#Date Unixtime Value #------------------------------------------------- 2022-07-17 23:59:58 1658102398 78.3000 2022-07-17 23:58:58 1658102338 78.0000 2022-07-17 23:57:58 1658102278 77.7000 2022-07-17 23:56:58 1658102218 77.6000 2022-07-17 23:55:59 1658102159 77.7000 2022-07-17 23:54:58 1658102098 77.6000 2022-07-17 23:53:58 1658102038 77.9000 2022-07-17 23:52:58 1658101978 77.7000 2022-07-17 23:51:58 1658101918 77.6000 2022-07-17 23:50:59 1658101859 77.5000 2022-07-17 23:49:58 1658101798 77.3000 2022-07-17 23:48:58 1658101738 76.9000 2022-07-17 23:47:58 1658101678 76.9000 2022-07-17 23:46:59 1658101619 76.7000 2022-07-17 23:45:58 1658101558 76.5000 2022-07-17 23:44:58 1658101498 76.3000 2022-07-17 23:43:58 1658101438 76.2000 2022-07-17 23:42:58 1658101378 76.0000 2022-07-17 23:41:59 1658101319 75.7000 2022-07-17 23:40:58 1658101258 75.8000 2022-07-17 23:39:58 1658101198 75.9000 2022-07-17 23:38:58 1658101138 75.9000 2022-07-17 23:37:58 1658101078 75.7000 2022-07-17 23:36:59 1658101019 75.9000 2022-07-17 23:35:58 1658100958 75.9000 2022-07-17 23:34:58 1658100898 76.0000 2022-07-17 23:33:58 1658100838 75.9000 2022-07-17 23:32:58 1658100778 75.9000 2022-07-17 23:31:59 1658100719 75.9000 2022-07-17 23:30:58 1658100658 75.9000 2022-07-17 23:29:58 1658100598 75.8000 2022-07-17 23:28:58 1658100538 76.0000 2022-07-17 23:27:58 1658100478 75.4000 2022-07-17 23:26:59 1658100419 75.4000 2022-07-17 23:25:58 1658100358 75.0000 2022-07-17 23:24:58 1658100298 75.1000 2022-07-17 23:23:58 1658100238 74.7000 2022-07-17 23:22:59 1658100179 74.6000 2022-07-17 23:21:58 1658100118 74.2000 2022-07-17 23:20:58 1658100058 74.2000 2022-07-17 23:19:58 1658099998 74.0000 2022-07-17 23:18:58 1658099938 74.0000 2022-07-17 23:17:59 1658099879 73.9000 2022-07-17 23:16:58 1658099818 74.0000 2022-07-17 23:15:58 1658099758 74.2000 2022-07-17 23:14:58 1658099698 74.0000 2022-07-17 23:13:58 1658099638 73.9000 2022-07-17 23:12:59 1658099579 73.8000 2022-07-17 23:11:58 1658099518 73.6000 2022-07-17 23:10:58 1658099458 73.2000 2022-07-17 23:09:58 1658099398 72.8000 2022-07-17 23:08:58 1658099338 72.6000 2022-07-17 23:07:59 1658099279 72.3000 2022-07-17 23:06:58 1658099218 72.0000 2022-07-17 23:05:58 1658099158 72.0000 2022-07-17 23:04:58 1658099098 71.8000 2022-07-17 23:03:59 1658099039 71.8000 2022-07-17 23:02:58 1658098978 72.0000 2022-07-17 23:01:58 1658098918 71.7000 2022-07-17 23:00:58 1658098858 71.7000 2022-07-17 22:59:58 1658098798 71.4000 2022-07-17 22:58:59 1658098739 71.5000 2022-07-17 22:57:58 1658098678 71.3000 2022-07-17 22:56:58 1658098618 71.3000 2022-07-17 22:55:58 1658098558 71.4000 2022-07-17 22:54:58 1658098498 71.4000 2022-07-17 22:53:59 1658098439 71.1000 2022-07-17 22:52:58 1658098378 70.9000 2022-07-17 22:51:58 1658098318 70.7000 2022-07-17 22:50:58 1658098258 70.6000 2022-07-17 22:49:59 1658098199 70.7000 2022-07-17 22:48:58 1658098138 70.4000 2022-07-17 22:47:58 1658098078 70.6000 2022-07-17 22:46:58 1658098018 70.3000 2022-07-17 22:45:58 1658097958 70.2000 2022-07-17 22:44:59 1658097899 70.2000 2022-07-17 22:43:58 1658097838 70.2000 2022-07-17 22:42:58 1658097778 70.2000 2022-07-17 22:41:58 1658097718 69.9000 2022-07-17 22:40:58 1658097658 69.9000 2022-07-17 22:39:59 1658097599 69.9000 2022-07-17 22:38:58 1658097538 69.5000 2022-07-17 22:37:58 1658097478 69.2000 2022-07-17 22:36:58 1658097418 69.1000 2022-07-17 22:35:58 1658097358 68.6000 2022-07-17 22:34:59 1658097299 68.6000 2022-07-17 22:33:58 1658097238 68.6000 2022-07-17 22:32:58 1658097178 68.7000 2022-07-17 22:31:58 1658097118 68.5000 2022-07-17 22:30:59 1658097059 68.9000 2022-07-17 22:29:58 1658096998 68.9000 2022-07-17 22:28:58 1658096938 69.1000 2022-07-17 22:27:58 1658096878 68.9000 2022-07-17 22:26:58 1658096818 68.8000 2022-07-17 22:25:59 1658096759 68.5000 2022-07-17 22:24:58 1658096698 68.5000 2022-07-17 22:23:58 1658096638 68.4000 2022-07-17 22:22:58 1658096578 68.7000 2022-07-17 22:21:58 1658096518 68.8000 2022-07-17 22:20:59 1658096459 68.8000 2022-07-17 22:19:58 1658096398 68.6000 2022-07-17 22:18:58 1658096338 68.5000 2022-07-17 22:17:58 1658096278 68.5000 2022-07-17 22:16:59 1658096219 68.7000 2022-07-17 22:15:58 1658096158 68.8000 2022-07-17 22:14:58 1658096098 68.9000 2022-07-17 22:13:58 1658096038 68.9000 2022-07-17 22:12:58 1658095978 69.3000 2022-07-17 22:11:59 1658095919 69.4000 2022-07-17 22:10:58 1658095858 69.4000 2022-07-17 22:09:58 1658095798 69.5000 2022-07-17 22:08:58 1658095738 69.2000 2022-07-17 22:07:58 1658095678 68.9000 2022-07-17 22:06:59 1658095619 68.7000 2022-07-17 22:05:58 1658095558 68.3000 2022-07-17 22:04:58 1658095498 68.0000 2022-07-17 22:03:58 1658095438 67.9000 2022-07-17 22:02:59 1658095379 68.0000 2022-07-17 22:01:58 1658095318 67.8000 2022-07-17 22:00:58 1658095258 68.3000 2022-07-17 21:59:58 1658095198 68.1000 2022-07-17 21:58:58 1658095138 68.0000 2022-07-17 21:57:59 1658095079 68.2000 2022-07-17 21:56:58 1658095018 68.2000 2022-07-17 21:55:58 1658094958 68.1000 2022-07-17 21:54:58 1658094898 68.0000 2022-07-17 21:53:58 1658094838 68.0000 2022-07-17 21:52:59 1658094779 68.0000 2022-07-17 21:51:58 1658094718 67.9000 2022-07-17 21:50:58 1658094658 67.9000 2022-07-17 21:49:58 1658094598 67.7000 2022-07-17 21:48:59 1658094539 67.6000 2022-07-17 21:47:58 1658094478 67.5000 2022-07-17 21:46:58 1658094418 67.5000 2022-07-17 21:45:58 1658094358 67.3000 2022-07-17 21:44:58 1658094298 67.3000 2022-07-17 21:43:59 1658094239 67.1000 2022-07-17 21:42:58 1658094178 67.0000 2022-07-17 21:41:58 1658094118 66.9000 2022-07-17 21:40:58 1658094058 66.7000 2022-07-17 21:39:58 1658093998 66.5000 2022-07-17 21:38:59 1658093939 66.9000 2022-07-17 21:37:58 1658093878 66.4000 2022-07-17 21:36:58 1658093818 66.5000 2022-07-17 21:35:58 1658093758 66.1000 2022-07-17 21:34:58 1658093698 66.1000 2022-07-17 21:33:59 1658093639 66.1000 2022-07-17 21:32:58 1658093578 66.2000 2022-07-17 21:31:58 1658093518 66.0000 2022-07-17 21:30:58 1658093458 65.9000 2022-07-17 21:29:59 1658093399 65.7000 2022-07-17 21:28:58 1658093338 65.5000 2022-07-17 21:27:58 1658093278 65.4000 2022-07-17 21:26:58 1658093218 65.0000 2022-07-17 21:25:58 1658093158 65.0000 2022-07-17 21:24:59 1658093099 64.9000 2022-07-17 21:23:58 1658093038 64.8000 2022-07-17 21:22:58 1658092978 64.7000 2022-07-17 21:21:58 1658092918 64.3000 2022-07-17 21:20:58 1658092858 64.2000 2022-07-17 21:19:59 1658092799 63.9000 2022-07-17 21:18:58 1658092738 63.9000 2022-07-17 21:17:58 1658092678 63.8000 2022-07-17 21:16:58 1658092618 63.7000 2022-07-17 21:15:58 1658092558 63.5000 2022-07-17 21:14:59 1658092499 63.4000 2022-07-17 21:13:58 1658092438 63.4000 2022-07-17 21:12:58 1658092378 63.1000 2022-07-17 21:11:58 1658092318 63.2000 2022-07-17 21:10:59 1658092259 63.2000 2022-07-17 21:09:58 1658092198 63.3000 2022-07-17 21:08:58 1658092138 63.2000 2022-07-17 21:07:58 1658092078 63.0000 2022-07-17 21:06:58 1658092018 63.1000 2022-07-17 21:05:59 1658091959 63.0000 2022-07-17 21:04:58 1658091898 63.0000 2022-07-17 21:03:58 1658091838 62.9000 2022-07-17 21:02:58 1658091778 62.8000 2022-07-17 21:01:58 1658091718 62.6000 2022-07-17 21:00:59 1658091659 62.6000 2022-07-17 20:59:58 1658091598 62.7000 2022-07-17 20:58:58 1658091538 62.3000 2022-07-17 20:57:58 1658091478 62.5000 2022-07-17 20:56:58 1658091418 62.1000 2022-07-17 20:55:59 1658091359 62.2000 2022-07-17 20:54:58 1658091298 62.1000 2022-07-17 20:53:58 1658091238 62.0000 2022-07-17 20:52:58 1658091178 61.9000 2022-07-17 20:51:59 1658091119 61.7000 2022-07-17 20:50:58 1658091058 61.6000 2022-07-17 20:49:58 1658090998 61.6000 2022-07-17 20:48:58 1658090938 61.5000 2022-07-17 20:47:58 1658090878 61.5000 2022-07-17 20:46:59 1658090819 61.4000 2022-07-17 20:45:58 1658090758 61.2000 2022-07-17 20:44:58 1658090698 61.1000 2022-07-17 20:43:58 1658090638 60.8000 2022-07-17 20:42:58 1658090578 60.8000 2022-07-17 20:41:59 1658090519 60.7000 2022-07-17 20:40:58 1658090458 60.4000 2022-07-17 20:39:58 1658090398 60.3000 2022-07-17 20:38:58 1658090338 60.5000 2022-07-17 20:37:59 1658090279 60.1000 2022-07-17 20:36:58 1658090218 59.8000 2022-07-17 20:35:58 1658090158 59.8000 2022-07-17 20:34:58 1658090098 59.5000 2022-07-17 20:33:58 1658090038 59.5000 2022-07-17 20:32:59 1658089979 59.3000 2022-07-17 20:31:58 1658089918 59.2000 2022-07-17 20:30:58 1658089858 59.1000 2022-07-17 20:29:58 1658089798 59.0000 2022-07-17 20:28:58 1658089738 59.1000 2022-07-17 20:27:59 1658089679 58.9000 2022-07-17 20:26:58 1658089618 58.9000 2022-07-17 20:25:58 1658089558 58.7000 2022-07-17 20:24:58 1658089498 58.9000 2022-07-17 20:23:59 1658089439 58.9000 2022-07-17 20:22:58 1658089378 58.6000 2022-07-17 20:21:58 1658089318 58.8000 2022-07-17 20:20:58 1658089258 58.6000 2022-07-17 20:19:58 1658089198 58.5000 2022-07-17 20:18:59 1658089139 58.3000 2022-07-17 20:17:58 1658089078 58.3000 2022-07-17 20:16:58 1658089018 58.2000 2022-07-17 20:15:58 1658088958 58.3000 2022-07-17 20:14:58 1658088898 58.3000 2022-07-17 20:13:59 1658088839 58.2000 2022-07-17 20:12:58 1658088778 58.2000 2022-07-17 20:11:58 1658088718 58.1000 2022-07-17 20:10:58 1658088658 57.9000 2022-07-17 20:09:59 1658088599 57.9000 2022-07-17 20:08:58 1658088538 57.6000 2022-07-17 20:07:58 1658088478 57.6000 2022-07-17 20:06:58 1658088418 57.6000 2022-07-17 20:05:58 1658088358 57.6000 2022-07-17 20:04:59 1658088299 57.4000 2022-07-17 20:03:58 1658088238 57.4000 2022-07-17 20:02:58 1658088178 57.3000 2022-07-17 20:01:58 1658088118 57.3000 2022-07-17 20:00:58 1658088058 57.2000 2022-07-17 19:59:59 1658087999 57.1000 2022-07-17 19:58:58 1658087938 56.9000 2022-07-17 19:57:58 1658087878 56.8000 2022-07-17 19:56:58 1658087818 56.7000 2022-07-17 19:55:58 1658087758 56.6000 2022-07-17 19:54:59 1658087699 56.6000 2022-07-17 19:53:58 1658087638 56.3000 2022-07-17 19:52:58 1658087578 56.2000 2022-07-17 19:51:58 1658087518 56.0000 2022-07-17 19:50:59 1658087459 55.6000 2022-07-17 19:49:58 1658087398 55.3000 2022-07-17 19:48:58 1658087338 55.1000 2022-07-17 19:47:58 1658087278 54.8000 2022-07-17 19:46:58 1658087218 54.5000 2022-07-17 19:45:59 1658087159 54.2000 2022-07-17 19:44:58 1658087098 53.6000 2022-07-17 19:43:58 1658087038 53.3000 2022-07-17 19:42:58 1658086978 52.9000 2022-07-17 19:41:58 1658086918 52.7000 2022-07-17 19:40:59 1658086859 52.7000 2022-07-17 19:39:58 1658086798 52.7000 2022-07-17 19:38:58 1658086738 52.6000 2022-07-17 19:37:58 1658086678 52.7000 2022-07-17 19:36:58 1658086618 52.1000 2022-07-17 19:35:59 1658086559 52.0000 2022-07-17 19:34:58 1658086498 52.2000 2022-07-17 19:33:58 1658086438 51.9000 2022-07-17 19:32:58 1658086378 51.4000 2022-07-17 19:31:58 1658086318 51.4000 2022-07-17 19:30:59 1658086259 51.4000 2022-07-17 19:29:58 1658086198 51.4000 2022-07-17 19:28:58 1658086138 51.5000 2022-07-17 19:27:58 1658086078 51.6000 2022-07-17 19:26:58 1658086018 51.6000 2022-07-17 19:25:59 1658085959 51.7000 2022-07-17 19:24:58 1658085898 51.7000 2022-07-17 19:23:58 1658085838 51.9000 2022-07-17 19:22:58 1658085778 51.7000 2022-07-17 19:21:59 1658085719 51.6000 2022-07-17 19:20:58 1658085658 51.7000 2022-07-17 19:19:58 1658085598 51.4000 2022-07-17 19:18:58 1658085538 51.1000 2022-07-17 19:17:58 1658085478 50.8000 2022-07-17 19:16:59 1658085419 50.7000 2022-07-17 19:15:58 1658085358 50.6000 2022-07-17 19:14:58 1658085298 50.4000 2022-07-17 19:13:58 1658085238 50.3000 2022-07-17 19:12:58 1658085178 50.2000 2022-07-17 19:11:59 1658085119 50.1000 2022-07-17 19:10:58 1658085058 50.1000 2022-07-17 19:09:58 1658084998 50.0000 2022-07-17 19:08:58 1658084938 49.9000 2022-07-17 19:07:59 1658084879 49.8000 2022-07-17 19:06:58 1658084818 49.6000 2022-07-17 19:05:58 1658084758 49.4000 2022-07-17 19:04:58 1658084698 49.4000 2022-07-17 19:03:58 1658084638 49.4000 2022-07-17 19:02:59 1658084579 49.6000 2022-07-17 19:01:58 1658084518 49.6000 2022-07-17 19:00:58 1658084458 49.6000 2022-07-17 18:59:58 1658084398 49.2000 2022-07-17 18:58:58 1658084338 49.6000 2022-07-17 18:57:59 1658084279 49.7000 2022-07-17 18:56:58 1658084218 49.8000 2022-07-17 18:55:58 1658084158 49.7000 2022-07-17 18:54:58 1658084098 49.7000 2022-07-17 18:53:58 1658084038 49.6000 2022-07-17 18:52:59 1658083979 49.6000 2022-07-17 18:51:58 1658083918 49.5000 2022-07-17 18:50:58 1658083858 49.3000 2022-07-17 18:49:58 1658083798 49.2000 2022-07-17 18:48:58 1658083738 49.2000 2022-07-17 18:47:59 1658083679 48.9000 2022-07-17 18:46:58 1658083618 49.0000 2022-07-17 18:45:58 1658083558 49.0000 2022-07-17 18:44:58 1658083498 48.9000 2022-07-17 18:43:59 1658083439 48.6000 2022-07-17 18:42:58 1658083378 48.6000 2022-07-17 18:41:58 1658083318 48.6000 2022-07-17 18:40:58 1658083258 48.4000 2022-07-17 18:39:58 1658083198 48.2000 2022-07-17 18:38:59 1658083139 48.1000 2022-07-17 18:37:58 1658083078 48.0000 2022-07-17 18:36:58 1658083018 47.9000 2022-07-17 18:35:58 1658082958 47.9000 2022-07-17 18:34:58 1658082898 47.6000 2022-07-17 18:33:59 1658082839 47.8000 2022-07-17 18:32:58 1658082778 47.6000 2022-07-17 18:31:58 1658082718 47.5000 2022-07-17 18:30:58 1658082658 47.6000 2022-07-17 18:29:59 1658082599 47.4000 2022-07-17 18:28:58 1658082538 47.2000 2022-07-17 18:27:58 1658082478 47.1000 2022-07-17 18:26:58 1658082418 47.2000 2022-07-17 18:25:58 1658082358 46.8000 2022-07-17 18:24:59 1658082299 46.7000 2022-07-17 18:23:58 1658082238 46.6000 2022-07-17 18:22:58 1658082178 46.5000 2022-07-17 18:21:58 1658082118 46.4000 2022-07-17 18:20:58 1658082058 46.3000 2022-07-17 18:19:59 1658081999 46.4000 2022-07-17 18:18:58 1658081938 46.3000 2022-07-17 18:17:58 1658081878 46.4000 2022-07-17 18:16:58 1658081818 46.1000 2022-07-17 18:15:59 1658081759 46.0000 2022-07-17 18:14:58 1658081698 46.1000 2022-07-17 18:13:58 1658081638 46.2000 2022-07-17 18:12:58 1658081578 46.2000 2022-07-17 18:11:58 1658081518 46.3000 2022-07-17 18:10:59 1658081459 46.0000 2022-07-17 18:09:58 1658081398 46.3000 2022-07-17 18:08:58 1658081338 46.5000 2022-07-17 18:07:58 1658081278 46.3000 2022-07-17 18:06:58 1658081218 46.3000 2022-07-17 18:05:59 1658081159 46.2000 2022-07-17 18:04:58 1658081098 46.5000 2022-07-17 18:03:58 1658081038 46.3000 2022-07-17 18:02:58 1658080978 46.6000 2022-07-17 18:01:59 1658080919 46.4000 2022-07-17 18:00:58 1658080858 46.2000 2022-07-17 17:59:58 1658080798 46.2000 2022-07-17 17:58:58 1658080738 46.1000 2022-07-17 17:57:58 1658080678 46.1000 2022-07-17 17:56:59 1658080619 46.1000 2022-07-17 17:55:58 1658080558 45.8000 2022-07-17 17:54:58 1658080498 45.6000 2022-07-17 17:53:58 1658080438 45.9000 2022-07-17 17:52:58 1658080378 45.7000 2022-07-17 17:51:59 1658080319 45.5000 2022-07-17 17:50:58 1658080258 45.1000 2022-07-17 17:49:58 1658080198 45.2000 2022-07-17 17:48:58 1658080138 45.3000 2022-07-17 17:47:58 1658080078 45.3000 2022-07-17 17:46:59 1658080019 44.9000 2022-07-17 17:45:58 1658079958 44.6000 2022-07-17 17:44:58 1658079898 45.0000 2022-07-17 17:43:58 1658079838 44.6000 2022-07-17 17:42:59 1658079779 44.9000 2022-07-17 17:41:58 1658079718 44.8000 2022-07-17 17:40:58 1658079658 45.0000 2022-07-17 17:39:58 1658079598 44.6000 2022-07-17 17:38:58 1658079538 45.1000 2022-07-17 17:37:59 1658079479 44.8000 2022-07-17 17:36:58 1658079418 44.5000 2022-07-17 17:35:58 1658079358 44.9000 2022-07-17 17:34:58 1658079298 44.6000 2022-07-17 17:33:58 1658079238 44.9000 2022-07-17 17:32:59 1658079179 45.0000 2022-07-17 17:31:58 1658079118 45.0000 2022-07-17 17:30:58 1658079058 44.8000 2022-07-17 17:29:58 1658078998 45.0000 2022-07-17 17:28:59 1658078939 44.6000 2022-07-17 17:27:58 1658078878 45.0000 2022-07-17 17:26:58 1658078818 44.9000 2022-07-17 17:25:58 1658078758 45.6000 2022-07-17 17:24:58 1658078698 45.6000 2022-07-17 17:23:59 1658078639 45.1000 2022-07-17 17:22:58 1658078578 45.0000 2022-07-17 17:21:58 1658078518 45.1000 2022-07-17 17:20:58 1658078458 44.6000 2022-07-17 17:19:58 1658078398 44.8000 2022-07-17 17:18:59 1658078339 45.2000 2022-07-17 17:17:58 1658078278 44.9000 2022-07-17 17:16:58 1658078218 44.8000 2022-07-17 17:15:58 1658078158 44.8000 2022-07-17 17:14:59 1658078099 44.8000 2022-07-17 17:13:58 1658078038 44.1000 2022-07-17 17:12:58 1658077978 44.0000 2022-07-17 17:11:58 1658077918 44.0000 2022-07-17 17:10:58 1658077858 43.7000 2022-07-17 17:09:59 1658077799 44.0000 2022-07-17 17:08:58 1658077738 43.9000 2022-07-17 17:07:58 1658077678 44.1000 2022-07-17 17:06:58 1658077618 43.9000 2022-07-17 17:05:58 1658077558 43.4000 2022-07-17 17:04:59 1658077499 43.6000 2022-07-17 17:03:58 1658077438 44.0000 2022-07-17 17:02:58 1658077378 43.6000 2022-07-17 17:01:58 1658077318 44.0000 2022-07-17 17:00:59 1658077259 44.0000 2022-07-17 16:59:58 1658077198 43.6000 2022-07-17 16:58:58 1658077138 43.8000 2022-07-17 16:57:58 1658077078 43.8000 2022-07-17 16:56:58 1658077018 44.3000 2022-07-17 16:55:59 1658076959 43.9000 2022-07-17 16:54:58 1658076898 44.4000 2022-07-17 16:53:58 1658076838 43.7000 2022-07-17 16:52:58 1658076778 43.7000 2022-07-17 16:51:58 1658076718 43.6000 2022-07-17 16:50:59 1658076659 43.7000 2022-07-17 16:49:58 1658076598 44.0000 2022-07-17 16:48:58 1658076538 44.5000 2022-07-17 16:47:58 1658076478 43.7000 2022-07-17 16:46:58 1658076418 44.3000 2022-07-17 16:45:59 1658076359 44.6000 2022-07-17 16:44:58 1658076298 44.5000 2022-07-17 16:43:58 1658076238 44.0000 2022-07-17 16:42:58 1658076178 44.4000 2022-07-17 16:41:59 1658076119 44.2000 2022-07-17 16:40:58 1658076058 43.6000 2022-07-17 16:39:58 1658075998 44.2000 2022-07-17 16:38:58 1658075938 44.2000 2022-07-17 16:37:58 1658075878 44.2000 2022-07-17 16:36:59 1658075819 44.0000 2022-07-17 16:35:58 1658075758 44.4000 2022-07-17 16:34:58 1658075698 44.2000 2022-07-17 16:33:58 1658075638 44.0000 2022-07-17 16:32:58 1658075578 44.4000 2022-07-17 16:31:59 1658075519 44.1000 2022-07-17 16:30:58 1658075458 44.3000 2022-07-17 16:29:58 1658075398 44.6000 2022-07-17 16:28:58 1658075338 44.0000 2022-07-17 16:27:59 1658075279 43.9000 2022-07-17 16:26:58 1658075218 44.0000 2022-07-17 16:25:58 1658075158 44.0000 2022-07-17 16:24:58 1658075098 43.7000 2022-07-17 16:23:58 1658075038 44.3000 2022-07-17 16:22:59 1658074979 43.6000 2022-07-17 16:21:58 1658074918 44.5000 2022-07-17 16:20:58 1658074858 44.1000 2022-07-17 16:19:58 1658074798 44.8000 2022-07-17 16:18:58 1658074738 44.4000 2022-07-17 16:17:59 1658074679 44.0000 2022-07-17 16:16:58 1658074618 44.6000 2022-07-17 16:15:58 1658074558 44.5000 2022-07-17 16:14:58 1658074498 44.5000 2022-07-17 16:13:58 1658074438 44.0000 2022-07-17 16:12:59 1658074379 44.1000 2022-07-17 16:11:58 1658074318 44.0000 2022-07-17 16:10:58 1658074258 43.9000 2022-07-17 16:09:58 1658074198 43.5000 2022-07-17 16:08:59 1658074139 43.8000 2022-07-17 16:07:58 1658074078 44.0000 2022-07-17 16:06:58 1658074018 44.2000 2022-07-17 16:05:58 1658073958 43.7000 2022-07-17 16:04:58 1658073898 43.6000 2022-07-17 16:03:59 1658073839 43.3000 2022-07-17 16:02:58 1658073778 43.7000 2022-07-17 16:01:58 1658073718 43.8000 2022-07-17 16:00:58 1658073658 43.8000 2022-07-17 15:59:58 1658073598 43.5000 2022-07-17 15:58:59 1658073539 43.5000 2022-07-17 15:57:58 1658073478 43.9000 2022-07-17 15:56:58 1658073418 43.6000 2022-07-17 15:55:58 1658073358 43.5000 2022-07-17 15:54:59 1658073299 43.8000 2022-07-17 15:53:58 1658073238 43.2000 2022-07-17 15:52:58 1658073178 43.3000 2022-07-17 15:51:58 1658073118 43.1000 2022-07-17 15:50:58 1658073058 42.8000 2022-07-17 15:49:59 1658072999 42.7000 2022-07-17 15:48:58 1658072938 42.3000 2022-07-17 15:47:58 1658072878 42.2000 2022-07-17 15:46:58 1658072818 42.6000 2022-07-17 15:45:58 1658072758 42.7000 2022-07-17 15:44:59 1658072699 42.6000 2022-07-17 15:43:58 1658072638 43.5000 2022-07-17 15:42:58 1658072578 43.5000 2022-07-17 15:41:58 1658072518 43.7000 2022-07-17 15:40:58 1658072458 43.7000 2022-07-17 15:39:59 1658072399 43.3000 2022-07-17 15:38:58 1658072338 43.5000 2022-07-17 15:37:58 1658072278 42.7000 2022-07-17 15:36:58 1658072218 42.6000 2022-07-17 15:35:59 1658072159 43.8000 2022-07-17 15:34:58 1658072098 43.3000 2022-07-17 15:33:58 1658072038 43.7000 2022-07-17 15:32:58 1658071978 43.8000 2022-07-17 15:31:58 1658071918 43.1000 2022-07-17 15:30:59 1658071859 42.8000 2022-07-17 15:29:58 1658071798 43.3000 2022-07-17 15:28:58 1658071738 42.8000 2022-07-17 15:27:58 1658071678 42.4000 2022-07-17 15:26:58 1658071618 42.8000 2022-07-17 15:25:59 1658071559 42.8000 2022-07-17 15:24:58 1658071498 43.4000 2022-07-17 15:23:58 1658071438 43.3000 2022-07-17 15:22:58 1658071378 42.8000 2022-07-17 15:21:58 1658071318 43.1000 2022-07-17 15:20:59 1658071259 43.8000 2022-07-17 15:19:58 1658071198 43.4000 2022-07-17 15:18:58 1658071138 43.6000 2022-07-17 15:17:58 1658071078 43.2000 2022-07-17 15:16:59 1658071019 43.3000 2022-07-17 15:15:58 1658070958 42.9000 2022-07-17 15:14:58 1658070898 43.3000 2022-07-17 15:13:58 1658070838 43.4000 2022-07-17 15:12:58 1658070778 43.2000 2022-07-17 15:11:59 1658070719 43.1000 2022-07-17 15:10:58 1658070658 43.2000 2022-07-17 15:09:58 1658070598 43.8000 2022-07-17 15:08:58 1658070538 43.6000 2022-07-17 15:07:58 1658070478 43.5000 2022-07-17 15:06:59 1658070419 43.4000 2022-07-17 15:05:58 1658070358 43.6000 2022-07-17 15:04:58 1658070298 43.3000 2022-07-17 15:03:58 1658070238 43.4000 2022-07-17 15:02:58 1658070178 42.9000 2022-07-17 15:01:59 1658070119 43.4000 2022-07-17 15:00:58 1658070058 42.6000 2022-07-17 14:59:58 1658069998 43.4000 2022-07-17 14:58:58 1658069938 43.8000 2022-07-17 14:57:59 1658069879 43.4000 2022-07-17 14:56:58 1658069818 43.1000 2022-07-17 14:55:58 1658069758 42.9000 2022-07-17 14:54:58 1658069698 43.6000 2022-07-17 14:53:58 1658069638 43.1000 2022-07-17 14:52:59 1658069579 43.1000 2022-07-17 14:51:58 1658069518 43.5000 2022-07-17 14:50:58 1658069458 43.4000 2022-07-17 14:49:58 1658069398 43.7000 2022-07-17 14:48:58 1658069338 43.6000 2022-07-17 14:47:59 1658069279 43.8000 2022-07-17 14:46:58 1658069218 43.7000 2022-07-17 14:45:58 1658069158 43.3000 2022-07-17 14:44:58 1658069098 43.4000 2022-07-17 14:43:59 1658069039 42.6000 2022-07-17 14:42:58 1658068978 43.1000 2022-07-17 14:41:58 1658068918 42.9000 2022-07-17 14:40:58 1658068858 43.1000 2022-07-17 14:39:58 1658068798 43.8000 2022-07-17 14:38:59 1658068739 43.5000 2022-07-17 14:37:58 1658068678 44.0000 2022-07-17 14:36:58 1658068618 43.7000 2022-07-17 14:35:58 1658068558 43.4000 2022-07-17 14:34:58 1658068498 43.1000 2022-07-17 14:33:59 1658068439 43.8000 2022-07-17 14:32:58 1658068378 43.5000 2022-07-17 14:31:58 1658068318 43.2000 2022-07-17 14:30:58 1658068258 43.4000 2022-07-17 14:29:59 1658068199 43.3000 2022-07-17 14:28:58 1658068138 42.8000 2022-07-17 14:27:58 1658068078 43.4000 2022-07-17 14:26:58 1658068018 43.3000 2022-07-17 14:25:58 1658067958 43.5000 2022-07-17 14:24:59 1658067899 43.1000 2022-07-17 14:23:58 1658067838 42.8000 2022-07-17 14:22:58 1658067778 43.4000 2022-07-17 14:21:58 1658067718 43.4000 2022-07-17 14:20:58 1658067658 42.8000 2022-07-17 14:19:59 1658067599 42.8000 2022-07-17 14:18:58 1658067538 43.9000 2022-07-17 14:17:58 1658067478 43.3000 2022-07-17 14:16:58 1658067418 43.5000 2022-07-17 14:15:58 1658067358 43.0000 2022-07-17 14:14:59 1658067299 42.9000 2022-07-17 14:13:58 1658067238 42.3000 2022-07-17 14:12:58 1658067178 43.1000 2022-07-17 14:11:58 1658067118 42.9000 2022-07-17 14:10:59 1658067059 42.6000 2022-07-17 14:09:58 1658066998 43.4000 2022-07-17 14:08:58 1658066938 43.4000 2022-07-17 14:07:58 1658066878 43.2000 2022-07-17 14:06:58 1658066818 43.9000 2022-07-17 14:05:59 1658066759 42.8000 2022-07-17 14:04:58 1658066698 42.8000 2022-07-17 14:03:58 1658066638 43.5000 2022-07-17 14:02:58 1658066578 43.4000 2022-07-17 14:01:58 1658066518 42.8000 2022-07-17 14:00:59 1658066459 43.5000 2022-07-17 13:59:58 1658066398 44.0000 2022-07-17 13:58:58 1658066338 44.2000 2022-07-17 13:57:58 1658066278 43.9000 2022-07-17 13:56:58 1658066218 43.2000 2022-07-17 13:55:59 1658066159 43.0000 2022-07-17 13:54:58 1658066098 44.3000 2022-07-17 13:53:58 1658066038 43.8000 2022-07-17 13:52:58 1658065978 43.7000 2022-07-17 13:51:59 1658065919 43.4000 2022-07-17 13:50:58 1658065858 43.5000 2022-07-17 13:49:58 1658065798 43.6000 2022-07-17 13:48:58 1658065738 43.5000 2022-07-17 13:47:58 1658065678 43.2000 2022-07-17 13:46:59 1658065619 43.6000 2022-07-17 13:45:58 1658065558 43.5000 2022-07-17 13:44:58 1658065498 44.3000 2022-07-17 13:43:58 1658065438 44.3000 2022-07-17 13:42:58 1658065378 43.9000 2022-07-17 13:41:59 1658065319 43.8000 2022-07-17 13:40:58 1658065258 43.8000 2022-07-17 13:39:58 1658065198 44.1000 2022-07-17 13:38:58 1658065138 43.6000 2022-07-17 13:37:59 1658065079 43.9000 2022-07-17 13:36:58 1658065018 44.9000 2022-07-17 13:35:58 1658064958 44.6000 2022-07-17 13:34:58 1658064898 43.5000 2022-07-17 13:33:58 1658064838 43.7000 2022-07-17 13:32:59 1658064779 44.8000 2022-07-17 13:30:58 1658064658 43.8000 2022-07-17 13:30:58 1658064658 43.8000 2022-07-17 13:29:58 1658064598 44.3000 2022-07-17 13:28:59 1658064539 43.9000 2022-07-17 13:27:58 1658064478 44.0000 2022-07-17 13:26:58 1658064418 44.3000 2022-07-17 13:25:58 1658064358 43.7000 2022-07-17 13:24:58 1658064298 44.0000 2022-07-17 13:23:59 1658064239 43.7000 2022-07-17 13:22:58 1658064178 43.5000 2022-07-17 13:21:58 1658064118 44.1000 2022-07-17 13:20:58 1658064058 44.0000 2022-07-17 13:19:58 1658063998 43.9000 2022-07-17 13:18:59 1658063939 44.4000 2022-07-17 13:17:58 1658063878 44.4000 2022-07-17 13:16:58 1658063818 44.2000 2022-07-17 13:15:58 1658063758 43.8000 2022-07-17 13:14:59 1658063699 43.8000 2022-07-17 13:13:58 1658063638 44.5000 2022-07-17 13:12:58 1658063578 44.9000 2022-07-17 13:11:58 1658063518 44.8000 2022-07-17 13:10:58 1658063458 44.3000 2022-07-17 13:09:59 1658063399 43.9000 2022-07-17 13:08:58 1658063338 44.4000 2022-07-17 13:07:58 1658063278 43.9000 2022-07-17 13:06:58 1658063218 43.9000 2022-07-17 13:05:58 1658063158 44.0000 2022-07-17 13:04:59 1658063099 44.3000 2022-07-17 13:03:58 1658063038 44.5000 2022-07-17 13:02:58 1658062978 44.0000 2022-07-17 13:01:58 1658062918 44.1000 2022-07-17 13:00:59 1658062859 43.5000 2022-07-17 12:59:58 1658062798 44.8000 2022-07-17 12:58:58 1658062738 45.3000 2022-07-17 12:57:58 1658062678 44.3000 2022-07-17 12:56:58 1658062618 43.9000 2022-07-17 12:55:59 1658062559 44.3000 2022-07-17 12:54:58 1658062498 44.0000 2022-07-17 12:53:58 1658062438 45.5000 2022-07-17 12:52:58 1658062378 44.8000 2022-07-17 12:51:58 1658062318 45.4000 2022-07-17 12:50:59 1658062259 44.8000 2022-07-17 12:49:58 1658062198 44.5000 2022-07-17 12:48:58 1658062138 45.0000 2022-07-17 12:47:58 1658062078 44.5000 2022-07-17 12:46:58 1658062018 45.1000 2022-07-17 12:45:59 1658061959 45.1000 2022-07-17 12:44:58 1658061898 45.5000 2022-07-17 12:43:58 1658061838 45.0000 2022-07-17 12:42:58 1658061778 46.1000 2022-07-17 12:41:58 1658061718 45.1000 2022-07-17 12:40:59 1658061659 45.7000 2022-07-17 12:39:58 1658061598 45.1000 2022-07-17 12:38:58 1658061538 45.2000 2022-07-17 12:37:58 1658061478 45.3000 2022-07-17 12:36:59 1658061419 45.6000 2022-07-17 12:35:58 1658061358 45.6000 2022-07-17 12:34:58 1658061298 45.9000 2022-07-17 12:33:58 1658061238 45.6000 2022-07-17 12:32:58 1658061178 46.1000 2022-07-17 12:31:59 1658061119 46.0000 2022-07-17 12:30:58 1658061058 46.4000 2022-07-17 12:29:58 1658060998 45.8000 2022-07-17 12:28:58 1658060938 46.3000 2022-07-17 12:27:58 1658060878 46.0000 2022-07-17 12:26:59 1658060819 45.8000 2022-07-17 12:25:58 1658060758 46.6000 2022-07-17 12:24:58 1658060698 45.7000 2022-07-17 12:23:58 1658060638 46.0000 2022-07-17 12:22:59 1658060579 46.6000 2022-07-17 12:21:58 1658060518 46.0000 2022-07-17 12:20:58 1658060458 46.5000 2022-07-17 12:19:58 1658060398 46.8000 2022-07-17 12:18:58 1658060338 46.2000 2022-07-17 12:17:59 1658060279 47.1000 2022-07-17 12:16:58 1658060218 46.8000 2022-07-17 12:15:58 1658060158 46.5000 2022-07-17 12:14:58 1658060098 46.3000 2022-07-17 12:13:58 1658060038 46.7000 2022-07-17 12:12:59 1658059979 46.0000 2022-07-17 12:11:58 1658059918 46.7000 2022-07-17 12:10:58 1658059858 46.3000 2022-07-17 12:09:58 1658059798 46.5000 2022-07-17 12:08:58 1658059738 45.8000 2022-07-17 12:07:59 1658059679 46.1000 2022-07-17 12:06:58 1658059618 46.0000 2022-07-17 12:05:58 1658059558 46.5000 2022-07-17 12:04:58 1658059498 46.8000 2022-07-17 12:03:59 1658059439 48.1000 2022-07-17 12:02:58 1658059378 48.1000 2022-07-17 12:01:58 1658059318 47.7000 2022-07-17 12:00:58 1658059258 47.9000 2022-07-17 11:59:58 1658059198 48.8000 2022-07-17 11:58:59 1658059139 47.7000 2022-07-17 11:57:58 1658059078 47.5000 2022-07-17 11:56:58 1658059018 46.3000 2022-07-17 11:55:58 1658058958 47.3000 2022-07-17 11:54:58 1658058898 48.3000 2022-07-17 11:53:59 1658058839 47.5000 2022-07-17 11:52:58 1658058778 47.3000 2022-07-17 11:51:58 1658058718 47.9000 2022-07-17 11:50:58 1658058658 48.8000 2022-07-17 11:49:58 1658058598 48.5000 2022-07-17 11:48:59 1658058539 47.7000 2022-07-17 11:47:58 1658058478 47.7000 2022-07-17 11:46:58 1658058418 48.4000 2022-07-17 11:45:58 1658058358 48.3000 2022-07-17 11:44:59 1658058299 48.1000 2022-07-17 11:43:58 1658058238 48.4000 2022-07-17 11:42:58 1658058178 48.0000 2022-07-17 11:41:58 1658058118 48.1000 2022-07-17 11:40:58 1658058058 48.3000 2022-07-17 11:39:59 1658057999 48.2000 2022-07-17 11:38:58 1658057938 48.6000 2022-07-17 11:37:58 1658057878 48.8000 2022-07-17 11:36:58 1658057818 48.2000 2022-07-17 11:35:58 1658057758 48.3000 2022-07-17 11:34:59 1658057699 48.4000 2022-07-17 11:33:58 1658057638 48.3000 2022-07-17 11:32:58 1658057578 49.3000 2022-07-17 11:31:58 1658057518 48.6000 2022-07-17 11:30:58 1658057458 48.5000 2022-07-17 11:29:59 1658057399 47.8000 2022-07-17 11:28:58 1658057338 49.7000 2022-07-17 11:27:58 1658057278 49.4000 2022-07-17 11:26:58 1658057218 49.0000 2022-07-17 11:25:58 1658057158 49.0000 2022-07-17 11:24:59 1658057099 49.3000 2022-07-17 11:23:58 1658057038 49.6000 2022-07-17 11:22:58 1658056978 50.2000 2022-07-17 11:21:58 1658056918 50.0000 2022-07-17 11:20:59 1658056859 49.5000 2022-07-17 11:19:58 1658056798 49.9000 2022-07-17 11:18:58 1658056738 50.3000 2022-07-17 11:17:58 1658056678 49.7000 2022-07-17 11:16:58 1658056618 50.5000 2022-07-17 11:15:59 1658056559 49.0000 2022-07-17 11:14:58 1658056498 49.9000 2022-07-17 11:13:58 1658056438 49.9000 2022-07-17 11:12:58 1658056378 50.2000 2022-07-17 11:11:58 1658056318 49.7000 2022-07-17 11:10:59 1658056259 49.3000 2022-07-17 11:09:58 1658056198 50.1000 2022-07-17 11:08:58 1658056138 50.5000 2022-07-17 11:07:58 1658056078 50.7000 2022-07-17 11:06:59 1658056019 51.1000 2022-07-17 11:05:58 1658055958 50.7000 2022-07-17 11:04:58 1658055898 50.4000 2022-07-17 11:03:58 1658055838 50.2000 2022-07-17 11:02:58 1658055778 50.6000 2022-07-17 11:01:59 1658055719 51.2000 2022-07-17 11:00:58 1658055658 51.0000 2022-07-17 10:59:58 1658055598 50.5000 2022-07-17 10:58:58 1658055538 50.4000 2022-07-17 10:57:58 1658055478 50.2000 2022-07-17 10:56:59 1658055419 51.7000 2022-07-17 10:55:58 1658055358 51.4000 2022-07-17 10:54:58 1658055298 52.0000 2022-07-17 10:53:58 1658055238 51.2000 2022-07-17 10:52:59 1658055179 51.6000 2022-07-17 10:51:58 1658055118 52.4000 2022-07-17 10:50:58 1658055058 51.2000 2022-07-17 10:49:58 1658054998 51.6000 2022-07-17 10:48:58 1658054938 51.0000 2022-07-17 10:47:59 1658054879 50.8000 2022-07-17 10:46:58 1658054818 51.2000 2022-07-17 10:45:58 1658054758 52.2000 2022-07-17 10:44:58 1658054698 52.1000 2022-07-17 10:43:58 1658054638 51.4000 2022-07-17 10:42:59 1658054579 52.6000 2022-07-17 10:41:58 1658054518 52.4000 2022-07-17 10:40:58 1658054458 51.9000 2022-07-17 10:39:58 1658054398 53.0000 2022-07-17 10:38:58 1658054338 52.1000 2022-07-17 10:37:59 1658054279 52.3000 2022-07-17 10:36:58 1658054218 52.3000 2022-07-17 10:35:58 1658054158 52.4000 2022-07-17 10:34:58 1658054098 52.4000 2022-07-17 10:33:59 1658054039 52.4000 2022-07-17 10:32:58 1658053978 52.2000 2022-07-17 10:31:58 1658053918 52.4000 2022-07-17 10:30:58 1658053858 52.6000 2022-07-17 10:29:58 1658053798 51.7000 2022-07-17 10:28:59 1658053739 52.6000 2022-07-17 10:27:58 1658053678 52.2000 2022-07-17 10:26:58 1658053618 52.7000 2022-07-17 10:25:58 1658053558 51.5000 2022-07-17 10:24:58 1658053498 51.7000 2022-07-17 10:23:59 1658053439 52.3000 2022-07-17 10:22:58 1658053378 52.7000 2022-07-17 10:21:58 1658053318 52.4000 2022-07-17 10:20:58 1658053258 52.8000 2022-07-17 10:19:59 1658053199 52.5000 2022-07-17 10:18:58 1658053138 52.2000 2022-07-17 10:17:58 1658053078 52.4000 2022-07-17 10:16:58 1658053018 51.7000 2022-07-17 10:15:58 1658052958 52.2000 2022-07-17 10:14:59 1658052899 52.2000 2022-07-17 10:13:58 1658052838 51.7000 2022-07-17 10:12:58 1658052778 51.9000 2022-07-17 10:11:58 1658052718 52.1000 2022-07-17 10:10:58 1658052658 52.2000 2022-07-17 10:09:59 1658052599 52.3000 2022-07-17 10:08:58 1658052538 52.1000 2022-07-17 10:07:58 1658052478 52.7000 2022-07-17 10:06:58 1658052418 53.3000 2022-07-17 10:05:58 1658052358 53.2000 2022-07-17 10:04:59 1658052299 52.7000 2022-07-17 10:03:58 1658052238 52.6000 2022-07-17 10:02:58 1658052178 53.6000 2022-07-17 10:01:58 1658052118 52.9000 2022-07-17 10:00:58 1658052058 52.4000 2022-07-17 09:59:59 1658051999 52.6000 2022-07-17 09:58:58 1658051938 52.9000 2022-07-17 09:57:58 1658051878 53.2000 2022-07-17 09:56:58 1658051818 53.7000 2022-07-17 09:55:59 1658051759 52.9000 2022-07-17 09:54:58 1658051698 53.4000 2022-07-17 09:53:58 1658051638 53.1000 2022-07-17 09:52:58 1658051578 52.6000 2022-07-17 09:51:58 1658051518 52.0000 2022-07-17 09:50:59 1658051459 51.1000 2022-07-17 09:49:58 1658051398 51.6000 2022-07-17 09:48:58 1658051338 50.6000 2022-07-17 09:47:58 1658051278 51.4000 2022-07-17 09:46:59 1658051219 52.6000 2022-07-17 09:45:58 1658051158 51.9000 2022-07-17 09:44:58 1658051098 51.7000 2022-07-17 09:43:58 1658051038 52.6000 2022-07-17 09:42:58 1658050978 51.4000 2022-07-17 09:41:59 1658050919 52.4000 2022-07-17 09:40:58 1658050858 53.3000 2022-07-17 09:39:58 1658050798 52.8000 2022-07-17 09:38:58 1658050738 52.7000 2022-07-17 09:37:58 1658050678 52.2000 2022-07-17 09:36:59 1658050619 53.6000 2022-07-17 09:35:58 1658050558 52.8000 2022-07-17 09:34:58 1658050498 54.0000 2022-07-17 09:33:58 1658050438 53.9000 2022-07-17 09:32:58 1658050378 53.6000 2022-07-17 09:31:59 1658050319 53.6000 2022-07-17 09:30:58 1658050258 53.6000 2022-07-17 09:29:58 1658050198 54.6000 2022-07-17 09:28:58 1658050138 53.8000 2022-07-17 09:27:59 1658050079 54.5000 2022-07-17 09:26:58 1658050018 54.3000 2022-07-17 09:25:58 1658049958 54.4000 2022-07-17 09:24:58 1658049898 54.3000 2022-07-17 09:23:58 1658049838 55.0000 2022-07-17 09:22:59 1658049779 54.8000 2022-07-17 09:21:58 1658049718 53.7000 2022-07-17 09:20:58 1658049658 53.4000 2022-07-17 09:19:58 1658049598 54.4000 2022-07-17 09:18:58 1658049538 54.6000 2022-07-17 09:17:59 1658049479 54.7000 2022-07-17 09:16:58 1658049418 54.5000 2022-07-17 09:15:58 1658049358 54.8000 2022-07-17 09:14:58 1658049298 53.7000 2022-07-17 09:13:58 1658049238 53.4000 2022-07-17 09:12:59 1658049179 53.9000 2022-07-17 09:11:58 1658049118 54.3000 2022-07-17 09:10:58 1658049058 54.2000 2022-07-17 09:09:58 1658048998 55.2000 2022-07-17 09:08:59 1658048939 56.0000 2022-07-17 09:07:58 1658048878 55.0000 2022-07-17 09:06:58 1658048818 56.2000 2022-07-17 09:05:58 1658048758 55.1000 2022-07-17 09:04:58 1658048698 55.5000 2022-07-17 09:03:59 1658048639 55.4000 2022-07-17 09:02:58 1658048578 54.9000 2022-07-17 09:01:58 1658048518 56.4000 2022-07-17 09:00:58 1658048458 55.9000 2022-07-17 08:59:58 1658048398 56.2000 2022-07-17 08:58:59 1658048339 56.4000 2022-07-17 08:57:58 1658048278 55.9000 2022-07-17 08:56:58 1658048218 55.5000 2022-07-17 08:55:58 1658048158 56.2000 2022-07-17 08:54:58 1658048098 55.4000 2022-07-17 08:53:59 1658048039 56.4000 2022-07-17 08:52:58 1658047978 56.2000 2022-07-17 08:51:58 1658047918 56.1000 2022-07-17 08:50:58 1658047858 55.9000 2022-07-17 08:49:58 1658047798 55.8000 2022-07-17 08:48:59 1658047739 56.6000 2022-07-17 08:47:58 1658047678 56.6000 2022-07-17 08:46:58 1658047618 56.1000 2022-07-17 08:45:58 1658047558 56.0000 2022-07-17 08:44:59 1658047499 56.9000 2022-07-17 08:43:58 1658047438 56.9000 2022-07-17 08:42:58 1658047378 57.2000 2022-07-17 08:41:58 1658047318 56.7000 2022-07-17 08:40:58 1658047258 57.5000 2022-07-17 08:39:59 1658047199 58.4000 2022-07-17 08:38:58 1658047138 58.5000 2022-07-17 08:37:58 1658047078 58.6000 2022-07-17 08:36:58 1658047018 58.1000 2022-07-17 08:35:58 1658046958 58.4000 2022-07-17 08:34:59 1658046899 57.7000 2022-07-17 08:33:58 1658046838 58.4000 2022-07-17 08:32:58 1658046778 58.7000 2022-07-17 08:31:58 1658046718 58.2000 2022-07-17 08:30:59 1658046659 58.6000 2022-07-17 08:29:58 1658046598 58.7000 2022-07-17 08:28:58 1658046538 58.4000 2022-07-17 08:27:58 1658046478 58.5000 2022-07-17 08:26:58 1658046418 58.1000 2022-07-17 08:25:59 1658046359 58.3000 2022-07-17 08:24:58 1658046298 58.5000 2022-07-17 08:23:58 1658046238 57.9000 2022-07-17 08:22:58 1658046178 58.2000 2022-07-17 08:21:58 1658046118 59.1000 2022-07-17 08:20:59 1658046059 58.4000 2022-07-17 08:19:58 1658045998 58.3000 2022-07-17 08:18:58 1658045938 59.0000 2022-07-17 08:17:58 1658045878 59.7000 2022-07-17 08:16:59 1658045819 59.2000 2022-07-17 08:15:58 1658045758 59.0000 2022-07-17 08:14:58 1658045698 59.8000 2022-07-17 08:13:58 1658045638 59.7000 2022-07-17 08:12:58 1658045578 59.6000 2022-07-17 08:11:59 1658045519 60.3000 2022-07-17 08:10:58 1658045458 61.2000 2022-07-17 08:09:58 1658045398 61.6000 2022-07-17 08:08:58 1658045338 61.0000 2022-07-17 08:07:58 1658045278 62.2000 2022-07-17 08:06:59 1658045219 61.8000 2022-07-17 08:05:58 1658045158 62.0000 2022-07-17 08:04:58 1658045098 61.6000 2022-07-17 08:03:58 1658045038 62.9000 2022-07-17 08:02:59 1658044979 62.3000 2022-07-17 08:01:58 1658044918 62.5000 2022-07-17 08:00:58 1658044858 63.2000 2022-07-17 07:59:58 1658044798 63.9000 2022-07-17 07:58:58 1658044738 63.7000 2022-07-17 07:57:59 1658044679 63.6000 2022-07-17 07:56:58 1658044618 65.6000 2022-07-17 07:55:58 1658044558 65.1000 2022-07-17 07:54:58 1658044498 65.1000 2022-07-17 07:53:58 1658044438 65.1000 2022-07-17 07:52:59 1658044379 65.3000 2022-07-17 07:51:58 1658044318 64.9000 2022-07-17 07:50:58 1658044258 65.1000 2022-07-17 07:49:58 1658044198 66.1000 2022-07-17 07:48:59 1658044139 65.7000 2022-07-17 07:47:58 1658044078 65.5000 2022-07-17 07:46:58 1658044018 65.6000 2022-07-17 07:45:58 1658043958 65.1000 2022-07-17 07:44:58 1658043898 65.4000 2022-07-17 07:43:59 1658043839 65.0000 2022-07-17 07:42:58 1658043778 65.4000 2022-07-17 07:41:58 1658043718 65.9000 2022-07-17 07:40:58 1658043658 65.6000 2022-07-17 07:39:58 1658043598 65.6000 2022-07-17 07:38:59 1658043539 65.4000 2022-07-17 07:37:58 1658043478 65.8000 2022-07-17 07:36:58 1658043418 65.7000 2022-07-17 07:35:58 1658043358 66.7000 2022-07-17 07:34:58 1658043298 67.7000 2022-07-17 07:33:59 1658043239 67.1000 2022-07-17 07:32:58 1658043178 67.2000 2022-07-17 07:31:58 1658043118 66.9000 2022-07-17 07:30:58 1658043058 67.3000 2022-07-17 07:29:59 1658042999 67.2000 2022-07-17 07:28:58 1658042938 67.0000 2022-07-17 07:27:58 1658042878 67.9000 2022-07-17 07:26:58 1658042818 69.2000 2022-07-17 07:25:58 1658042758 69.7000 2022-07-17 07:24:59 1658042699 70.7000 2022-07-17 07:23:58 1658042638 71.0000 2022-07-17 07:22:58 1658042578 70.8000 2022-07-17 07:21:58 1658042518 70.5000 2022-07-17 07:20:58 1658042458 70.7000 2022-07-17 07:19:59 1658042399 70.9000 2022-07-17 07:18:58 1658042338 70.8000 2022-07-17 07:17:58 1658042278 71.9000 2022-07-17 07:16:58 1658042218 72.3000 2022-07-17 07:15:58 1658042158 71.9000 2022-07-17 07:14:59 1658042099 72.7000 2022-07-17 07:13:58 1658042038 71.7000 2022-07-17 07:12:58 1658041978 73.8000 2022-07-17 07:11:58 1658041918 74.0000 2022-07-17 07:10:59 1658041859 74.0000 2022-07-17 07:09:58 1658041798 73.3000 2022-07-17 07:08:58 1658041738 73.9000 2022-07-17 07:07:58 1658041678 74.1000 2022-07-17 07:06:58 1658041618 75.0000 2022-07-17 07:05:59 1658041559 75.9000 2022-07-17 07:04:58 1658041498 75.0000 2022-07-17 07:03:58 1658041438 74.3000 2022-07-17 07:02:58 1658041378 74.5000 2022-07-17 07:01:58 1658041318 75.7000 2022-07-17 07:00:59 1658041259 75.5000 2022-07-17 06:59:58 1658041198 76.3000 2022-07-17 06:58:58 1658041138 76.3000 2022-07-17 06:57:58 1658041078 76.7000 2022-07-17 06:56:59 1658041019 76.2000 2022-07-17 06:55:58 1658040958 77.8000 2022-07-17 06:54:58 1658040898 79.6000 2022-07-17 06:53:58 1658040838 79.7000 2022-07-17 06:52:58 1658040778 81.7000 2022-07-17 06:51:59 1658040719 82.1000 2022-07-17 06:50:58 1658040658 82.5000 2022-07-17 06:49:58 1658040598 82.7000 2022-07-17 06:48:58 1658040538 82.7000 2022-07-17 06:47:58 1658040478 82.9000 2022-07-17 06:45:59 1658040359 83.5000 2022-07-17 06:45:59 1658040359 83.5000 2022-07-17 06:44:58 1658040298 83.4000 2022-07-17 06:43:58 1658040238 83.5000 2022-07-17 06:42:58 1658040178 83.8000 2022-07-17 06:41:59 1658040119 83.5000 2022-07-17 06:40:58 1658040058 83.7000 2022-07-17 06:39:58 1658039998 83.9000 2022-07-17 06:38:58 1658039938 84.1000 2022-07-17 06:37:58 1658039878 84.0000 2022-07-17 06:36:59 1658039819 84.0000 2022-07-17 06:35:58 1658039758 84.3000 2022-07-17 06:34:58 1658039698 84.5000 2022-07-17 06:33:58 1658039638 84.5000 2022-07-17 06:32:58 1658039578 84.7000 2022-07-17 06:31:59 1658039519 84.0000 2022-07-17 06:30:58 1658039458 84.4000 2022-07-17 06:29:58 1658039398 84.3000 2022-07-17 06:28:58 1658039338 84.1000 2022-07-17 06:27:58 1658039278 84.1000 2022-07-17 06:26:59 1658039219 84.4000 2022-07-17 06:25:58 1658039158 84.3000 2022-07-17 06:24:58 1658039098 84.4000 2022-07-17 06:23:58 1658039038 84.5000 2022-07-17 06:22:59 1658038979 84.2000 2022-07-17 06:21:58 1658038918 84.1000 2022-07-17 06:20:58 1658038858 84.0000 2022-07-17 06:19:58 1658038798 84.0000 2022-07-17 06:18:58 1658038738 84.0000 2022-07-17 06:17:59 1658038679 84.3000 2022-07-17 06:16:58 1658038618 83.9000 2022-07-17 06:15:58 1658038558 84.4000 2022-07-17 06:14:58 1658038498 84.2000 2022-07-17 06:13:58 1658038438 83.8000 2022-07-17 06:12:59 1658038379 83.7000 2022-07-17 06:11:58 1658038318 83.8000 2022-07-17 06:10:58 1658038258 83.7000 2022-07-17 06:09:58 1658038198 83.6000 2022-07-17 06:08:58 1658038138 83.5000 2022-07-17 06:07:59 1658038079 83.6000 2022-07-17 06:06:58 1658038018 83.8000 2022-07-17 06:05:58 1658037958 84.0000 2022-07-17 06:04:58 1658037898 83.8000 2022-07-17 06:03:59 1658037839 83.9000 2022-07-17 06:02:58 1658037778 84.0000 2022-07-17 06:01:58 1658037718 84.1000 2022-07-17 06:00:58 1658037658 84.5000 2022-07-17 05:59:58 1658037598 84.9000 2022-07-17 05:58:59 1658037539 85.0000 2022-07-17 05:57:58 1658037478 85.2000 2022-07-17 05:56:58 1658037418 85.6000 2022-07-17 05:55:58 1658037358 85.7000 2022-07-17 05:54:58 1658037298 85.8000 2022-07-17 05:53:59 1658037239 85.6000 2022-07-17 05:52:58 1658037178 85.7000 2022-07-17 05:51:58 1658037118 85.9000 2022-07-17 05:50:58 1658037058 86.6000 2022-07-17 05:49:58 1658036998 86.7000 2022-07-17 05:48:59 1658036939 86.9000 2022-07-17 05:47:58 1658036878 87.1000 2022-07-17 05:46:58 1658036818 87.4000 2022-07-17 05:45:58 1658036758 87.9000 2022-07-17 05:44:59 1658036699 87.9000 2022-07-17 05:43:58 1658036638 88.1000 2022-07-17 05:42:58 1658036578 89.1000 2022-07-17 05:41:58 1658036518 89.3000 2022-07-17 05:40:58 1658036458 89.4000 2022-07-17 05:39:59 1658036399 89.7000 2022-07-17 05:38:58 1658036338 89.8000 2022-07-17 05:37:58 1658036278 90.3000 2022-07-17 05:36:58 1658036218 90.7000 2022-07-17 05:35:58 1658036158 91.0000 2022-07-17 05:34:59 1658036099 91.3000 2022-07-17 05:33:58 1658036038 91.4000 2022-07-17 05:32:58 1658035978 91.3000 2022-07-17 05:31:58 1658035918 91.5000 2022-07-17 05:30:59 1658035859 91.5000 2022-07-17 05:29:58 1658035798 91.7000 2022-07-17 05:28:58 1658035738 92.1000 2022-07-17 05:27:58 1658035678 92.2000 2022-07-17 05:26:58 1658035618 92.2000 2022-07-17 05:25:59 1658035559 92.4000 2022-07-17 05:24:58 1658035498 92.4000 2022-07-17 05:23:58 1658035438 92.5000 2022-07-17 05:22:58 1658035378 92.6000 2022-07-17 05:21:58 1658035318 92.5000 2022-07-17 05:20:59 1658035259 92.5000 2022-07-17 05:19:58 1658035198 92.6000 2022-07-17 05:18:58 1658035138 92.6000 2022-07-17 05:17:58 1658035078 92.6000 2022-07-17 05:16:59 1658035019 92.4000 2022-07-17 05:15:58 1658034958 92.3000 2022-07-17 05:14:58 1658034898 92.2000 2022-07-17 05:13:58 1658034838 92.4000 2022-07-17 05:12:58 1658034778 92.5000 2022-07-17 05:11:59 1658034719 92.1000 2022-07-17 05:10:58 1658034658 92.4000 2022-07-17 05:09:58 1658034598 92.4000 2022-07-17 05:08:58 1658034538 92.1000 2022-07-17 05:07:58 1658034478 92.0000 2022-07-17 05:06:59 1658034419 92.0000 2022-07-17 05:05:58 1658034358 91.9000 2022-07-17 05:04:58 1658034298 91.8000 2022-07-17 05:03:58 1658034238 91.7000 2022-07-17 05:02:58 1658034178 91.8000 2022-07-17 05:01:59 1658034119 92.5000 2022-07-17 05:00:58 1658034058 92.6000 2022-07-17 04:59:58 1658033998 92.3000 2022-07-17 04:58:58 1658033938 92.6000 2022-07-17 04:57:59 1658033879 93.0000 2022-07-17 04:56:58 1658033818 93.2000 2022-07-17 04:55:58 1658033758 93.2000 2022-07-17 04:54:58 1658033698 92.8000 2022-07-17 04:53:58 1658033638 92.5000 2022-07-17 04:52:59 1658033579 91.9000 2022-07-17 04:51:58 1658033518 91.9000 2022-07-17 04:50:58 1658033458 92.6000 2022-07-17 04:49:58 1658033398 92.9000 2022-07-17 04:48:58 1658033338 92.8000 2022-07-17 04:47:59 1658033279 93.2000 2022-07-17 04:46:58 1658033218 92.9000 2022-07-17 04:45:58 1658033158 92.9000 2022-07-17 04:44:58 1658033098 93.3000 2022-07-17 04:43:59 1658033039 93.5000 2022-07-17 04:42:58 1658032978 93.5000 2022-07-17 04:41:58 1658032918 94.0000 2022-07-17 04:40:58 1658032858 93.9000 2022-07-17 04:39:58 1658032798 94.1000 2022-07-17 04:38:59 1658032739 94.4000 2022-07-17 04:37:58 1658032678 94.1000 2022-07-17 04:36:58 1658032618 94.2000 2022-07-17 04:35:58 1658032558 93.8000 2022-07-17 04:34:58 1658032498 94.3000 2022-07-17 04:33:59 1658032439 94.3000 2022-07-17 04:32:58 1658032378 94.4000 2022-07-17 04:31:58 1658032318 94.1000 2022-07-17 04:30:58 1658032258 94.4000 2022-07-17 04:29:58 1658032198 94.3000 2022-07-17 04:28:59 1658032139 94.2000 2022-07-17 04:27:58 1658032078 94.4000 2022-07-17 04:26:58 1658032018 94.1000 2022-07-17 04:25:58 1658031958 94.3000 2022-07-17 04:24:59 1658031899 94.6000 2022-07-17 04:23:58 1658031838 94.5000 2022-07-17 04:22:58 1658031778 94.8000 2022-07-17 04:21:58 1658031718 94.8000 2022-07-17 04:20:58 1658031658 94.5000 2022-07-17 04:19:59 1658031599 94.4000 2022-07-17 04:18:58 1658031538 94.2000 2022-07-17 04:17:58 1658031478 94.5000 2022-07-17 04:16:58 1658031418 94.5000 2022-07-17 04:15:58 1658031358 94.6000 2022-07-17 04:14:59 1658031299 94.5000 2022-07-17 04:13:58 1658031238 94.7000 2022-07-17 04:12:58 1658031178 94.6000 2022-07-17 04:11:58 1658031118 94.7000 2022-07-17 04:10:58 1658031058 94.8000 2022-07-17 04:09:59 1658030999 95.0000 2022-07-17 04:08:58 1658030938 94.9000 2022-07-17 04:07:58 1658030878 94.9000 2022-07-17 04:06:58 1658030818 94.8000 2022-07-17 04:05:59 1658030759 94.9000 2022-07-17 04:04:58 1658030698 94.7000 2022-07-17 04:03:58 1658030638 94.8000 2022-07-17 04:02:58 1658030578 94.9000 2022-07-17 04:01:58 1658030518 94.9000 2022-07-17 04:00:59 1658030459 94.7000 2022-07-17 03:59:58 1658030398 94.4000 2022-07-17 03:58:58 1658030338 94.3000 2022-07-17 03:57:58 1658030278 94.7000 2022-07-17 03:56:58 1658030218 94.7000 2022-07-17 03:55:59 1658030159 94.9000 2022-07-17 03:54:58 1658030098 94.8000 2022-07-17 03:53:58 1658030038 94.9000 2022-07-17 03:52:58 1658029978 94.8000 2022-07-17 03:51:59 1658029919 94.8000 2022-07-17 03:50:58 1658029858 94.7000 2022-07-17 03:49:58 1658029798 95.0000 2022-07-17 03:48:58 1658029738 95.0000 2022-07-17 03:47:58 1658029678 95.0000 2022-07-17 03:46:59 1658029619 94.9000 2022-07-17 03:45:58 1658029558 94.9000 2022-07-17 03:44:58 1658029498 94.7000 2022-07-17 03:43:58 1658029438 94.9000 2022-07-17 03:42:58 1658029378 94.8000 2022-07-17 03:41:59 1658029319 94.9000 2022-07-17 03:40:58 1658029258 94.9000 2022-07-17 03:39:58 1658029198 94.7000 2022-07-17 03:38:58 1658029138 94.9000 2022-07-17 03:37:59 1658029079 94.9000 2022-07-17 03:36:58 1658029018 94.9000 2022-07-17 03:35:58 1658028958 95.1000 2022-07-17 03:34:58 1658028898 95.0000 2022-07-17 03:33:58 1658028838 95.1000 2022-07-17 03:32:59 1658028779 95.0000 2022-07-17 03:31:58 1658028718 94.8000 2022-07-17 03:30:58 1658028658 94.7000 2022-07-17 03:29:58 1658028598 94.6000 2022-07-17 03:28:58 1658028538 94.6000 2022-07-17 03:27:59 1658028479 94.7000 2022-07-17 03:26:58 1658028418 94.6000 2022-07-17 03:25:58 1658028358 94.5000 2022-07-17 03:24:58 1658028298 94.7000 2022-07-17 03:23:59 1658028239 94.6000 2022-07-17 03:22:58 1658028178 94.7000 2022-07-17 03:21:58 1658028118 94.6000 2022-07-17 03:20:58 1658028058 94.6000 2022-07-17 03:19:58 1658027998 94.8000 2022-07-17 03:18:59 1658027939 94.9000 2022-07-17 03:17:58 1658027878 94.8000 2022-07-17 03:16:58 1658027818 95.0000 2022-07-17 03:15:58 1658027758 95.0000 2022-07-17 03:14:58 1658027698 94.9000 2022-07-17 03:13:59 1658027639 94.8000 2022-07-17 03:12:58 1658027578 94.8000 2022-07-17 03:11:58 1658027518 94.9000 2022-07-17 03:10:58 1658027458 94.8000 2022-07-17 03:09:58 1658027398 94.9000 2022-07-17 03:08:59 1658027339 95.1000 2022-07-17 03:07:58 1658027278 95.0000 2022-07-17 03:06:58 1658027218 95.2000 2022-07-17 03:05:58 1658027158 95.0000 2022-07-17 03:04:59 1658027099 95.1000 2022-07-17 03:03:58 1658027038 95.2000 2022-07-17 03:02:58 1658026978 95.1000 2022-07-17 03:01:58 1658026918 95.0000 2022-07-17 03:00:58 1658026858 94.7000 2022-07-17 02:59:59 1658026799 94.4000 2022-07-17 02:58:58 1658026738 94.1000 2022-07-17 02:57:58 1658026678 94.2000 2022-07-17 02:56:58 1658026618 94.3000 2022-07-17 02:55:58 1658026558 94.0000 2022-07-17 02:54:59 1658026499 93.8000 2022-07-17 02:53:58 1658026438 93.3000 2022-07-17 02:52:58 1658026378 92.7000 2022-07-17 02:51:58 1658026318 91.6000 2022-07-17 02:50:59 1658026259 91.0000 2022-07-17 02:49:58 1658026198 91.3000 2022-07-17 02:48:58 1658026138 91.7000 2022-07-17 02:47:58 1658026078 91.8000 2022-07-17 02:46:58 1658026018 91.6000 2022-07-17 02:45:59 1658025959 91.7000 2022-07-17 02:44:58 1658025898 91.6000 2022-07-17 02:43:58 1658025838 91.6000 2022-07-17 02:42:58 1658025778 91.5000 2022-07-17 02:41:58 1658025718 91.4000 2022-07-17 02:40:59 1658025659 91.3000 2022-07-17 02:39:58 1658025598 91.3000 2022-07-17 02:38:58 1658025538 91.3000 2022-07-17 02:37:58 1658025478 91.0000 2022-07-17 02:36:58 1658025418 91.3000 2022-07-17 02:35:59 1658025359 91.3000 2022-07-17 02:34:58 1658025298 91.4000 2022-07-17 02:33:58 1658025238 91.4000 2022-07-17 02:32:58 1658025178 91.3000 2022-07-17 02:31:59 1658025119 91.4000 2022-07-17 02:30:58 1658025058 91.5000 2022-07-17 02:29:58 1658024998 91.5000 2022-07-17 02:28:58 1658024938 91.7000 2022-07-17 02:27:58 1658024878 91.6000 2022-07-17 02:26:59 1658024819 91.7000 2022-07-17 02:25:58 1658024758 91.9000 2022-07-17 02:24:58 1658024698 91.9000 2022-07-17 02:23:58 1658024638 92.1000 2022-07-17 02:22:58 1658024578 92.4000 2022-07-17 02:21:59 1658024519 92.5000 2022-07-17 02:20:58 1658024458 92.9000 2022-07-17 02:19:58 1658024398 93.1000 2022-07-17 02:18:58 1658024338 93.4000 2022-07-17 02:17:59 1658024279 93.7000 2022-07-17 02:16:58 1658024218 93.8000 2022-07-17 02:15:58 1658024158 93.9000 2022-07-17 02:14:58 1658024098 94.0000 2022-07-17 02:13:58 1658024038 94.0000 2022-07-17 02:12:59 1658023979 94.2000 2022-07-17 02:11:58 1658023918 94.1000 2022-07-17 02:10:58 1658023858 94.1000 2022-07-17 02:09:58 1658023798 93.8000 2022-07-17 02:08:58 1658023738 93.3000 2022-07-17 02:07:59 1658023679 92.6000 2022-07-17 02:06:58 1658023618 92.7000 2022-07-17 02:05:58 1658023558 92.6000 2022-07-17 02:04:58 1658023498 92.9000 2022-07-17 02:03:59 1658023439 92.9000 2022-07-17 02:02:58 1658023378 92.8000 2022-07-17 02:01:58 1658023318 92.4000 2022-07-17 02:00:58 1658023258 91.9000 2022-07-17 01:59:58 1658023198 91.0000 2022-07-17 01:58:59 1658023139 90.3000 2022-07-17 01:57:58 1658023078 91.3000 2022-07-17 01:56:58 1658023018 91.8000 2022-07-17 01:55:58 1658022958 91.6000 2022-07-17 01:54:58 1658022898 91.8000 2022-07-17 01:53:59 1658022839 92.0000 2022-07-17 01:52:58 1658022778 92.1000 2022-07-17 01:51:58 1658022718 92.2000 2022-07-17 01:50:58 1658022658 92.5000 2022-07-17 01:49:58 1658022598 92.6000 2022-07-17 01:48:59 1658022539 92.5000 2022-07-17 01:47:58 1658022478 92.6000 2022-07-17 01:46:58 1658022418 93.1000 2022-07-17 01:45:58 1658022358 93.1000 2022-07-17 01:44:58 1658022298 93.5000 2022-07-17 01:43:59 1658022239 93.6000 2022-07-17 01:42:58 1658022178 93.3000 2022-07-17 01:41:58 1658022118 93.0000 2022-07-17 01:40:58 1658022058 93.0000 2022-07-17 01:39:59 1658021999 92.8000 2022-07-17 01:38:58 1658021938 92.7000 2022-07-17 01:37:58 1658021878 92.8000 2022-07-17 01:36:58 1658021818 93.1000 2022-07-17 01:35:58 1658021758 93.2000 2022-07-17 01:34:59 1658021699 93.2000 2022-07-17 01:33:58 1658021638 93.1000 2022-07-17 01:32:58 1658021578 93.5000 2022-07-17 01:31:58 1658021518 93.3000 2022-07-17 01:30:58 1658021458 93.3000 2022-07-17 01:29:59 1658021399 93.2000 2022-07-17 01:28:58 1658021338 93.5000 2022-07-17 01:27:58 1658021278 93.6000 2022-07-17 01:26:58 1658021218 93.2000 2022-07-17 01:25:59 1658021159 93.5000 2022-07-17 01:24:58 1658021098 93.5000 2022-07-17 01:23:58 1658021038 93.3000 2022-07-17 01:22:58 1658020978 93.5000 2022-07-17 01:21:58 1658020918 93.5000 2022-07-17 01:20:59 1658020859 93.5000 2022-07-17 01:19:58 1658020798 93.6000 2022-07-17 01:18:58 1658020738 93.4000 2022-07-17 01:17:58 1658020678 93.5000 2022-07-17 01:16:58 1658020618 93.3000 2022-07-17 01:15:59 1658020559 93.5000 2022-07-17 01:14:58 1658020498 93.3000 2022-07-17 01:13:58 1658020438 93.5000 2022-07-17 01:12:58 1658020378 93.2000 2022-07-17 01:11:58 1658020318 93.0000 2022-07-17 01:10:59 1658020259 93.1000 2022-07-17 01:09:58 1658020198 93.3000 2022-07-17 01:08:58 1658020138 93.5000 2022-07-17 01:07:58 1658020078 93.5000 2022-07-17 01:06:59 1658020019 93.5000 2022-07-17 01:05:58 1658019958 93.2000 2022-07-17 01:04:58 1658019898 93.4000 2022-07-17 01:03:58 1658019838 93.5000 2022-07-17 01:02:58 1658019778 93.3000 2022-07-17 01:01:59 1658019719 93.5000 2022-07-17 01:00:58 1658019658 93.3000 2022-07-17 00:59:58 1658019598 93.1000 2022-07-17 00:58:58 1658019538 93.2000 2022-07-17 00:57:58 1658019478 93.1000 2022-07-17 00:56:59 1658019419 92.9000 2022-07-17 00:55:58 1658019358 92.9000 2022-07-17 00:54:58 1658019298 92.7000 2022-07-17 00:53:58 1658019238 92.6000 2022-07-17 00:52:58 1658019178 92.7000 2022-07-17 00:51:59 1658019119 92.7000 2022-07-17 00:50:58 1658019058 92.7000 2022-07-17 00:49:58 1658018998 92.6000 2022-07-17 00:48:58 1658018938 92.6000 2022-07-17 00:47:59 1658018879 92.5000 2022-07-17 00:46:58 1658018818 92.5000 2022-07-17 00:45:58 1658018758 92.1000 2022-07-17 00:44:58 1658018698 92.4000 2022-07-17 00:43:58 1658018638 92.4000 2022-07-17 00:42:59 1658018579 92.4000 2022-07-17 00:41:58 1658018518 92.5000 2022-07-17 00:40:58 1658018458 92.6000 2022-07-17 00:39:58 1658018398 92.4000 2022-07-17 00:38:58 1658018338 92.5000 2022-07-17 00:37:59 1658018279 92.5000 2022-07-17 00:36:58 1658018218 92.4000 2022-07-17 00:35:58 1658018158 92.4000 2022-07-17 00:34:58 1658018098 92.4000 2022-07-17 00:33:59 1658018039 92.2000 2022-07-17 00:32:58 1658017978 92.5000 2022-07-17 00:31:58 1658017918 92.5000 2022-07-17 00:30:58 1658017858 92.3000 2022-07-17 00:29:58 1658017798 92.4000 2022-07-17 00:28:59 1658017739 92.3000 2022-07-17 00:27:58 1658017678 92.3000 2022-07-17 00:26:58 1658017618 92.2000 2022-07-17 00:25:58 1658017558 92.2000 2022-07-17 00:24:58 1658017498 92.1000 2022-07-17 00:23:59 1658017439 92.0000 2022-07-17 00:22:58 1658017378 91.8000 2022-07-17 00:21:58 1658017318 91.7000 2022-07-17 00:20:58 1658017258 91.8000 2022-07-17 00:19:58 1658017198 91.7000 2022-07-17 00:18:59 1658017139 91.7000 2022-07-17 00:17:58 1658017078 91.8000 2022-07-17 00:16:58 1658017018 91.6000 2022-07-17 00:15:58 1658016958 91.4000 2022-07-17 00:14:59 1658016899 90.9000 2022-07-17 00:13:58 1658016838 90.8000 2022-07-17 00:12:58 1658016778 90.8000 2022-07-17 00:11:58 1658016718 90.8000 2022-07-17 00:10:58 1658016658 90.6000 2022-07-17 00:09:59 1658016599 90.7000 2022-07-17 00:08:58 1658016538 90.5000 2022-07-17 00:07:58 1658016478 90.4000 2022-07-17 00:06:58 1658016418 90.4000 2022-07-17 00:05:58 1658016358 90.4000 2022-07-17 00:04:59 1658016299 90.0000 2022-07-17 00:03:58 1658016238 90.2000 2022-07-17 00:02:58 1658016178 89.9000 2022-07-17 00:01:58 1658016118 89.8000 2022-07-17 00:00:59 1658016059 89.9000