204038 73.2000 2022-07-19 04:12:58 1658203978 73.6000 2022-07-19 04:11:58 1658203918 73.7000 2022-07-19 04:10:58 1658203858 73.8000 2022-07-19 04:09:59 1658203799 73.7000 2022-07-19 04:08:58 1658203738 73.9000 2022-07-19 04:07:58 1658203678 74.1000 2022-07-19 04:06:58 1658203618 74.4000 2022-07-19 04:05:58 1658203558 74.5000 2022-07-19 04:04:59 1658203499 74.7000 2022-07-19 04:03:58 1658203438 74.6000 2022-07-19 04:02:58 1658203378 74.9000 2022-07-19 04:01:58 1658203318 74.8000 2022-07-19 04:00:59 1658203259 74.9000 2022-07-19 03:59:58 1658203198 75.0000 2022-07-19 03:58:58 1658203138 74.9000 2022-07-19 03:57:58 1658203078 74.9000 2022-07-19 03:56:58 1658203018 75.2000 2022-07-19 03:55:59 1658202959 75.2000 2022-07-19 03:54:58 1658202898 75.1000 2022-07-19 03:53:58 1658202838 74.9000 2022-07-19 03:52:58 1658202778 74.9000 2022-07-19 03:51:58 1658202718 75.1000 2022-07-19 03:50:59 1658202659 75.3000 2022-07-19 03:49:58 1658202598 75.3000 2022-07-19 03:48:58 1658202538 75.1000 2022-07-19 03:47:58 1658202478 75.3000 2022-07-19 03:46:58 1658202418 75.2000 2022-07-19 03:45:59 1658202359 75.2000 2022-07-19 03:44:58 1658202298 75.4000 2022-07-19 03:43:58 1658202238 75.2000 2022-07-19 03:42:58 1658202178 75.2000 2022-07-19 03:41:59 1658202119 75.1000 2022-07-19 03:40:58 1658202058 74.6000 2022-07-19 03:39:58 1658201998 74.0000 2022-07-19 03:38:58 1658201938 73.0000 2022-07-19 03:37:58 1658201878 73.1000 2022-07-19 03:36:59 1658201819 72.7000 2022-07-19 03:35:58 1658201758 72.1000 2022-07-19 03:34:58 1658201698 73.6000 2022-07-19 03:33:58 1658201638 73.7000 2022-07-19 03:32:58 1658201578 73.1000 2022-07-19 03:31:59 1658201519 73.3000 2022-07-19 03:30:58 1658201458 74.4000 2022-07-19 03:29:58 1658201398 75.1000 2022-07-19 03:28:58 1658201338 75.5000 2022-07-19 03:27:58 1658201278 76.0000 2022-07-19 03:26:59 1658201219 76.1000 2022-07-19 03:25:58 1658201158 76.2000 2022-07-19 03:24:58 1658201098 76.2000 2022-07-19 03:23:58 1658201038 76.0000 2022-07-19 03:22:59 1658200979 76.2000 2022-07-19 03:21:58 1658200918 75.6000 2022-07-19 03:20:58 1658200858 75.4000 2022-07-19 03:19:58 1658200798 76.3000 2022-07-19 03:18:58 1658200738 76.6000 2022-07-19 03:17:59 1658200679 76.7000 2022-07-19 03:16:58 1658200618 77.2000 2022-07-19 03:15:58 1658200558 78.4000 2022-07-19 03:14:58 1658200498 78.8000 2022-07-19 03:13:58 1658200438 78.9000 2022-07-19 03:12:59 1658200379 78.6000 2022-07-19 03:11:58 1658200318 78.2000 2022-07-19 03:10:58 1658200258 77.9000 2022-07-19 03:09:58 1658200198 77.5000 2022-07-19 03:08:58 1658200138 76.6000 2022-07-19 03:07:59 1658200079 75.9000 2022-07-19 03:06:58 1658200018 75.4000 2022-07-19 03:05:58 1658199958 74.8000 2022-07-19 03:04:58 1658199898 74.1000 2022-07-19 03:03:59 1658199839 73.7000 2022-07-19 03:02:58 1658199778 73.5000 2022-07-19 03:01:58 1658199718 73.2000 2022-07-19 03:00:58 1658199658 73.3000 2022-07-19 02:59:58 1658199598 73.8000 2022-07-19 02:58:59 1658199539 73.9000 2022-07-19 02:57:58 1658199478 74.2000 2022-07-19 02:56:58 1658199418 74.6000 2022-07-19 02:55:58 1658199358 74.4000 2022-07-19 02:54:58 1658199298 73.7000 2022-07-19 02:53:59 1658199239 72.5000 2022-07-19 02:52:58 1658199178 72.0000 2022-07-19 02:51:58 1658199118 71.7000 2022-07-19 02:50:58 1658199058 71.6000 2022-07-19 02:49:59 1658198999 71.3000 2022-07-19 02:48:58 1658198938 71.1000 2022-07-19 02:47:58 1658198878 70.9000 2022-07-19 02:46:58 1658198818 70.6000 2022-07-19 02:45:58 1658198758 70.7000 2022-07-19 02:44:59 1658198699 70.4000 2022-07-19 02:43:58 1658198638 70.4000 2022-07-19 02:42:58 1658198578 70.5000 2022-07-19 02:41:58 1658198518 70.8000 2022-07-19 02:40:58 1658198458 71.3000 2022-07-19 02:39:59 1658198399 71.7000 2022-07-19 02:38:58 1658198338 71.6000 2022-07-19 02:37:58 1658198278 71.6000 2022-07-19 02:36:58 1658198218 71.6000 2022-07-19 02:35:59 1658198159 71.5000 2022-07-19 02:34:58 1658198098 72.0000 2022-07-19 02:33:58 1658198038 71.9000 2022-07-19 02:32:58 1658197978 72.1000 2022-07-19 02:31:58 1658197918 72.1000 2022-07-19 02:30:59 1658197859 72.2000 2022-07-19 02:29:58 1658197798 72.1000 2022-07-19 02:28:58 1658197738 72.2000 2022-07-19 02:27:58 1658197678 72.0000 2022-07-19 02:26:58 1658197618 71.8000 2022-07-19 02:25:59 1658197559 71.5000 2022-07-19 02:24:58 1658197498 71.3000 2022-07-19 02:23:58 1658197438 71.1000 2022-07-19 02:22:58 1658197378 71.1000 2022-07-19 02:21:59 1658197319 71.0000 2022-07-19 02:20:58 1658197258 71.0000 2022-07-19 02:19:58 1658197198 70.7000 2022-07-19 02:18:58 1658197138 70.4000 2022-07-19 02:17:58 1658197078 70.4000 2022-07-19 02:16:59 1658197019 70.3000 2022-07-19 02:15:58 1658196958 70.2000 2022-07-19 02:14:58 1658196898 70.2000 2022-07-19 02:13:58 1658196838 70.2000 2022-07-19 02:12:58 1658196778 70.1000 2022-07-19 02:11:59 1658196719 70.1000 2022-07-19 02:10:58 1658196658 70.2000 2022-07-19 02:09:58 1658196598 70.1000 2022-07-19 02:08:58 1658196538 70.0000 2022-07-19 02:07:58 1658196478 70.1000 2022-07-19 02:06:59 1658196419 70.2000 2022-07-19 02:05:58 1658196358 70.2000 2022-07-19 02:04:58 1658196298 69.9000 2022-07-19 02:03:58 1658196238 69.8000 2022-07-19 02:02:58 1658196178 69.8000 2022-07-19 02:01:59 1658196119 70.1000 2022-07-19 02:00:58 1658196058 70.2000 2022-07-19 01:59:58 1658195998 70.3000 2022-07-19 01:58:58 1658195938 70.3000 2022-07-19 01:57:59 1658195879 70.2000 2022-07-19 01:56:58 1658195818 70.1000 2022-07-19 01:55:58 1658195758 70.2000 2022-07-19 01:54:58 1658195698 69.8000 2022-07-19 01:53:58 1658195638 70.2000 2022-07-19 01:52:59 1658195579 70.5000 2022-07-19 01:51:58 1658195518 70.4000 2022-07-19 01:50:58 1658195458 70.4000 2022-07-19 01:49:58 1658195398 70.4000 2022-07-19 01:48:58 1658195338 70.5000 2022-07-19 01:47:59 1658195279 70.4000 2022-07-19 01:46:58 1658195218 70.6000 2022-07-19 01:45:58 1658195158 70.7000 2022-07-19 01:44:58 1658195098 70.3000 2022-07-19 01:43:58 1658195038 69.8000 2022-07-19 01:42:59 1658194979 69.5000 2022-07-19 01:41:58 1658194918 69.6000 2022-07-19 01:40:58 1658194858 69.7000 2022-07-19 01:39:58 1658194798 69.6000 2022-07-19 01:38:59 1658194739 69.7000 2022-07-19 01:37:58 1658194678 69.5000 2022-07-19 01:36:58 1658194618 69.7000 2022-07-19 01:35:58 1658194558 69.4000 2022-07-19 01:34:58 1658194498 69.3000 2022-07-19 01:33:59 1658194439 69.1000 2022-07-19 01:32:58 1658194378 68.8000 2022-07-19 01:31:58 1658194318 68.5000 2022-07-19 01:30:58 1658194258 68.1000 2022-07-19 01:29:58 1658194198 68.1000 2022-07-19 01:28:59 1658194139 68.0000 2022-07-19 01:27:58 1658194078 68.1000 2022-07-19 01:26:58 1658194018 68.1000 2022-07-19 01:25:58 1658193958 68.2000 2022-07-19 01:24:59 1658193899 68.1000 2022-07-19 01:23:58 1658193838 68.1000 2022-07-19 01:22:58 1658193778 68.0000 2022-07-19 01:21:58 1658193718 67.8000 2022-07-19 01:20:58 1658193658 68.1000 2022-07-19 01:19:59 1658193599 67.9000 2022-07-19 01:18:58 1658193538 68.0000 2022-07-19 01:17:58 1658193478 68.0000 2022-07-19 01:16:58 1658193418 67.8000 2022-07-19 01:15:58 1658193358 67.9000 2022-07-19 01:14:59 1658193299 67.9000 2022-07-19 01:13:58 1658193238 67.8000 2022-07-19 01:12:58 1658193178 68.1000 2022-07-19 01:11:58 1658193118 68.3000 2022-07-19 01:10:59 1658193059 68.5000 2022-07-19 01:09:58 1658192998 68.2000 2022-07-19 01:08:58 1658192938 68.5000 2022-07-19 01:07:58 1658192878 68.6000 2022-07-19 01:06:58 1658192818 68.6000 2022-07-19 01:05:59 1658192759 68.7000 2022-07-19 01:04:58 1658192698 68.7000 2022-07-19 01:03:58 1658192638 68.6000 2022-07-19 01:02:58 1658192578 68.8000 2022-07-19 01:01:58 1658192518 68.9000 2022-07-19 01:00:59 1658192459 69.1000 2022-07-19 00:59:58 1658192398 69.5000 2022-07-19 00:58:58 1658192338 69.1000 2022-07-19 00:57:58 1658192278 69.2000 2022-07-19 00:56:59 1658192219 68.9000 2022-07-19 00:55:58 1658192158 68.7000 2022-07-19 00:54:58 1658192098 68.5000 2022-07-19 00:53:58 1658192038 68.2000 2022-07-19 00:52:58 1658191978 67.5000 2022-07-19 00:51:59 1658191919 67.0000 2022-07-19 00:50:58 1658191858 66.4000 2022-07-19 00:49:58 1658191798 66.0000 2022-07-19 00:48:58 1658191738 65.7000 2022-07-19 00:47:58 1658191678 65.3000 2022-07-19 00:46:59 1658191619 65.7000 2022-07-19 00:45:58 1658191558 66.1000 2022-07-19 00:44:58 1658191498 65.9000 2022-07-19 00:43:58 1658191438 65.7000 2022-07-19 00:42:58 1658191378 65.7000 2022-07-19 00:41:59 1658191319 65.8000 2022-07-19 00:40:58 1658191258 65.8000 2022-07-19 00:39:58 1658191198 65.5000 2022-07-19 00:38:58 1658191138 65.1000 2022-07-19 00:37:59 1658191079 65.0000 2022-07-19 00:36:58 1658191018 64.9000 2022-07-19 00:35:58 1658190958 65.0000 2022-07-19 00:34:58 1658190898 64.8000 2022-07-19 00:32:58 1658190778 64.5000 2022-07-19 00:32:58 1658190778 64.5000 2022-07-19 00:31:59 1658190719 64.3000 2022-07-19 00:30:58 1658190658 64.4000 2022-07-19 00:29:58 1658190598 64.4000 2022-07-19 00:28:58 1658190538 64.4000 2022-07-19 00:27:58 1658190478 64.5000 2022-07-19 00:26:59 1658190419 64.7000 2022-07-19 00:25:58 1658190358 64.7000 2022-07-19 00:24:58 1658190298 64.9000 2022-07-19 00:23:58 1658190238 64.8000 2022-07-19 00:22:58 1658190178 64.9000 2022-07-19 00:21:59 1658190119 64.7000 2022-07-19 00:20:58 1658190058 64.4000 2022-07-19 00:19:58 1658189998 64.7000 2022-07-19 00:18:58 1658189938 64.9000 2022-07-19 00:17:58 1658189878 64.8000 2022-07-19 00:16:59 1658189819 65.0000 2022-07-19 00:15:58 1658189758 64.8000 2022-07-19 00:14:58 1658189698 64.4000 2022-07-19 00:13:58 1658189638 64.5000 2022-07-19 00:12:59 1658189579 64.4000 2022-07-19 00:11:58 1658189518 64.7000 2022-07-19 00:10:58 1658189458 65.1000 2022-07-19 00:09:58 1658189398 65.1000 2022-07-19 00:08:58 1658189338 65.3000 2022-07-19 00:07:59 1658189279 64.9000 2022-07-19 00:06:58 1658189218 64.8000 2022-07-19 00:05:58 1658189158 64.5000 2022-07-19 00:04:58 1658189098 64.2000 2022-07-19 00:03:58 1658189038 64.3000 2022-07-19 00:02:59 1658188979 64.5000 2022-07-19 00:01:58 1658188918 64.3000 2022-07-19 00:00:59 1658188859 64.7000