#Date Unixtime Value #------------------------------------------------- 2022-07-18 23:59:58 1658188798 65.0000 2022-07-18 23:58:58 1658188738 65.0000 2022-07-18 23:57:58 1658188678 64.9000 2022-07-18 23:56:58 1658188618 64.8000 2022-07-18 23:55:59 1658188559 64.8000 2022-07-18 23:54:58 1658188498 64.9000 2022-07-18 23:53:58 1658188438 64.8000 2022-07-18 23:52:58 1658188378 64.7000 2022-07-18 23:51:58 1658188318 64.9000 2022-07-18 23:50:59 1658188259 64.9000 2022-07-18 23:49:58 1658188198 65.0000 2022-07-18 23:48:58 1658188138 64.9000 2022-07-18 23:47:58 1658188078 64.7000 2022-07-18 23:46:59 1658188019 64.4000 2022-07-18 23:45:58 1658187958 63.9000 2022-07-18 23:44:58 1658187898 63.6000 2022-07-18 23:43:58 1658187838 63.5000 2022-07-18 23:42:58 1658187778 63.8000 2022-07-18 23:41:59 1658187719 64.0000 2022-07-18 23:40:58 1658187658 63.8000 2022-07-18 23:39:58 1658187598 63.6000 2022-07-18 23:38:58 1658187538 63.6000 2022-07-18 23:37:58 1658187478 63.4000 2022-07-18 23:36:59 1658187419 63.4000 2022-07-18 23:35:58 1658187358 63.1000 2022-07-18 23:34:58 1658187298 63.0000 2022-07-18 23:33:58 1658187238 63.0000 2022-07-18 23:32:58 1658187178 62.7000 2022-07-18 23:31:59 1658187119 62.6000 2022-07-18 23:30:58 1658187058 62.5000 2022-07-18 23:29:58 1658186998 62.2000 2022-07-18 23:28:58 1658186938 62.0000 2022-07-18 23:27:59 1658186879 61.9000 2022-07-18 23:26:58 1658186818 61.5000 2022-07-18 23:25:58 1658186758 61.4000 2022-07-18 23:24:58 1658186698 61.5000 2022-07-18 23:23:58 1658186638 61.4000 2022-07-18 23:22:59 1658186579 61.3000 2022-07-18 23:21:58 1658186518 61.3000 2022-07-18 23:20:58 1658186458 61.0000 2022-07-18 23:19:58 1658186398 61.0000 2022-07-18 23:18:58 1658186338 61.0000 2022-07-18 23:17:59 1658186279 61.0000 2022-07-18 23:16:58 1658186218 61.0000 2022-07-18 23:15:58 1658186158 61.0000 2022-07-18 23:14:58 1658186098 60.9000 2022-07-18 23:13:59 1658186039 60.8000 2022-07-18 23:12:58 1658185978 60.8000 2022-07-18 23:11:58 1658185918 60.6000 2022-07-18 23:10:58 1658185858 60.5000 2022-07-18 23:09:58 1658185798 60.5000 2022-07-18 23:08:59 1658185739 60.5000 2022-07-18 23:07:58 1658185678 60.3000 2022-07-18 23:06:58 1658185618 60.4000 2022-07-18 23:05:58 1658185558 60.4000 2022-07-18 23:04:58 1658185498 60.5000 2022-07-18 23:03:59 1658185439 60.3000 2022-07-18 23:02:58 1658185378 60.3000 2022-07-18 23:01:58 1658185318 60.4000 2022-07-18 23:00:58 1658185258 60.0000 2022-07-18 22:59:59 1658185199 60.0000 2022-07-18 22:58:58 1658185138 59.8000 2022-07-18 22:57:58 1658185078 59.9000 2022-07-18 22:56:58 1658185018 59.7000 2022-07-18 22:55:58 1658184958 59.6000 2022-07-18 22:54:59 1658184899 59.7000 2022-07-18 22:53:58 1658184838 59.7000 2022-07-18 22:52:58 1658184778 59.6000 2022-07-18 22:51:58 1658184718 59.6000 2022-07-18 22:50:58 1658184658 59.7000 2022-07-18 22:49:59 1658184599 59.7000 2022-07-18 22:48:58 1658184538 59.7000 2022-07-18 22:47:58 1658184478 59.7000 2022-07-18 22:46:58 1658184418 59.8000 2022-07-18 22:45:58 1658184358 59.8000 2022-07-18 22:44:59 1658184299 59.8000 2022-07-18 22:43:58 1658184238 59.9000 2022-07-18 22:42:58 1658184178 59.9000 2022-07-18 22:41:58 1658184118 60.5000 2022-07-18 22:40:59 1658184059 60.8000 2022-07-18 22:39:58 1658183998 61.1000 2022-07-18 22:38:58 1658183938 61.3000 2022-07-18 22:37:58 1658183878 61.3000 2022-07-18 22:36:58 1658183818 61.3000 2022-07-18 22:35:59 1658183759 61.4000 2022-07-18 22:34:58 1658183698 61.1000 2022-07-18 22:33:58 1658183638 60.9000 2022-07-18 22:32:58 1658183578 60.6000 2022-07-18 22:31:58 1658183518 60.7000 2022-07-18 22:30:59 1658183459 60.8000 2022-07-18 22:29:58 1658183398 60.7000 2022-07-18 22:28:58 1658183338 60.7000 2022-07-18 22:27:58 1658183278 60.5000 2022-07-18 22:26:59 1658183219 60.6000 2022-07-18 22:25:58 1658183158 60.5000 2022-07-18 22:24:58 1658183098 60.2000 2022-07-18 22:23:58 1658183038 60.0000 2022-07-18 22:22:58 1658182978 60.0000 2022-07-18 22:21:59 1658182919 59.9000 2022-07-18 22:20:58 1658182858 59.9000 2022-07-18 22:19:58 1658182798 59.9000 2022-07-18 22:18:58 1658182738 59.9000 2022-07-18 22:17:58 1658182678 59.9000 2022-07-18 22:16:59 1658182619 60.2000 2022-07-18 22:15:58 1658182558 60.0000 2022-07-18 22:14:58 1658182498 60.2000 2022-07-18 22:13:58 1658182438 60.2000 2022-07-18 22:12:58 1658182378 59.9000 2022-07-18 22:11:59 1658182319 59.9000 2022-07-18 22:10:58 1658182258 59.8000 2022-07-18 22:09:58 1658182198 59.8000 2022-07-18 22:08:58 1658182138 59.5000 2022-07-18 22:07:59 1658182079 59.5000 2022-07-18 22:06:58 1658182018 59.4000 2022-07-18 22:05:58 1658181958 59.4000 2022-07-18 22:04:58 1658181898 59.4000 2022-07-18 22:03:58 1658181838 59.2000 2022-07-18 22:02:59 1658181779 59.0000 2022-07-18 22:01:58 1658181718 58.8000 2022-07-18 22:00:58 1658181658 58.8000 2022-07-18 21:59:58 1658181598 58.8000 2022-07-18 21:58:58 1658181538 58.8000 2022-07-18 21:57:59 1658181479 58.8000 2022-07-18 21:56:58 1658181418 58.6000 2022-07-18 21:55:58 1658181358 58.6000 2022-07-18 21:54:58 1658181298 58.4000 2022-07-18 21:53:58 1658181238 58.2000 2022-07-18 21:52:59 1658181179 58.0000 2022-07-18 21:51:58 1658181118 57.6000 2022-07-18 21:50:58 1658181058 57.6000 2022-07-18 21:49:58 1658180998 57.3000 2022-07-18 21:48:59 1658180939 58.3000 2022-07-18 21:47:58 1658180878 58.2000 2022-07-18 21:46:58 1658180818 57.7000 2022-07-18 21:45:58 1658180758 57.6000 2022-07-18 21:44:58 1658180698 57.5000 2022-07-18 21:43:59 1658180639 57.2000 2022-07-18 21:42:58 1658180578 57.1000 2022-07-18 21:41:58 1658180518 57.2000 2022-07-18 21:40:58 1658180458 57.0000 2022-07-18 21:39:58 1658180398 57.3000 2022-07-18 21:38:59 1658180339 57.1000 2022-07-18 21:37:58 1658180278 56.9000 2022-07-18 21:36:58 1658180218 56.8000 2022-07-18 21:35:58 1658180158 56.5000 2022-07-18 21:34:58 1658180098 56.4000 2022-07-18 21:33:59 1658180039 56.3000 2022-07-18 21:32:58 1658179978 56.4000 2022-07-18 21:31:58 1658179918 55.8000 2022-07-18 21:30:58 1658179858 55.2000 2022-07-18 21:29:59 1658179799 55.2000 2022-07-18 21:28:58 1658179738 55.3000 2022-07-18 21:27:58 1658179678 55.2000 2022-07-18 21:26:58 1658179618 55.3000 2022-07-18 21:25:58 1658179558 55.3000 2022-07-18 21:24:59 1658179499 55.8000 2022-07-18 21:23:58 1658179438 56.3000 2022-07-18 21:22:58 1658179378 56.5000 2022-07-18 21:21:58 1658179318 56.6000 2022-07-18 21:20:58 1658179258 56.5000 2022-07-18 21:19:59 1658179199 56.3000 2022-07-18 21:18:58 1658179138 56.0000 2022-07-18 21:17:58 1658179078 55.9000 2022-07-18 21:16:58 1658179018 55.3000 2022-07-18 21:14:59 1658178899 55.1000 2022-07-18 21:14:59 1658178899 55.1000 2022-07-18 21:13:58 1658178838 54.6000 2022-07-18 21:12:58 1658178778 54.7000 2022-07-18 21:11:58 1658178718 54.8000 2022-07-18 21:10:58 1658178658 55.0000 2022-07-18 21:09:59 1658178599 55.2000 2022-07-18 21:08:58 1658178538 54.9000 2022-07-18 21:07:58 1658178478 54.6000 2022-07-18 21:06:58 1658178418 54.3000 2022-07-18 21:05:58 1658178358 54.0000 2022-07-18 21:04:59 1658178299 53.9000 2022-07-18 21:03:58 1658178238 53.8000 2022-07-18 21:02:58 1658178178 53.8000 2022-07-18 21:01:58 1658178118 53.8000 2022-07-18 21:00:59 1658178059 53.7000 2022-07-18 20:59:58 1658177998 53.7000 2022-07-18 20:58:58 1658177938 53.6000 2022-07-18 20:57:58 1658177878 53.4000 2022-07-18 20:56:58 1658177818 53.6000 2022-07-18 20:55:59 1658177759 53.3000 2022-07-18 20:54:58 1658177698 53.3000 2022-07-18 20:53:58 1658177638 53.4000 2022-07-18 20:52:58 1658177578 53.3000 2022-07-18 20:51:58 1658177518 53.3000 2022-07-18 20:50:59 1658177459 53.3000 2022-07-18 20:49:58 1658177398 53.7000 2022-07-18 20:48:58 1658177338 53.6000 2022-07-18 20:47:58 1658177278 53.7000 2022-07-18 20:46:58 1658177218 53.6000 2022-07-18 20:45:59 1658177159 53.3000 2022-07-18 20:44:58 1658177098 53.1000 2022-07-18 20:43:58 1658177038 53.1000 2022-07-18 20:42:58 1658176978 53.0000 2022-07-18 20:41:59 1658176919 53.0000 2022-07-18 20:40:58 1658176858 53.0000 2022-07-18 20:39:58 1658176798 53.0000 2022-07-18 20:38:58 1658176738 53.0000 2022-07-18 20:37:58 1658176678 52.9000 2022-07-18 20:36:59 1658176619 52.7000 2022-07-18 20:35:58 1658176558 52.4000 2022-07-18 20:34:58 1658176498 52.5000 2022-07-18 20:33:58 1658176438 52.5000 2022-07-18 20:32:58 1658176378 52.5000 2022-07-18 20:31:59 1658176319 52.5000 2022-07-18 20:30:58 1658176258 52.5000 2022-07-18 20:29:58 1658176198 52.4000 2022-07-18 20:28:58 1658176138 52.4000 2022-07-18 20:27:58 1658176078 52.1000 2022-07-18 20:26:59 1658176019 51.8000 2022-07-18 20:25:58 1658175958 51.4000 2022-07-18 20:24:58 1658175898 51.4000 2022-07-18 20:23:58 1658175838 51.4000 2022-07-18 20:22:59 1658175779 51.4000 2022-07-18 20:21:58 1658175718 51.4000 2022-07-18 20:20:58 1658175658 51.1000 2022-07-18 20:19:58 1658175598 50.8000 2022-07-18 20:18:58 1658175538 50.9000 2022-07-18 20:17:59 1658175479 50.8000 2022-07-18 20:16:58 1658175418 50.7000 2022-07-18 20:15:58 1658175358 50.7000 2022-07-18 20:14:58 1658175298 50.5000 2022-07-18 20:13:58 1658175238 50.5000 2022-07-18 20:12:59 1658175179 50.4000 2022-07-18 20:11:58 1658175118 50.3000 2022-07-18 20:10:58 1658175058 50.3000 2022-07-18 20:09:58 1658174998 50.3000 2022-07-18 20:08:58 1658174938 50.0000 2022-07-18 20:07:59 1658174879 49.9000 2022-07-18 20:06:58 1658174818 49.9000 2022-07-18 20:05:58 1658174758 49.9000 2022-07-18 20:04:58 1658174698 49.8000 2022-07-18 20:03:59 1658174639 49.8000 2022-07-18 20:02:58 1658174578 49.8000 2022-07-18 20:01:58 1658174518 49.7000 2022-07-18 20:00:58 1658174458 49.5000 2022-07-18 19:59:58 1658174398 49.5000 2022-07-18 19:58:59 1658174339 49.5000 2022-07-18 19:57:58 1658174278 49.3000 2022-07-18 19:56:58 1658174218 48.5000 2022-07-18 19:55:58 1658174158 47.7000 2022-07-18 19:54:58 1658174098 47.6000 2022-07-18 19:53:59 1658174039 47.6000 2022-07-18 19:52:58 1658173978 47.5000 2022-07-18 19:51:58 1658173918 47.6000 2022-07-18 19:50:58 1658173858 47.7000 2022-07-18 19:49:58 1658173798 47.4000 2022-07-18 19:48:59 1658173739 47.3000 2022-07-18 19:47:58 1658173678 47.1000 2022-07-18 19:46:58 1658173618 47.1000 2022-07-18 19:45:58 1658173558 46.8000 2022-07-18 19:44:59 1658173499 46.6000 2022-07-18 19:43:58 1658173438 46.3000 2022-07-18 19:42:58 1658173378 46.1000 2022-07-18 19:41:58 1658173318 46.0000 2022-07-18 19:40:58 1658173258 45.9000 2022-07-18 19:39:59 1658173199 45.6000 2022-07-18 19:38:58 1658173138 45.6000 2022-07-18 19:37:58 1658173078 45.7000 2022-07-18 19:36:58 1658173018 45.3000 2022-07-18 19:35:58 1658172958 45.0000 2022-07-18 19:34:59 1658172899 45.1000 2022-07-18 19:33:58 1658172838 45.1000 2022-07-18 19:32:58 1658172778 45.1000 2022-07-18 19:31:58 1658172718 45.1000 2022-07-18 19:30:59 1658172659 45.1000 2022-07-18 19:29:58 1658172598 44.9000 2022-07-18 19:28:58 1658172538 44.9000 2022-07-18 19:27:58 1658172478 44.8000 2022-07-18 19:26:58 1658172418 44.6000 2022-07-18 19:25:59 1658172359 44.6000 2022-07-18 19:24:58 1658172298 44.6000 2022-07-18 19:23:58 1658172238 44.4000 2022-07-18 19:22:58 1658172178 44.4000 2022-07-18 19:21:58 1658172118 44.1000 2022-07-18 19:20:59 1658172059 44.4000 2022-07-18 19:19:58 1658171998 44.2000 2022-07-18 19:18:58 1658171938 44.1000 2022-07-18 19:17:58 1658171878 44.2000 2022-07-18 19:16:58 1658171818 44.1000 2022-07-18 19:15:59 1658171759 44.0000 2022-07-18 19:14:58 1658171698 44.0000 2022-07-18 19:13:58 1658171638 43.8000 2022-07-18 19:12:58 1658171578 43.6000 2022-07-18 19:11:59 1658171519 43.5000 2022-07-18 19:10:58 1658171458 43.5000 2022-07-18 19:09:58 1658171398 43.4000 2022-07-18 19:08:58 1658171338 43.2000 2022-07-18 19:07:58 1658171278 43.3000 2022-07-18 19:06:59 1658171219 43.0000 2022-07-18 19:05:58 1658171158 43.0000 2022-07-18 19:04:58 1658171098 43.0000 2022-07-18 19:03:58 1658171038 43.4000 2022-07-18 19:02:58 1658170978 43.1000 2022-07-18 19:01:59 1658170919 42.8000 2022-07-18 19:00:58 1658170858 42.9000 2022-07-18 18:59:58 1658170798 42.7000 2022-07-18 18:58:58 1658170738 43.0000 2022-07-18 18:57:58 1658170678 42.9000 2022-07-18 18:56:59 1658170619 42.8000 2022-07-18 18:55:58 1658170558 42.4000 2022-07-18 18:54:58 1658170498 42.0000 2022-07-18 18:53:58 1658170438 41.5000 2022-07-18 18:52:59 1658170379 41.6000 2022-07-18 18:51:58 1658170318 41.5000 2022-07-18 18:50:58 1658170258 41.3000 2022-07-18 18:49:58 1658170198 41.5000 2022-07-18 18:48:58 1658170138 40.8000 2022-07-18 18:47:59 1658170079 40.8000 2022-07-18 18:46:58 1658170018 40.5000 2022-07-18 18:45:58 1658169958 40.4000 2022-07-18 18:44:58 1658169898 40.5000 2022-07-18 18:43:58 1658169838 40.2000 2022-07-18 18:42:59 1658169779 40.1000 2022-07-18 18:41:58 1658169718 40.2000 2022-07-18 18:40:58 1658169658 40.2000 2022-07-18 18:39:58 1658169598 40.1000 2022-07-18 18:38:59 1658169539 40.1000 2022-07-18 18:37:58 1658169478 39.8000 2022-07-18 18:36:58 1658169418 39.7000 2022-07-18 18:35:58 1658169358 39.8000 2022-07-18 18:34:58 1658169298 39.8000 2022-07-18 18:33:59 1658169239 39.5000 2022-07-18 18:32:58 1658169178 39.5000 2022-07-18 18:31:58 1658169118 39.4000 2022-07-18 18:30:58 1658169058 39.4000 2022-07-18 18:29:58 1658168998 39.2000 2022-07-18 18:28:59 1658168939 39.0000 2022-07-18 18:27:58 1658168878 39.0000 2022-07-18 18:26:58 1658168818 38.7000 2022-07-18 18:25:58 1658168758 38.6000 2022-07-18 18:24:58 1658168698 38.3000 2022-07-18 18:23:59 1658168639 38.3000 2022-07-18 18:22:58 1658168578 38.2000 2022-07-18 18:21:58 1658168518 38.4000 2022-07-18 18:20:58 1658168458 38.0000 2022-07-18 18:19:59 1658168399 37.8000 2022-07-18 18:18:58 1658168338 38.0000 2022-07-18 18:17:58 1658168278 37.8000 2022-07-18 18:16:58 1658168218 37.5000 2022-07-18 18:15:58 1658168158 37.6000 2022-07-18 18:14:59 1658168099 37.4000 2022-07-18 18:13:58 1658168038 37.1000 2022-07-18 18:12:58 1658167978 36.9000 2022-07-18 18:11:58 1658167918 36.3000 2022-07-18 18:10:58 1658167858 36.2000 2022-07-18 18:09:59 1658167799 36.0000 2022-07-18 18:08:58 1658167738 35.8000 2022-07-18 18:07:58 1658167678 35.6000 2022-07-18 18:06:58 1658167618 36.1000 2022-07-18 18:05:59 1658167559 35.5000 2022-07-18 18:04:58 1658167498 35.5000 2022-07-18 18:03:58 1658167438 35.4000 2022-07-18 18:02:58 1658167378 35.6000 2022-07-18 18:01:58 1658167318 36.0000 2022-07-18 18:00:59 1658167259 35.4000 2022-07-18 17:59:58 1658167198 35.5000 2022-07-18 17:58:58 1658167138 35.2000 2022-07-18 17:57:58 1658167078 35.3000 2022-07-18 17:56:58 1658167018 34.9000 2022-07-18 17:55:59 1658166959 34.4000 2022-07-18 17:54:58 1658166898 34.8000 2022-07-18 17:53:58 1658166838 34.3000 2022-07-18 17:52:58 1658166778 34.0000 2022-07-18 17:51:58 1658166718 34.8000 2022-07-18 17:50:59 1658166659 34.4000 2022-07-18 17:49:58 1658166598 34.4000 2022-07-18 17:48:58 1658166538 34.1000 2022-07-18 17:47:58 1658166478 34.1000 2022-07-18 17:46:59 1658166419 34.5000 2022-07-18 17:45:58 1658166358 34.6000 2022-07-18 17:44:58 1658166298 34.4000 2022-07-18 17:43:58 1658166238 35.0000 2022-07-18 17:42:58 1658166178 35.4000 2022-07-18 17:41:59 1658166119 34.6000 2022-07-18 17:40:58 1658166058 33.8000 2022-07-18 17:39:58 1658165998 34.2000 2022-07-18 17:38:58 1658165938 34.1000 2022-07-18 17:37:58 1658165878 34.0000 2022-07-18 17:36:59 1658165819 34.4000 2022-07-18 17:35:58 1658165758 34.7000 2022-07-18 17:34:58 1658165698 34.4000 2022-07-18 17:33:58 1658165638 34.6000 2022-07-18 17:32:59 1658165579 34.2000 2022-07-18 17:31:58 1658165518 34.2000 2022-07-18 17:30:58 1658165458 34.1000 2022-07-18 17:29:58 1658165398 33.8000 2022-07-18 17:28:58 1658165338 34.3000 2022-07-18 17:27:59 1658165279 34.6000 2022-07-18 17:26:58 1658165218 34.2000 2022-07-18 17:25:58 1658165158 34.4000 2022-07-18 17:24:58 1658165098 34.4000 2022-07-18 17:23:58 1658165038 34.9000 2022-07-18 17:22:59 1658164979 34.5000 2022-07-18 17:21:58 1658164918 33.6000 2022-07-18 17:20:58 1658164858 33.4000 2022-07-18 17:19:58 1658164798 32.9000 2022-07-18 17:18:59 1658164739 33.1000 2022-07-18 17:17:58 1658164678 33.2000 2022-07-18 17:16:58 1658164618 33.3000 2022-07-18 17:15:58 1658164558 33.0000 2022-07-18 17:14:58 1658164498 32.9000 2022-07-18 17:13:59 1658164439 32.7000 2022-07-18 17:12:58 1658164378 33.6000 2022-07-18 17:11:58 1658164318 33.4000 2022-07-18 17:10:58 1658164258 33.3000 2022-07-18 17:09:58 1658164198 33.1000 2022-07-18 17:08:59 1658164139 33.0000 2022-07-18 17:07:58 1658164078 32.6000 2022-07-18 17:06:58 1658164018 32.9000 2022-07-18 17:05:58 1658163958 33.1000 2022-07-18 17:04:59 1658163899 32.5000 2022-07-18 17:03:58 1658163838 32.6000 2022-07-18 17:02:58 1658163778 33.2000 2022-07-18 17:01:58 1658163718 32.8000 2022-07-18 17:00:58 1658163658 33.2000 2022-07-18 16:59:59 1658163599 33.9000 2022-07-18 16:58:58 1658163538 33.1000 2022-07-18 16:57:58 1658163478 33.4000 2022-07-18 16:56:58 1658163418 33.1000 2022-07-18 16:55:58 1658163358 33.4000 2022-07-18 16:54:59 1658163299 34.1000 2022-07-18 16:53:58 1658163238 33.4000 2022-07-18 16:52:58 1658163178 33.2000 2022-07-18 16:51:58 1658163118 32.7000 2022-07-18 16:50:59 1658163059 32.9000 2022-07-18 16:49:58 1658162998 33.8000 2022-07-18 16:48:58 1658162938 33.1000 2022-07-18 16:47:58 1658162878 33.0000 2022-07-18 16:46:58 1658162818 33.2000 2022-07-18 16:45:59 1658162759 33.0000 2022-07-18 16:44:58 1658162698 34.3000 2022-07-18 16:43:58 1658162638 33.1000 2022-07-18 16:42:58 1658162578 33.5000 2022-07-18 16:41:58 1658162518 33.8000 2022-07-18 16:40:59 1658162459 33.1000 2022-07-18 16:39:58 1658162398 33.1000 2022-07-18 16:38:58 1658162338 33.5000 2022-07-18 16:37:58 1658162278 33.4000 2022-07-18 16:36:59 1658162219 33.0000 2022-07-18 16:35:58 1658162158 33.0000 2022-07-18 16:34:58 1658162098 33.0000 2022-07-18 16:33:58 1658162038 33.1000 2022-07-18 16:32:58 1658161978 32.8000 2022-07-18 16:31:59 1658161919 32.9000 2022-07-18 16:30:58 1658161858 32.6000 2022-07-18 16:29:58 1658161798 32.3000 2022-07-18 16:28:58 1658161738 33.8000 2022-07-18 16:27:58 1658161678 33.1000 2022-07-18 16:26:59 1658161619 33.1000 2022-07-18 16:25:58 1658161558 32.6000 2022-07-18 16:24:58 1658161498 32.4000 2022-07-18 16:23:58 1658161438 32.4000 2022-07-18 16:22:58 1658161378 32.7000 2022-07-18 16:21:59 1658161319 32.7000 2022-07-18 16:20:58 1658161258 32.6000 2022-07-18 16:19:58 1658161198 33.0000 2022-07-18 16:18:58 1658161138 32.6000 2022-07-18 16:17:59 1658161079 32.6000 2022-07-18 16:16:58 1658161018 32.5000 2022-07-18 16:15:58 1658160958 33.1000 2022-07-18 16:14:58 1658160898 33.0000 2022-07-18 16:13:58 1658160838 33.2000 2022-07-18 16:12:59 1658160779 33.6000 2022-07-18 16:11:58 1658160718 33.6000 2022-07-18 16:10:58 1658160658 34.8000 2022-07-18 16:09:58 1658160598 35.0000 2022-07-18 16:08:58 1658160538 34.8000 2022-07-18 16:07:59 1658160479 35.0000 2022-07-18 16:06:58 1658160418 36.0000 2022-07-18 16:05:58 1658160358 35.4000 2022-07-18 16:04:58 1658160298 35.3000 2022-07-18 16:03:59 1658160239 35.2000 2022-07-18 16:02:58 1658160178 36.2000 2022-07-18 16:01:58 1658160118 35.8000 2022-07-18 16:00:58 1658160058 35.8000 2022-07-18 15:59:58 1658159998 36.2000 2022-07-18 15:58:59 1658159939 36.0000 2022-07-18 15:57:58 1658159878 36.8000 2022-07-18 15:56:58 1658159818 36.4000 2022-07-18 15:55:58 1658159758 37.0000 2022-07-18 15:54:58 1658159698 36.4000 2022-07-18 15:53:59 1658159639 36.5000 2022-07-18 15:52:58 1658159578 37.0000 2022-07-18 15:51:58 1658159518 36.8000 2022-07-18 15:50:58 1658159458 36.4000 2022-07-18 15:49:58 1658159398 36.3000 2022-07-18 15:48:59 1658159339 36.6000 2022-07-18 15:47:58 1658159278 37.0000 2022-07-18 15:46:58 1658159218 36.6000 2022-07-18 15:45:58 1658159158 36.0000 2022-07-18 15:44:59 1658159099 36.0000 2022-07-18 15:43:58 1658159038 36.1000 2022-07-18 15:42:58 1658158978 35.7000 2022-07-18 15:41:58 1658158918 36.2000 2022-07-18 15:40:58 1658158858 35.0000 2022-07-18 15:39:59 1658158799 35.5000 2022-07-18 15:38:58 1658158738 35.0000 2022-07-18 15:37:58 1658158678 36.2000 2022-07-18 15:36:58 1658158618 36.8000 2022-07-18 15:35:58 1658158558 36.9000 2022-07-18 15:34:59 1658158499 36.4000 2022-07-18 15:33:58 1658158438 35.6000 2022-07-18 15:32:58 1658158378 35.6000 2022-07-18 15:31:58 1658158318 35.1000 2022-07-18 15:30:58 1658158258 35.1000 2022-07-18 15:29:59 1658158199 35.5000 2022-07-18 15:28:58 1658158138 35.6000 2022-07-18 15:27:58 1658158078 35.1000 2022-07-18 15:26:58 1658158018 35.1000 2022-07-18 15:25:58 1658157958 35.8000 2022-07-18 15:24:59 1658157899 35.3000 2022-07-18 15:23:58 1658157838 35.5000 2022-07-18 15:22:58 1658157778 35.5000 2022-07-18 15:21:58 1658157718 34.9000 2022-07-18 15:20:59 1658157659 34.6000 2022-07-18 15:19:58 1658157598 34.7000 2022-07-18 15:18:58 1658157538 34.1000 2022-07-18 15:17:58 1658157478 34.9000 2022-07-18 15:16:58 1658157418 34.0000 2022-07-18 15:15:59 1658157359 33.9000 2022-07-18 15:14:58 1658157298 34.0000 2022-07-18 15:13:58 1658157238 33.9000 2022-07-18 15:11:59 1658157119 35.1000 2022-07-18 15:11:59 1658157119 35.1000 2022-07-18 15:10:58 1658157058 34.4000 2022-07-18 15:09:58 1658156998 33.9000 2022-07-18 15:08:58 1658156938 34.2000 2022-07-18 15:07:58 1658156878 33.3000 2022-07-18 15:06:59 1658156819 33.0000 2022-07-18 15:05:58 1658156758 34.4000 2022-07-18 15:04:58 1658156698 34.5000 2022-07-18 15:03:58 1658156638 33.9000 2022-07-18 15:02:59 1658156579 34.6000 2022-07-18 15:01:58 1658156518 33.4000 2022-07-18 15:00:58 1658156458 33.3000 2022-07-18 14:59:58 1658156398 34.6000 2022-07-18 14:58:58 1658156338 33.6000 2022-07-18 14:57:59 1658156279 34.4000 2022-07-18 14:56:58 1658156218 34.0000 2022-07-18 14:55:58 1658156158 33.0000 2022-07-18 14:54:58 1658156098 32.5000 2022-07-18 14:53:58 1658156038 34.1000 2022-07-18 14:52:59 1658155979 33.4000 2022-07-18 14:51:58 1658155918 32.5000 2022-07-18 14:50:58 1658155858 32.7000 2022-07-18 14:49:58 1658155798 33.6000 2022-07-18 14:48:58 1658155738 33.3000 2022-07-18 14:47:59 1658155679 34.6000 2022-07-18 14:46:58 1658155618 33.9000 2022-07-18 14:45:58 1658155558 34.1000 2022-07-18 14:44:58 1658155498 34.0000 2022-07-18 14:43:58 1658155438 33.9000 2022-07-18 14:42:59 1658155379 33.8000 2022-07-18 14:41:58 1658155318 34.1000 2022-07-18 14:40:58 1658155258 33.9000 2022-07-18 14:39:58 1658155198 34.3000 2022-07-18 14:38:59 1658155139 34.2000 2022-07-18 14:37:58 1658155078 34.6000 2022-07-18 14:36:58 1658155018 34.0000 2022-07-18 14:35:58 1658154958 33.8000 2022-07-18 14:34:58 1658154898 33.6000 2022-07-18 14:33:59 1658154839 34.4000 2022-07-18 14:32:58 1658154778 35.1000 2022-07-18 14:31:58 1658154718 34.4000 2022-07-18 14:30:58 1658154658 34.7000 2022-07-18 14:29:58 1658154598 35.8000 2022-07-18 14:28:59 1658154539 36.4000 2022-07-18 14:27:58 1658154478 36.0000 2022-07-18 14:26:58 1658154418 35.8000 2022-07-18 14:25:58 1658154358 36.0000 2022-07-18 14:24:59 1658154299 36.9000 2022-07-18 14:23:58 1658154238 36.6000 2022-07-18 14:22:58 1658154178 36.5000 2022-07-18 14:21:58 1658154118 37.1000 2022-07-18 14:20:58 1658154058 36.9000 2022-07-18 14:19:59 1658153999 36.5000 2022-07-18 14:18:58 1658153938 36.4000 2022-07-18 14:17:58 1658153878 36.5000 2022-07-18 14:16:58 1658153818 36.2000 2022-07-18 14:15:58 1658153758 36.5000 2022-07-18 14:14:59 1658153699 36.0000 2022-07-18 14:13:58 1658153638 36.0000 2022-07-18 14:12:58 1658153578 37.1000 2022-07-18 14:11:58 1658153518 38.4000 2022-07-18 14:10:59 1658153459 38.8000 2022-07-18 14:09:58 1658153398 38.3000 2022-07-18 14:08:58 1658153338 38.2000 2022-07-18 14:07:58 1658153278 38.3000 2022-07-18 14:06:58 1658153218 39.0000 2022-07-18 14:05:59 1658153159 38.7000 2022-07-18 14:04:58 1658153098 38.3000 2022-07-18 14:03:58 1658153038 37.2000 2022-07-18 14:02:58 1658152978 37.2000 2022-07-18 14:01:59 1658152919 36.4000 2022-07-18 14:00:58 1658152858 36.2000 2022-07-18 13:59:58 1658152798 35.7000 2022-07-18 13:58:58 1658152738 35.8000 2022-07-18 13:57:58 1658152678 36.5000 2022-07-18 13:56:59 1658152619 36.4000 2022-07-18 13:55:58 1658152558 36.7000 2022-07-18 13:54:58 1658152498 35.4000 2022-07-18 13:53:58 1658152438 35.8000 2022-07-18 13:52:58 1658152378 35.7000 2022-07-18 13:51:59 1658152319 35.7000 2022-07-18 13:50:58 1658152258 35.7000 2022-07-18 13:49:58 1658152198 35.6000 2022-07-18 13:48:58 1658152138 35.6000 2022-07-18 13:47:59 1658152079 35.2000 2022-07-18 13:46:58 1658152018 35.8000 2022-07-18 13:45:58 1658151958 35.0000 2022-07-18 13:44:58 1658151898 35.7000 2022-07-18 13:43:58 1658151838 35.1000 2022-07-18 13:42:59 1658151779 35.2000 2022-07-18 13:41:58 1658151718 35.4000 2022-07-18 13:40:58 1658151658 35.1000 2022-07-18 13:39:58 1658151598 34.6000 2022-07-18 13:38:58 1658151538 34.4000 2022-07-18 13:37:59 1658151479 34.4000 2022-07-18 13:36:58 1658151418 34.4000 2022-07-18 13:35:58 1658151358 34.0000 2022-07-18 13:34:58 1658151298 33.1000 2022-07-18 13:33:58 1658151238 34.5000 2022-07-18 13:32:59 1658151179 34.0000 2022-07-18 13:31:58 1658151118 34.1000 2022-07-18 13:30:58 1658151058 34.2000 2022-07-18 13:29:58 1658150998 33.9000 2022-07-18 13:28:59 1658150939 34.2000 2022-07-18 13:27:58 1658150878 33.8000 2022-07-18 13:26:58 1658150818 33.9000 2022-07-18 13:25:58 1658150758 33.4000 2022-07-18 13:24:58 1658150698 33.5000 2022-07-18 13:23:59 1658150639 34.0000 2022-07-18 13:22:58 1658150578 33.9000 2022-07-18 13:21:58 1658150518 34.2000 2022-07-18 13:20:58 1658150458 34.0000 2022-07-18 13:19:58 1658150398 34.1000 2022-07-18 13:18:59 1658150339 34.7000 2022-07-18 13:17:58 1658150278 33.3000 2022-07-18 13:16:58 1658150218 33.0000 2022-07-18 13:15:58 1658150158 32.6000 2022-07-18 13:14:59 1658150099 33.3000 2022-07-18 13:13:58 1658150038 34.2000 2022-07-18 13:12:58 1658149978 34.1000 2022-07-18 13:11:58 1658149918 34.4000 2022-07-18 13:10:58 1658149858 35.3000 2022-07-18 13:09:59 1658149799 35.0000 2022-07-18 13:08:58 1658149738 34.8000 2022-07-18 13:07:58 1658149678 34.8000 2022-07-18 13:06:58 1658149618 35.2000 2022-07-18 13:05:58 1658149558 34.9000 2022-07-18 13:04:59 1658149499 36.2000 2022-07-18 13:03:58 1658149438 35.2000 2022-07-18 13:02:58 1658149378 35.0000 2022-07-18 13:01:58 1658149318 35.8000 2022-07-18 13:00:58 1658149258 34.7000 2022-07-18 12:59:59 1658149199 34.8000 2022-07-18 12:58:58 1658149138 35.0000 2022-07-18 12:57:58 1658149078 34.7000 2022-07-18 12:56:58 1658149018 35.5000 2022-07-18 12:55:59 1658148959 35.2000 2022-07-18 12:54:58 1658148898 35.5000 2022-07-18 12:53:58 1658148838 35.8000 2022-07-18 12:52:58 1658148778 36.3000 2022-07-18 12:51:58 1658148718 35.7000 2022-07-18 12:50:59 1658148659 37.0000 2022-07-18 12:49:58 1658148598 36.4000 2022-07-18 12:48:58 1658148538 37.3000 2022-07-18 12:47:58 1658148478 36.9000 2022-07-18 12:46:58 1658148418 36.7000 2022-07-18 12:45:59 1658148359 37.0000 2022-07-18 12:44:58 1658148298 37.3000 2022-07-18 12:43:58 1658148238 36.9000 2022-07-18 12:42:58 1658148178 37.5000 2022-07-18 12:41:58 1658148118 37.4000 2022-07-18 12:40:59 1658148059 37.8000 2022-07-18 12:39:58 1658147998 37.7000 2022-07-18 12:38:58 1658147938 37.2000 2022-07-18 12:37:58 1658147878 36.9000 2022-07-18 12:36:59 1658147819 36.4000 2022-07-18 12:35:58 1658147758 38.6000 2022-07-18 12:34:58 1658147698 39.2000 2022-07-18 12:33:58 1658147638 38.6000 2022-07-18 12:32:58 1658147578 38.3000 2022-07-18 12:31:59 1658147519 38.3000 2022-07-18 12:30:58 1658147458 38.0000 2022-07-18 12:29:58 1658147398 38.5000 2022-07-18 12:28:58 1658147338 37.8000 2022-07-18 12:27:59 1658147279 38.5000 2022-07-18 12:26:58 1658147218 37.3000 2022-07-18 12:25:58 1658147158 38.0000 2022-07-18 12:24:58 1658147098 38.4000 2022-07-18 12:23:58 1658147038 38.2000 2022-07-18 12:22:59 1658146979 37.9000 2022-07-18 12:21:58 1658146918 37.0000 2022-07-18 12:20:58 1658146858 36.2000 2022-07-18 12:19:58 1658146798 35.7000 2022-07-18 12:18:58 1658146738 34.8000 2022-07-18 12:17:59 1658146679 34.7000 2022-07-18 12:16:58 1658146618 34.4000 2022-07-18 12:15:58 1658146558 34.4000 2022-07-18 12:14:58 1658146498 34.3000 2022-07-18 12:13:58 1658146438 35.0000 2022-07-18 12:12:59 1658146379 35.3000 2022-07-18 12:11:58 1658146318 34.9000 2022-07-18 12:10:58 1658146258 35.2000 2022-07-18 12:09:58 1658146198 34.8000 2022-07-18 12:08:59 1658146139 35.0000 2022-07-18 12:07:58 1658146078 35.2000 2022-07-18 12:06:58 1658146018 35.0000 2022-07-18 12:05:58 1658145958 36.0000 2022-07-18 12:04:58 1658145898 36.6000 2022-07-18 12:03:59 1658145839 35.3000 2022-07-18 12:02:58 1658145778 36.2000 2022-07-18 12:01:58 1658145718 35.5000 2022-07-18 12:00:58 1658145658 36.0000 2022-07-18 11:59:58 1658145598 35.7000 2022-07-18 11:58:59 1658145539 36.2000 2022-07-18 11:57:58 1658145478 36.3000 2022-07-18 11:56:58 1658145418 36.5000 2022-07-18 11:55:58 1658145358 36.7000 2022-07-18 11:54:59 1658145299 36.7000 2022-07-18 11:53:58 1658145238 36.1000 2022-07-18 11:52:58 1658145178 36.8000 2022-07-18 11:51:58 1658145118 35.7000 2022-07-18 11:50:58 1658145058 35.6000 2022-07-18 11:49:59 1658144999 36.1000 2022-07-18 11:48:58 1658144938 35.7000 2022-07-18 11:47:58 1658144878 35.7000 2022-07-18 11:46:58 1658144818 36.1000 2022-07-18 11:45:58 1658144758 37.0000 2022-07-18 11:44:59 1658144699 36.5000 2022-07-18 11:43:58 1658144638 37.0000 2022-07-18 11:42:58 1658144578 36.9000 2022-07-18 11:41:58 1658144518 37.1000 2022-07-18 11:40:59 1658144459 37.3000 2022-07-18 11:39:58 1658144398 37.4000 2022-07-18 11:38:58 1658144338 37.2000 2022-07-18 11:37:58 1658144278 37.4000 2022-07-18 11:36:58 1658144218 38.2000 2022-07-18 11:35:59 1658144159 38.2000 2022-07-18 11:34:58 1658144098 38.8000 2022-07-18 11:33:58 1658144038 39.0000 2022-07-18 11:32:58 1658143978 38.4000 2022-07-18 11:31:58 1658143918 38.9000 2022-07-18 11:30:59 1658143859 38.3000 2022-07-18 11:29:58 1658143798 36.9000 2022-07-18 11:28:58 1658143738 36.6000 2022-07-18 11:27:58 1658143678 37.2000 2022-07-18 11:26:58 1658143618 36.9000 2022-07-18 11:25:59 1658143559 38.2000 2022-07-18 11:24:58 1658143498 38.0000 2022-07-18 11:23:58 1658143438 37.5000 2022-07-18 11:22:58 1658143378 37.3000 2022-07-18 11:21:59 1658143319 36.6000 2022-07-18 11:20:58 1658143258 36.9000 2022-07-18 11:19:58 1658143198 36.2000 2022-07-18 11:18:58 1658143138 36.6000 2022-07-18 11:17:58 1658143078 38.5000 2022-07-18 11:16:59 1658143019 37.2000 2022-07-18 11:15:58 1658142958 38.7000 2022-07-18 11:14:58 1658142898 38.8000 2022-07-18 11:13:58 1658142838 39.1000 2022-07-18 11:12:58 1658142778 39.2000 2022-07-18 11:11:59 1658142719 38.7000 2022-07-18 11:10:58 1658142658 39.4000 2022-07-18 11:09:58 1658142598 39.0000 2022-07-18 11:08:58 1658142538 38.8000 2022-07-18 11:07:59 1658142479 38.0000 2022-07-18 11:06:58 1658142418 38.3000 2022-07-18 11:05:58 1658142358 39.5000 2022-07-18 11:04:58 1658142298 39.6000 2022-07-18 11:03:58 1658142238 39.5000 2022-07-18 11:02:59 1658142179 39.0000 2022-07-18 11:01:58 1658142118 40.0000 2022-07-18 11:00:58 1658142058 39.8000 2022-07-18 10:59:58 1658141998 39.8000 2022-07-18 10:58:58 1658141938 40.5000 2022-07-18 10:57:59 1658141879 40.6000 2022-07-18 10:56:58 1658141818 40.5000 2022-07-18 10:55:58 1658141758 40.6000 2022-07-18 10:54:58 1658141698 40.2000 2022-07-18 10:53:59 1658141639 40.4000 2022-07-18 10:52:58 1658141578 40.2000 2022-07-18 10:51:58 1658141518 40.7000 2022-07-18 10:50:58 1658141458 40.6000 2022-07-18 10:49:58 1658141398 40.1000 2022-07-18 10:48:59 1658141339 39.2000 2022-07-18 10:47:58 1658141278 39.0000 2022-07-18 10:46:58 1658141218 39.2000 2022-07-18 10:45:58 1658141158 39.2000 2022-07-18 10:44:58 1658141098 39.5000 2022-07-18 10:43:59 1658141039 39.1000 2022-07-18 10:42:58 1658140978 39.1000 2022-07-18 10:41:58 1658140918 39.5000 2022-07-18 10:40:58 1658140858 39.2000 2022-07-18 10:39:58 1658140798 39.0000 2022-07-18 10:38:59 1658140739 40.0000 2022-07-18 10:37:58 1658140678 40.2000 2022-07-18 10:36:58 1658140618 40.1000 2022-07-18 10:35:58 1658140558 40.7000 2022-07-18 10:34:59 1658140499 41.5000 2022-07-18 10:33:58 1658140438 40.8000 2022-07-18 10:32:58 1658140378 40.5000 2022-07-18 10:31:58 1658140318 40.6000 2022-07-18 10:30:58 1658140258 41.8000 2022-07-18 10:29:59 1658140199 43.5000 2022-07-18 10:28:58 1658140138 42.7000 2022-07-18 10:27:58 1658140078 42.9000 2022-07-18 10:26:58 1658140018 43.1000 2022-07-18 10:25:58 1658139958 42.8000 2022-07-18 10:24:59 1658139899 42.8000 2022-07-18 10:23:58 1658139838 42.9000 2022-07-18 10:22:58 1658139778 42.9000 2022-07-18 10:21:58 1658139718 44.0000 2022-07-18 10:20:58 1658139658 43.8000 2022-07-18 10:19:59 1658139599 43.9000 2022-07-18 10:18:58 1658139538 45.2000 2022-07-18 10:17:58 1658139478 45.3000 2022-07-18 10:16:58 1658139418 44.9000 2022-07-18 10:15:59 1658139359 44.4000 2022-07-18 10:14:58 1658139298 45.9000 2022-07-18 10:13:58 1658139238 46.4000 2022-07-18 10:12:58 1658139178 46.0000 2022-07-18 10:11:58 1658139118 45.8000 2022-07-18 10:10:59 1658139059 45.0000 2022-07-18 10:09:58 1658138998 45.6000 2022-07-18 10:08:58 1658138938 45.9000 2022-07-18 10:07:58 1658138878 46.4000 2022-07-18 10:06:58 1658138818 45.6000 2022-07-18 10:05:59 1658138759 45.4000 2022-07-18 10:04:58 1658138698 45.0000 2022-07-18 10:03:58 1658138638 45.6000 2022-07-18 10:02:58 1658138578 45.5000 2022-07-18 10:01:59 1658138519 46.3000 2022-07-18 10:00:58 1658138458 46.0000 2022-07-18 09:59:58 1658138398 46.5000 2022-07-18 09:58:58 1658138338 47.0000 2022-07-18 09:57:58 1658138278 47.3000 2022-07-18 09:56:59 1658138219 47.2000 2022-07-18 09:55:58 1658138158 47.9000 2022-07-18 09:54:58 1658138098 47.8000 2022-07-18 09:53:58 1658138038 47.2000 2022-07-18 09:52:58 1658137978 48.8000 2022-07-18 09:51:59 1658137919 48.7000 2022-07-18 09:50:58 1658137858 48.8000 2022-07-18 09:49:58 1658137798 49.5000 2022-07-18 09:48:58 1658137738 49.0000 2022-07-18 09:47:58 1658137678 48.1000 2022-07-18 09:46:59 1658137619 47.9000 2022-07-18 09:45:58 1658137558 50.6000 2022-07-18 09:44:58 1658137498 50.5000 2022-07-18 09:43:58 1658137438 50.3000 2022-07-18 09:42:59 1658137379 49.6000 2022-07-18 09:41:58 1658137318 49.9000 2022-07-18 09:40:58 1658137258 49.9000 2022-07-18 09:39:58 1658137198 50.0000 2022-07-18 09:38:58 1658137138 50.0000 2022-07-18 09:37:59 1658137079 49.8000 2022-07-18 09:36:58 1658137018 48.8000 2022-07-18 09:35:58 1658136958 49.0000 2022-07-18 09:34:58 1658136898 50.0000 2022-07-18 09:33:58 1658136838 50.4000 2022-07-18 09:32:59 1658136779 50.0000 2022-07-18 09:31:58 1658136718 49.9000 2022-07-18 09:30:58 1658136658 49.2000 2022-07-18 09:29:58 1658136598 50.2000 2022-07-18 09:28:59 1658136539 52.1000 2022-07-18 09:27:58 1658136478 53.1000 2022-07-18 09:26:58 1658136418 53.1000 2022-07-18 09:25:58 1658136358 53.8000 2022-07-18 09:24:58 1658136298 53.4000 2022-07-18 09:23:59 1658136239 54.3000 2022-07-18 09:22:58 1658136178 55.3000 2022-07-18 09:21:58 1658136118 55.0000 2022-07-18 09:20:58 1658136058 54.7000 2022-07-18 09:19:58 1658135998 55.2000 2022-07-18 09:18:59 1658135939 55.1000 2022-07-18 09:17:58 1658135878 54.9000 2022-07-18 09:16:58 1658135818 55.0000 2022-07-18 09:15:58 1658135758 55.0000 2022-07-18 09:14:58 1658135698 54.6000 2022-07-18 09:13:59 1658135639 54.4000 2022-07-18 09:12:58 1658135578 54.4000 2022-07-18 09:11:58 1658135518 53.9000 2022-07-18 09:10:58 1658135458 54.0000 2022-07-18 09:09:59 1658135399 54.5000 2022-07-18 09:08:58 1658135338 55.5000 2022-07-18 09:07:58 1658135278 56.6000 2022-07-18 09:06:58 1658135218 57.4000 2022-07-18 09:05:58 1658135158 57.2000 2022-07-18 09:04:59 1658135099 58.2000 2022-07-18 09:03:58 1658135038 57.9000 2022-07-18 09:02:58 1658134978 57.9000 2022-07-18 09:01:58 1658134918 58.2000 2022-07-18 09:00:58 1658134858 57.7000 2022-07-18 08:59:59 1658134799 57.6000 2022-07-18 08:58:58 1658134738 57.1000 2022-07-18 08:57:58 1658134678 56.9000 2022-07-18 08:56:58 1658134618 56.7000 2022-07-18 08:55:58 1658134558 56.7000 2022-07-18 08:54:59 1658134499 56.5000 2022-07-18 08:53:58 1658134438 56.6000 2022-07-18 08:52:58 1658134378 57.7000 2022-07-18 08:51:58 1658134318 57.1000 2022-07-18 08:50:59 1658134259 56.7000 2022-07-18 08:49:58 1658134198 56.8000 2022-07-18 08:48:58 1658134138 56.7000 2022-07-18 08:47:58 1658134078 56.2000 2022-07-18 08:46:58 1658134018 55.6000 2022-07-18 08:45:59 1658133959 55.0000 2022-07-18 08:44:58 1658133898 54.6000 2022-07-18 08:43:58 1658133838 54.5000 2022-07-18 08:42:58 1658133778 56.0000 2022-07-18 08:41:58 1658133718 57.3000 2022-07-18 08:40:59 1658133659 57.2000 2022-07-18 08:39:58 1658133598 57.5000 2022-07-18 08:38:58 1658133538 57.5000 2022-07-18 08:37:58 1658133478 57.8000 2022-07-18 08:36:58 1658133418 57.5000 2022-07-18 08:35:59 1658133359 56.9000 2022-07-18 08:34:58 1658133298 57.4000 2022-07-18 08:33:58 1658133238 57.1000 2022-07-18 08:32:58 1658133178 57.3000 2022-07-18 08:31:59 1658133119 56.9000 2022-07-18 08:30:58 1658133058 57.4000 2022-07-18 08:29:58 1658132998 57.0000 2022-07-18 08:28:58 1658132938 56.8000 2022-07-18 08:27:58 1658132878 56.5000 2022-07-18 08:26:59 1658132819 56.4000 2022-07-18 08:25:58 1658132758 57.6000 2022-07-18 08:24:58 1658132698 58.2000 2022-07-18 08:23:58 1658132638 58.1000 2022-07-18 08:22:58 1658132578 58.6000 2022-07-18 08:21:59 1658132519 59.0000 2022-07-18 08:20:58 1658132458 58.2000 2022-07-18 08:19:58 1658132398 58.6000 2022-07-18 08:18:58 1658132338 58.3000 2022-07-18 08:17:59 1658132279 58.2000 2022-07-18 08:16:58 1658132218 58.2000 2022-07-18 08:15:58 1658132158 58.2000 2022-07-18 08:14:58 1658132098 57.2000 2022-07-18 08:13:58 1658132038 57.1000 2022-07-18 08:12:59 1658131979 57.9000 2022-07-18 08:11:58 1658131918 57.7000 2022-07-18 08:10:58 1658131858 58.0000 2022-07-18 08:09:58 1658131798 58.9000 2022-07-18 08:08:58 1658131738 57.9000 2022-07-18 08:07:59 1658131679 58.9000 2022-07-18 08:06:58 1658131618 58.8000 2022-07-18 08:05:58 1658131558 58.1000 2022-07-18 08:04:58 1658131498 57.9000 2022-07-18 08:03:59 1658131439 57.9000 2022-07-18 08:02:58 1658131378 57.0000 2022-07-18 08:01:58 1658131318 59.1000 2022-07-18 08:00:58 1658131258 58.8000 2022-07-18 07:59:58 1658131198 58.4000 2022-07-18 07:58:59 1658131139 58.6000 2022-07-18 07:57:58 1658131078 58.9000 2022-07-18 07:56:58 1658131018 59.7000 2022-07-18 07:55:58 1658130958 59.5000 2022-07-18 07:54:58 1658130898 60.5000 2022-07-18 07:53:59 1658130839 59.8000 2022-07-18 07:52:58 1658130778 62.0000 2022-07-18 07:51:58 1658130718 61.9000 2022-07-18 07:50:58 1658130658 60.6000 2022-07-18 07:49:58 1658130598 61.1000 2022-07-18 07:48:59 1658130539 61.4000 2022-07-18 07:47:58 1658130478 61.3000 2022-07-18 07:46:58 1658130418 60.8000 2022-07-18 07:45:58 1658130358 59.0000 2022-07-18 07:44:59 1658130299 58.3000 2022-07-18 07:43:58 1658130238 62.5000 2022-07-18 07:42:58 1658130178 62.6000 2022-07-18 07:41:58 1658130118 62.7000 2022-07-18 07:40:58 1658130058 63.5000 2022-07-18 07:39:59 1658129999 63.8000 2022-07-18 07:38:58 1658129938 64.1000 2022-07-18 07:37:58 1658129878 63.3000 2022-07-18 07:36:58 1658129818 65.5000 2022-07-18 07:35:58 1658129758 65.4000 2022-07-18 07:34:59 1658129699 64.8000 2022-07-18 07:33:58 1658129638 65.0000 2022-07-18 07:32:58 1658129578 64.2000 2022-07-18 07:31:58 1658129518 65.8000 2022-07-18 07:30:58 1658129458 65.8000 2022-07-18 07:29:59 1658129399 66.3000 2022-07-18 07:28:58 1658129338 65.7000 2022-07-18 07:27:58 1658129278 65.9000 2022-07-18 07:26:58 1658129218 65.5000 2022-07-18 07:25:59 1658129159 66.2000 2022-07-18 07:24:58 1658129098 67.5000 2022-07-18 07:23:58 1658129038 67.7000 2022-07-18 07:22:58 1658128978 68.0000 2022-07-18 07:21:58 1658128918 68.1000 2022-07-18 07:20:59 1658128859 70.5000 2022-07-18 07:19:58 1658128798 70.3000 2022-07-18 07:18:58 1658128738 70.0000 2022-07-18 07:17:58 1658128678 70.7000 2022-07-18 07:16:58 1658128618 71.9000 2022-07-18 07:15:59 1658128559 71.7000 2022-07-18 07:14:58 1658128498 71.6000 2022-07-18 07:13:58 1658128438 71.5000 2022-07-18 07:12:58 1658128378 71.4000 2022-07-18 07:11:58 1658128318 71.4000 2022-07-18 07:10:59 1658128259 72.0000 2022-07-18 07:09:58 1658128198 72.2000 2022-07-18 07:08:58 1658128138 71.8000 2022-07-18 07:07:58 1658128078 73.2000 2022-07-18 07:06:59 1658128019 72.9000 2022-07-18 07:05:58 1658127958 72.8000 2022-07-18 07:04:58 1658127898 72.8000 2022-07-18 07:03:58 1658127838 73.5000 2022-07-18 07:02:58 1658127778 73.2000 2022-07-18 07:01:59 1658127719 73.8000 2022-07-18 07:00:58 1658127658 73.4000 2022-07-18 06:59:58 1658127598 73.1000 2022-07-18 06:58:58 1658127538 73.1000 2022-07-18 06:57:58 1658127478 73.6000 2022-07-18 06:56:59 1658127419 73.3000 2022-07-18 06:55:58 1658127358 73.7000 2022-07-18 06:54:58 1658127298 73.2000 2022-07-18 06:53:58 1658127238 73.2000 2022-07-18 06:52:59 1658127179 73.9000 2022-07-18 06:51:58 1658127118 73.3000 2022-07-18 06:50:58 1658127058 73.1000 2022-07-18 06:49:58 1658126998 73.2000 2022-07-18 06:48:58 1658126938 73.2000 2022-07-18 06:47:59 1658126879 74.4000 2022-07-18 06:46:58 1658126818 74.4000 2022-07-18 06:45:58 1658126758 73.9000 2022-07-18 06:44:58 1658126698 73.7000 2022-07-18 06:43:58 1658126638 73.4000 2022-07-18 06:42:59 1658126579 73.5000 2022-07-18 06:41:58 1658126518 74.2000 2022-07-18 06:40:58 1658126458 74.9000 2022-07-18 06:39:58 1658126398 74.9000 2022-07-18 06:38:58 1658126338 74.5000 2022-07-18 06:37:59 1658126279 74.8000 2022-07-18 06:36:58 1658126218 75.9000 2022-07-18 06:35:58 1658126158 76.0000 2022-07-18 06:34:58 1658126098 76.3000 2022-07-18 06:33:59 1658126039 76.4000 2022-07-18 06:32:58 1658125978 76.6000 2022-07-18 06:31:58 1658125918 77.2000 2022-07-18 06:30:58 1658125858 77.4000 2022-07-18 06:29:58 1658125798 77.3000 2022-07-18 06:28:59 1658125739 77.3000 2022-07-18 06:27:58 1658125678 77.6000 2022-07-18 06:26:58 1658125618 78.2000 2022-07-18 06:25:58 1658125558 78.0000 2022-07-18 06:24:58 1658125498 78.7000 2022-07-18 06:23:59 1658125439 79.3000 2022-07-18 06:22:58 1658125378 79.4000 2022-07-18 06:21:58 1658125318 79.9000 2022-07-18 06:20:58 1658125258 79.8000 2022-07-18 06:19:59 1658125199 80.4000 2022-07-18 06:18:58 1658125138 80.3000 2022-07-18 06:17:58 1658125078 80.2000 2022-07-18 06:16:58 1658125018 80.4000 2022-07-18 06:15:58 1658124958 80.5000 2022-07-18 06:14:59 1658124899 80.6000 2022-07-18 06:13:58 1658124838 80.5000 2022-07-18 06:12:58 1658124778 80.5000 2022-07-18 06:11:58 1658124718 80.9000 2022-07-18 06:10:58 1658124658 80.7000 2022-07-18 06:09:59 1658124599 80.8000 2022-07-18 06:08:58 1658124538 80.8000 2022-07-18 06:07:58 1658124478 80.9000 2022-07-18 06:06:58 1658124418 81.1000 2022-07-18 06:05:59 1658124359 81.2000 2022-07-18 06:04:58 1658124298 81.2000 2022-07-18 06:03:58 1658124238 81.2000 2022-07-18 06:02:58 1658124178 81.2000 2022-07-18 06:01:58 1658124118 81.4000 2022-07-18 06:00:59 1658124059 81.4000 2022-07-18 05:59:58 1658123998 81.6000 2022-07-18 05:58:58 1658123938 81.4000 2022-07-18 05:57:58 1658123878 81.3000 2022-07-18 05:56:58 1658123818 81.7000 2022-07-18 05:55:59 1658123759 81.5000 2022-07-18 05:54:58 1658123698 81.9000 2022-07-18 05:53:58 1658123638 81.8000 2022-07-18 05:52:58 1658123578 81.8000 2022-07-18 05:51:58 1658123518 82.0000 2022-07-18 05:50:59 1658123459 82.7000 2022-07-18 05:49:58 1658123398 82.7000 2022-07-18 05:48:58 1658123338 82.6000 2022-07-18 05:47:58 1658123278 82.8000 2022-07-18 05:46:59 1658123219 82.8000 2022-07-18 05:45:58 1658123158 82.8000 2022-07-18 05:44:58 1658123098 82.7000 2022-07-18 05:43:58 1658123038 83.0000 2022-07-18 05:42:58 1658122978 82.9000 2022-07-18 05:41:59 1658122919 82.6000 2022-07-18 05:40:58 1658122858 82.6000 2022-07-18 05:39:58 1658122798 82.5000 2022-07-18 05:38:58 1658122738 82.5000 2022-07-18 05:37:58 1658122678 82.8000 2022-07-18 05:36:59 1658122619 82.7000 2022-07-18 05:35:58 1658122558 82.8000 2022-07-18 05:34:58 1658122498 82.6000 2022-07-18 05:33:58 1658122438 82.9000 2022-07-18 05:32:58 1658122378 83.0000 2022-07-18 05:31:59 1658122319 83.2000 2022-07-18 05:30:58 1658122258 83.3000 2022-07-18 05:29:58 1658122198 83.7000 2022-07-18 05:28:58 1658122138 83.9000 2022-07-18 05:27:59 1658122079 84.1000 2022-07-18 05:26:58 1658122018 84.2000 2022-07-18 05:25:58 1658121958 84.0000 2022-07-18 05:24:58 1658121898 83.6000 2022-07-18 05:23:58 1658121838 83.5000 2022-07-18 05:22:59 1658121779 83.7000 2022-07-18 05:21:58 1658121718 83.8000 2022-07-18 05:20:58 1658121658 84.0000 2022-07-18 05:19:58 1658121598 84.3000 2022-07-18 05:18:58 1658121538 84.3000 2022-07-18 05:17:59 1658121479 84.6000 2022-07-18 05:16:58 1658121418 84.5000 2022-07-18 05:15:58 1658121358 84.7000 2022-07-18 05:14:58 1658121298 84.9000 2022-07-18 05:13:58 1658121238 84.9000 2022-07-18 05:12:59 1658121179 85.3000 2022-07-18 05:11:58 1658121118 85.3000 2022-07-18 05:10:58 1658121058 85.4000 2022-07-18 05:09:58 1658120998 85.6000 2022-07-18 05:08:58 1658120938 86.2000 2022-07-18 05:07:59 1658120879 85.9000 2022-07-18 05:06:58 1658120818 85.8000 2022-07-18 05:05:58 1658120758 85.5000 2022-07-18 05:04:58 1658120698 85.6000 2022-07-18 05:03:59 1658120639 85.7000 2022-07-18 05:02:58 1658120578 86.2000 2022-07-18 05:01:58 1658120518 86.4000 2022-07-18 05:00:58 1658120458 86.8000 2022-07-18 04:59:58 1658120398 87.0000 2022-07-18 04:58:59 1658120339 87.0000 2022-07-18 04:57:58 1658120278 87.2000 2022-07-18 04:56:58 1658120218 87.7000 2022-07-18 04:55:58 1658120158 88.6000 2022-07-18 04:54:58 1658120098 89.7000 2022-07-18 04:53:59 1658120039 89.8000 2022-07-18 04:52:58 1658119978 90.2000 2022-07-18 04:51:58 1658119918 90.3000 2022-07-18 04:50:58 1658119858 90.4000 2022-07-18 04:49:59 1658119799 90.6000 2022-07-18 04:48:58 1658119738 90.5000 2022-07-18 04:47:58 1658119678 90.6000 2022-07-18 04:46:58 1658119618 90.4000 2022-07-18 04:45:58 1658119558 90.2000 2022-07-18 04:44:59 1658119499 90.0000 2022-07-18 04:43:58 1658119438 90.2000 2022-07-18 04:42:58 1658119378 90.5000 2022-07-18 04:41:58 1658119318 90.4000 2022-07-18 04:40:58 1658119258 90.3000 2022-07-18 04:39:59 1658119199 90.3000 2022-07-18 04:38:58 1658119138 90.3000 2022-07-18 04:37:58 1658119078 90.2000 2022-07-18 04:36:58 1658119018 90.2000 2022-07-18 04:35:58 1658118958 90.2000 2022-07-18 04:34:59 1658118899 90.3000 2022-07-18 04:33:58 1658118838 90.2000 2022-07-18 04:32:58 1658118778 90.1000 2022-07-18 04:31:58 1658118718 89.9000 2022-07-18 04:30:59 1658118659 89.9000 2022-07-18 04:29:58 1658118598 89.9000 2022-07-18 04:28:58 1658118538 89.7000 2022-07-18 04:27:58 1658118478 90.1000 2022-07-18 04:26:58 1658118418 89.2000 2022-07-18 04:25:59 1658118359 89.2000 2022-07-18 04:24:58 1658118298 88.5000 2022-07-18 04:23:58 1658118238 88.5000 2022-07-18 04:22:58 1658118178 88.3000 2022-07-18 04:21:58 1658118118 87.9000 2022-07-18 04:20:59 1658118059 87.8000 2022-07-18 04:19:58 1658117998 87.9000 2022-07-18 04:18:58 1658117938 88.0000 2022-07-18 04:17:58 1658117878 88.1000 2022-07-18 04:16:58 1658117818 88.1000 2022-07-18 04:15:59 1658117759 88.3000 2022-07-18 04:14:58 1658117698 88.2000 2022-07-18 04:13:58 1658117638 88.4000 2022-07-18 04:12:58 1658117578 88.6000 2022-07-18 04:11:59 1658117519 88.6000 2022-07-18 04:10:58 1658117458 89.4000 2022-07-18 04:09:58 1658117398 89.7000 2022-07-18 04:08:58 1658117338 90.1000 2022-07-18 04:07:58 1658117278 90.4000 2022-07-18 04:06:59 1658117219 90.4000 2022-07-18 04:05:58 1658117158 90.5000 2022-07-18 04:04:58 1658117098 90.6000 2022-07-18 04:03:58 1658117038 90.6000 2022-07-18 04:02:58 1658116978 90.6000 2022-07-18 04:01:59 1658116919 90.5000 2022-07-18 04:00:58 1658116858 90.5000 2022-07-18 03:59:58 1658116798 90.3000 2022-07-18 03:58:58 1658116738 90.3000 2022-07-18 03:57:59 1658116679 90.1000 2022-07-18 03:56:58 1658116618 90.0000 2022-07-18 03:55:58 1658116558 89.9000 2022-07-18 03:54:58 1658116498 89.8000 2022-07-18 03:53:58 1658116438 89.7000 2022-07-18 03:52:59 1658116379 89.6000 2022-07-18 03:51:58 1658116318 89.9000 2022-07-18 03:50:58 1658116258 89.7000 2022-07-18 03:49:58 1658116198 90.1000 2022-07-18 03:48:58 1658116138 90.2000 2022-07-18 03:47:59 1658116079 90.3000 2022-07-18 03:46:58 1658116018 90.4000 2022-07-18 03:45:58 1658115958 90.4000 2022-07-18 03:44:58 1658115898 90.4000 2022-07-18 03:43:59 1658115839 90.6000 2022-07-18 03:42:58 1658115778 90.7000 2022-07-18 03:41:58 1658115718 90.7000 2022-07-18 03:40:58 1658115658 90.6000 2022-07-18 03:39:58 1658115598 90.5000 2022-07-18 03:38:59 1658115539 90.6000 2022-07-18 03:37:58 1658115478 90.6000 2022-07-18 03:36:58 1658115418 90.5000 2022-07-18 03:35:58 1658115358 90.6000 2022-07-18 03:34:58 1658115298 90.3000 2022-07-18 03:33:59 1658115239 90.4000 2022-07-18 03:32:58 1658115178 90.1000 2022-07-18 03:31:58 1658115118 90.3000 2022-07-18 03:30:58 1658115058 90.4000 2022-07-18 03:29:58 1658114998 90.3000 2022-07-18 03:28:59 1658114939 90.4000 2022-07-18 03:27:58 1658114878 90.4000 2022-07-18 03:26:58 1658114818 90.4000 2022-07-18 03:25:58 1658114758 90.2000 2022-07-18 03:24:58 1658114698 90.3000 2022-07-18 03:23:59 1658114639 90.2000 2022-07-18 03:22:58 1658114578 90.0000 2022-07-18 03:21:58 1658114518 89.9000 2022-07-18 03:20:58 1658114458 89.8000 2022-07-18 03:19:59 1658114399 89.9000 2022-07-18 03:18:58 1658114338 89.7000 2022-07-18 03:17:58 1658114278 89.6000 2022-07-18 03:16:58 1658114218 89.6000 2022-07-18 03:15:58 1658114158 89.6000 2022-07-18 03:14:59 1658114099 89.6000 2022-07-18 03:13:58 1658114038 89.2000 2022-07-18 03:12:58 1658113978 88.6000 2022-07-18 03:11:58 1658113918 88.0000 2022-07-18 03:10:58 1658113858 88.2000 2022-07-18 03:09:59 1658113799 88.2000 2022-07-18 03:08:58 1658113738 88.1000 2022-07-18 03:07:58 1658113678 87.9000 2022-07-18 03:06:58 1658113618 87.7000 2022-07-18 03:05:58 1658113558 87.9000 2022-07-18 03:04:59 1658113499 87.8000 2022-07-18 03:03:58 1658113438 87.7000 2022-07-18 03:02:58 1658113378 87.7000 2022-07-18 03:01:58 1658113318 87.7000 2022-07-18 03:00:59 1658113259 87.7000 2022-07-18 02:59:58 1658113198 87.7000 2022-07-18 02:58:58 1658113138 87.6000 2022-07-18 02:57:58 1658113078 87.6000 2022-07-18 02:56:58 1658113018 87.6000 2022-07-18 02:55:59 1658112959 87.4000 2022-07-18 02:54:58 1658112898 87.5000 2022-07-18 02:53:58 1658112838 87.6000 2022-07-18 02:52:58 1658112778 87.7000 2022-07-18 02:51:58 1658112718 87.6000 2022-07-18 02:50:59 1658112659 87.6000 2022-07-18 02:49:58 1658112598 87.4000 2022-07-18 02:48:58 1658112538 87.5000 2022-07-18 02:47:58 1658112478 87.7000 2022-07-18 02:46:59 1658112419 87.8000 2022-07-18 02:45:58 1658112358 87.7000 2022-07-18 02:44:58 1658112298 87.7000 2022-07-18 02:43:58 1658112238 87.4000 2022-07-18 02:42:58 1658112178 87.4000 2022-07-18 02:41:59 1658112119 87.1000 2022-07-18 02:40:58 1658112058 87.1000 2022-07-18 02:39:58 1658111998 86.6000 2022-07-18 02:38:58 1658111938 87.1000 2022-07-18 02:37:58 1658111878 87.5000 2022-07-18 02:36:59 1658111819 87.8000 2022-07-18 02:35:58 1658111758 88.4000 2022-07-18 02:34:58 1658111698 88.6000 2022-07-18 02:33:58 1658111638 88.8000 2022-07-18 02:32:58 1658111578 88.9000 2022-07-18 02:31:59 1658111519 89.2000 2022-07-18 02:30:58 1658111458 89.5000 2022-07-18 02:29:58 1658111398 89.3000 2022-07-18 02:28:58 1658111338 89.2000 2022-07-18 02:27:59 1658111279 88.7000 2022-07-18 02:26:58 1658111218 88.6000 2022-07-18 02:25:58 1658111158 88.6000 2022-07-18 02:24:58 1658111098 87.9000 2022-07-18 02:23:58 1658111038 87.6000 2022-07-18 02:22:59 1658110979 87.1000 2022-07-18 02:21:58 1658110918 86.6000 2022-07-18 02:20:58 1658110858 86.1000 2022-07-18 02:19:58 1658110798 85.5000 2022-07-18 02:18:58 1658110738 85.2000 2022-07-18 02:17:59 1658110679 84.8000 2022-07-18 02:16:58 1658110618 84.4000 2022-07-18 02:15:58 1658110558 84.2000 2022-07-18 02:14:58 1658110498 84.0000 2022-07-18 02:13:58 1658110438 83.7000 2022-07-18 02:12:59 1658110379 83.8000 2022-07-18 02:11:58 1658110318 83.5000 2022-07-18 02:10:58 1658110258 83.2000 2022-07-18 02:09:58 1658110198 83.0000 2022-07-18 02:08:59 1658110139 82.7000 2022-07-18 02:07:58 1658110078 82.4000 2022-07-18 02:06:58 1658110018 82.1000 2022-07-18 02:05:58 1658109958 81.6000 2022-07-18 02:04:58 1658109898 81.3000 2022-07-18 02:03:59 1658109839 81.2000 2022-07-18 02:02:58 1658109778 81.2000 2022-07-18 02:01:58 1658109718 81.1000 2022-07-18 02:00:58 1658109658 80.8000 2022-07-18 01:59:58 1658109598 80.8000 2022-07-18 01:58:59 1658109539 80.9000 2022-07-18 01:57:58 1658109478 80.9000 2022-07-18 01:56:58 1658109418 80.8000 2022-07-18 01:55:58 1658109358 80.3000 2022-07-18 01:54:58 1658109298 80.2000 2022-07-18 01:53:59 1658109239 79.9000 2022-07-18 01:52:58 1658109178 79.8000 2022-07-18 01:51:58 1658109118 79.7000 2022-07-18 01:50:58 1658109058 79.8000 2022-07-18 01:49:59 1658108999 79.5000 2022-07-18 01:48:58 1658108938 79.5000 2022-07-18 01:47:58 1658108878 79.7000 2022-07-18 01:46:58 1658108818 79.6000 2022-07-18 01:45:58 1658108758 79.8000 2022-07-18 01:44:59 1658108699 80.2000 2022-07-18 01:43:58 1658108638 80.5000 2022-07-18 01:42:58 1658108578 80.7000 2022-07-18 01:41:58 1658108518 80.6000 2022-07-18 01:40:58 1658108458 80.5000 2022-07-18 01:39:59 1658108399 80.4000 2022-07-18 01:38:58 1658108338 80.3000 2022-07-18 01:37:58 1658108278 80.5000 2022-07-18 01:36:58 1658108218 80.3000 2022-07-18 01:35:59 1658108159 80.4000 2022-07-18 01:34:58 1658108098 80.5000 2022-07-18 01:33:58 1658108038 80.3000 2022-07-18 01:32:58 1658107978 80.5000 2022-07-18 01:31:58 1658107918 80.4000 2022-07-18 01:30:59 1658107859 80.5000 2022-07-18 01:29:58 1658107798 80.5000 2022-07-18 01:28:58 1658107738 80.4000 2022-07-18 01:27:58 1658107678 80.4000 2022-07-18 01:26:58 1658107618 80.1000 2022-07-18 01:25:59 1658107559 80.2000 2022-07-18 01:24:58 1658107498 79.8000 2022-07-18 01:23:58 1658107438 80.1000 2022-07-18 01:22:58 1658107378 79.9000 2022-07-18 01:21:59 1658107319 79.8000 2022-07-18 01:20:58 1658107258 80.1000 2022-07-18 01:19:58 1658107198 80.2000 2022-07-18 01:18:58 1658107138 80.4000 2022-07-18 01:17:58 1658107078 80.8000 2022-07-18 01:16:59 1658107019 80.8000 2022-07-18 01:15:58 1658106958 80.9000 2022-07-18 01:14:58 1658106898 80.8000 2022-07-18 01:13:58 1658106838 80.7000 2022-07-18 01:12:58 1658106778 80.8000 2022-07-18 01:11:59 1658106719 80.7000 2022-07-18 01:10:58 1658106658 80.8000 2022-07-18 01:09:58 1658106598 80.9000 2022-07-18 01:08:58 1658106538 81.0000 2022-07-18 01:07:58 1658106478 81.3000 2022-07-18 01:06:59 1658106419 81.3000 2022-07-18 01:05:58 1658106358 80.9000 2022-07-18 01:04:58 1658106298 81.2000 2022-07-18 01:03:58 1658106238 81.3000 2022-07-18 01:02:59 1658106179 81.4000 2022-07-18 01:01:58 1658106118 81.3000 2022-07-18 01:00:58 1658106058 81.2000 2022-07-18 00:59:58 1658105998 81.2000 2022-07-18 00:58:58 1658105938 81.3000 2022-07-18 00:57:59 1658105879 81.2000 2022-07-18 00:56:58 1658105818 81.3000 2022-07-18 00:55:58 1658105758 81.4000 2022-07-18 00:54:58 1658105698 81.1000 2022-07-18 00:53:58 1658105638 80.9000 2022-07-18 00:52:59 1658105579 80.6000 2022-07-18 00:51:58 1658105518 80.4000 2022-07-18 00:50:58 1658105458 80.4000 2022-07-18 00:49:58 1658105398 80.2000 2022-07-18 00:48:58 1658105338 80.2000 2022-07-18 00:47:59 1658105279 79.8000 2022-07-18 00:46:58 1658105218 79.7000 2022-07-18 00:45:58 1658105158 79.5000 2022-07-18 00:44:58 1658105098 79.6000 2022-07-18 00:43:59 1658105039 79.4000 2022-07-18 00:42:58 1658104978 79.5000 2022-07-18 00:41:58 1658104918 79.3000 2022-07-18 00:40:58 1658104858 79.0000 2022-07-18 00:38:58 1658104738 78.9000 2022-07-18 00:38:58 1658104738 78.9000 2022-07-18 00:37:58 1658104678 78.7000 2022-07-18 00:36:59 1658104619 78.5000 2022-07-18 00:35:58 1658104558 78.2000 2022-07-18 00:34:58 1658104498 77.1000 2022-07-18 00:33:58 1658104438 77.3000 2022-07-18 00:32:58 1658104378 77.9000 2022-07-18 00:31:59 1658104319 77.2000 2022-07-18 00:30:58 1658104258 78.0000 2022-07-18 00:29:58 1658104198 78.5000 2022-07-18 00:28:58 1658104138 78.8000 2022-07-18 00:27:58 1658104078 79.0000 2022-07-18 00:26:59 1658104019 79.0000 2022-07-18 00:25:58 1658103958 78.8000 2022-07-18 00:24:58 1658103898 78.9000 2022-07-18 00:23:58 1658103838 78.8000 2022-07-18 00:22:58 1658103778 78.9000 2022-07-18 00:21:59 1658103719 78.8000 2022-07-18 00:20:58 1658103658 78.9000 2022-07-18 00:19:58 1658103598 79.0000 2022-07-18 00:18:58 1658103538 79.0000 2022-07-18 00:17:58 1658103478 79.2000 2022-07-18 00:16:59 1658103419 79.1000 2022-07-18 00:15:58 1658103358 79.2000 2022-07-18 00:14:58 1658103298 79.2000 2022-07-18 00:13:58 1658103238 79.1000 2022-07-18 00:12:59 1658103179 79.0000 2022-07-18 00:11:58 1658103118 78.9000 2022-07-18 00:10:58 1658103058 78.8000 2022-07-18 00:09:58 1658102998 78.6000 2022-07-18 00:08:58 1658102938 78.7000 2022-07-18 00:07:59 1658102879 78.5000 2022-07-18 00:06:58 1658102818 78.5000 2022-07-18 00:05:58 1658102758 78.5000 2022-07-18 00:04:58 1658102698 78.4000 2022-07-18 00:03:58 1658102638 78.0000 2022-07-18 00:02:59 1658102579 78.1000 2022-07-18 00:01:58 1658102518 78.1000 2022-07-18 00:00:59 1658102459 78.4000