#Date Unixtime Value #------------------------------------------------- 2022-07-16 23:59:58 1658015998 89.8000 2022-07-16 23:58:58 1658015938 89.6000 2022-07-16 23:57:58 1658015878 89.4000 2022-07-16 23:56:58 1658015818 89.4000 2022-07-16 23:55:59 1658015759 89.3000 2022-07-16 23:54:58 1658015698 89.3000 2022-07-16 23:53:58 1658015638 89.2000 2022-07-16 23:52:58 1658015578 89.1000 2022-07-16 23:51:58 1658015518 89.3000 2022-07-16 23:50:59 1658015459 89.0000 2022-07-16 23:49:58 1658015398 89.4000 2022-07-16 23:48:58 1658015338 89.3000 2022-07-16 23:47:58 1658015278 89.5000 2022-07-16 23:46:59 1658015219 89.5000 2022-07-16 23:45:58 1658015158 89.5000 2022-07-16 23:44:58 1658015098 89.4000 2022-07-16 23:43:58 1658015038 89.4000 2022-07-16 23:42:58 1658014978 89.7000 2022-07-16 23:41:59 1658014919 89.4000 2022-07-16 23:40:58 1658014858 89.4000 2022-07-16 23:39:58 1658014798 89.6000 2022-07-16 23:38:58 1658014738 89.1000 2022-07-16 23:37:58 1658014678 89.3000 2022-07-16 23:36:59 1658014619 89.3000 2022-07-16 23:35:58 1658014558 89.0000 2022-07-16 23:34:58 1658014498 88.8000 2022-07-16 23:33:58 1658014438 88.6000 2022-07-16 23:32:58 1658014378 88.6000 2022-07-16 23:31:59 1658014319 88.4000 2022-07-16 23:30:58 1658014258 88.6000 2022-07-16 23:29:58 1658014198 88.5000 2022-07-16 23:28:58 1658014138 88.4000 2022-07-16 23:27:59 1658014079 88.2000 2022-07-16 23:26:58 1658014018 88.0000 2022-07-16 23:25:58 1658013958 87.9000 2022-07-16 23:24:58 1658013898 87.5000 2022-07-16 23:23:58 1658013838 87.2000 2022-07-16 23:22:59 1658013779 87.0000 2022-07-16 23:21:58 1658013718 87.0000 2022-07-16 23:20:58 1658013658 86.9000 2022-07-16 23:19:58 1658013598 86.6000 2022-07-16 23:18:58 1658013538 86.5000 2022-07-16 23:17:59 1658013479 86.3000 2022-07-16 23:16:58 1658013418 86.3000 2022-07-16 23:15:58 1658013358 86.3000 2022-07-16 23:14:58 1658013298 85.8000 2022-07-16 23:13:59 1658013239 85.9000 2022-07-16 23:12:58 1658013178 85.6000 2022-07-16 23:11:58 1658013118 85.4000 2022-07-16 23:10:58 1658013058 85.0000 2022-07-16 23:09:58 1658012998 85.0000 2022-07-16 23:08:59 1658012939 84.8000 2022-07-16 23:07:58 1658012878 84.4000 2022-07-16 23:06:58 1658012818 84.7000 2022-07-16 23:05:58 1658012758 84.9000 2022-07-16 23:04:58 1658012698 84.8000 2022-07-16 23:03:59 1658012639 84.2000 2022-07-16 23:02:58 1658012578 84.3000 2022-07-16 23:01:58 1658012518 83.9000 2022-07-16 23:00:58 1658012458 83.8000 2022-07-16 22:59:59 1658012399 83.3000 2022-07-16 22:58:58 1658012338 83.3000 2022-07-16 22:57:58 1658012278 83.3000 2022-07-16 22:56:58 1658012218 83.0000 2022-07-16 22:55:58 1658012158 82.9000 2022-07-16 22:54:59 1658012099 82.9000 2022-07-16 22:53:58 1658012038 82.4000 2022-07-16 22:52:58 1658011978 82.1000 2022-07-16 22:51:58 1658011918 82.0000 2022-07-16 22:50:58 1658011858 81.7000 2022-07-16 22:49:59 1658011799 81.6000 2022-07-16 22:48:58 1658011738 81.6000 2022-07-16 22:47:58 1658011678 81.2000 2022-07-16 22:46:58 1658011618 81.4000 2022-07-16 22:45:59 1658011559 81.0000 2022-07-16 22:44:58 1658011498 80.7000 2022-07-16 22:43:58 1658011438 80.4000 2022-07-16 22:42:58 1658011378 79.8000 2022-07-16 22:41:58 1658011318 79.5000 2022-07-16 22:40:59 1658011259 79.2000 2022-07-16 22:39:58 1658011198 78.9000 2022-07-16 22:38:58 1658011138 79.2000 2022-07-16 22:37:58 1658011078 79.2000 2022-07-16 22:36:58 1658011018 79.1000 2022-07-16 22:35:59 1658010959 78.9000 2022-07-16 22:34:58 1658010898 79.1000 2022-07-16 22:33:58 1658010838 78.9000 2022-07-16 22:32:58 1658010778 79.0000 2022-07-16 22:31:59 1658010719 78.9000 2022-07-16 22:30:58 1658010658 78.6000 2022-07-16 22:29:58 1658010598 78.8000 2022-07-16 22:28:58 1658010538 78.6000 2022-07-16 22:27:58 1658010478 78.2000 2022-07-16 22:26:59 1658010419 78.1000 2022-07-16 22:25:58 1658010358 77.9000 2022-07-16 22:24:58 1658010298 78.0000 2022-07-16 22:23:58 1658010238 78.1000 2022-07-16 22:22:58 1658010178 78.2000 2022-07-16 22:21:59 1658010119 78.2000 2022-07-16 22:20:58 1658010058 78.4000 2022-07-16 22:19:58 1658009998 78.4000 2022-07-16 22:18:58 1658009938 78.4000 2022-07-16 22:17:58 1658009878 78.3000 2022-07-16 22:16:59 1658009819 78.2000 2022-07-16 22:15:58 1658009758 78.3000 2022-07-16 22:14:58 1658009698 78.2000 2022-07-16 22:13:58 1658009638 78.1000 2022-07-16 22:12:59 1658009579 77.7000 2022-07-16 22:11:58 1658009518 77.4000 2022-07-16 22:10:58 1658009458 77.4000 2022-07-16 22:09:58 1658009398 77.3000 2022-07-16 22:08:58 1658009338 77.0000 2022-07-16 22:07:59 1658009279 76.7000 2022-07-16 22:06:58 1658009218 76.6000 2022-07-16 22:05:58 1658009158 76.8000 2022-07-16 22:04:58 1658009098 76.4000 2022-07-16 22:03:58 1658009038 76.0000 2022-07-16 22:02:59 1658008979 76.0000 2022-07-16 22:01:58 1658008918 75.5000 2022-07-16 22:00:58 1658008858 75.5000 2022-07-16 21:59:58 1658008798 75.8000 2022-07-16 21:58:59 1658008739 76.1000 2022-07-16 21:57:58 1658008678 76.2000 2022-07-16 21:56:58 1658008618 76.2000 2022-07-16 21:55:58 1658008558 76.3000 2022-07-16 21:54:58 1658008498 76.1000 2022-07-16 21:53:59 1658008439 76.2000 2022-07-16 21:52:58 1658008378 76.2000 2022-07-16 21:51:58 1658008318 76.3000 2022-07-16 21:50:58 1658008258 76.4000 2022-07-16 21:49:58 1658008198 76.3000 2022-07-16 21:48:59 1658008139 76.3000 2022-07-16 21:47:58 1658008078 76.5000 2022-07-16 21:46:58 1658008018 76.8000 2022-07-16 21:45:58 1658007958 76.6000 2022-07-16 21:44:59 1658007899 76.5000 2022-07-16 21:43:58 1658007838 76.4000 2022-07-16 21:42:58 1658007778 76.4000 2022-07-16 21:41:58 1658007718 76.5000 2022-07-16 21:40:58 1658007658 76.4000 2022-07-16 21:39:59 1658007599 76.4000 2022-07-16 21:38:58 1658007538 76.3000 2022-07-16 21:37:58 1658007478 76.5000 2022-07-16 21:36:58 1658007418 76.2000 2022-07-16 21:35:58 1658007358 75.8000 2022-07-16 21:34:59 1658007299 75.7000 2022-07-16 21:33:58 1658007238 75.5000 2022-07-16 21:32:58 1658007178 75.3000 2022-07-16 21:31:58 1658007118 75.0000 2022-07-16 21:30:59 1658007059 75.0000 2022-07-16 21:29:58 1658006998 74.5000 2022-07-16 21:28:58 1658006938 74.4000 2022-07-16 21:27:58 1658006878 73.9000 2022-07-16 21:26:58 1658006818 74.0000 2022-07-16 21:25:59 1658006759 74.0000 2022-07-16 21:24:58 1658006698 73.9000 2022-07-16 21:23:58 1658006638 73.8000 2022-07-16 21:22:58 1658006578 73.9000 2022-07-16 21:21:58 1658006518 73.8000 2022-07-16 21:20:59 1658006459 73.6000 2022-07-16 21:19:58 1658006398 73.5000 2022-07-16 21:18:58 1658006338 73.4000 2022-07-16 21:17:58 1658006278 73.1000 2022-07-16 21:16:59 1658006219 73.2000 2022-07-16 21:15:58 1658006158 73.1000 2022-07-16 21:14:58 1658006098 72.9000 2022-07-16 21:13:58 1658006038 72.6000 2022-07-16 21:12:58 1658005978 72.9000 2022-07-16 21:11:59 1658005919 72.5000 2022-07-16 21:10:58 1658005858 72.3000 2022-07-16 21:09:58 1658005798 72.3000 2022-07-16 21:08:58 1658005738 72.1000 2022-07-16 21:07:58 1658005678 71.9000 2022-07-16 21:06:59 1658005619 71.9000 2022-07-16 21:05:58 1658005558 71.7000 2022-07-16 21:04:58 1658005498 71.9000 2022-07-16 21:03:58 1658005438 71.7000 2022-07-16 21:02:58 1658005378 71.6000 2022-07-16 21:01:59 1658005319 71.9000 2022-07-16 21:00:58 1658005258 71.8000 2022-07-16 20:59:58 1658005198 72.0000 2022-07-16 20:58:58 1658005138 72.0000 2022-07-16 20:57:59 1658005079 71.9000 2022-07-16 20:56:58 1658005018 72.0000 2022-07-16 20:55:58 1658004958 71.9000 2022-07-16 20:54:58 1658004898 71.8000 2022-07-16 20:53:58 1658004838 71.6000 2022-07-16 20:52:59 1658004779 71.5000 2022-07-16 20:51:58 1658004718 71.5000 2022-07-16 20:50:58 1658004658 71.4000 2022-07-16 20:49:58 1658004598 71.0000 2022-07-16 20:48:58 1658004538 70.9000 2022-07-16 20:47:59 1658004479 70.8000 2022-07-16 20:46:58 1658004418 70.8000 2022-07-16 20:45:58 1658004358 70.7000 2022-07-16 20:44:58 1658004298 70.7000 2022-07-16 20:43:58 1658004238 70.5000 2022-07-16 20:42:59 1658004179 70.6000 2022-07-16 20:41:58 1658004118 70.5000 2022-07-16 20:40:58 1658004058 70.5000 2022-07-16 20:39:58 1658003998 70.5000 2022-07-16 20:38:59 1658003939 70.6000 2022-07-16 20:37:58 1658003878 70.6000 2022-07-16 20:36:58 1658003818 70.5000 2022-07-16 20:35:58 1658003758 70.6000 2022-07-16 20:34:58 1658003698 70.5000 2022-07-16 20:33:59 1658003639 70.3000 2022-07-16 20:32:58 1658003578 70.1000 2022-07-16 20:31:58 1658003518 70.0000 2022-07-16 20:30:58 1658003458 69.9000 2022-07-16 20:29:58 1658003398 69.7000 2022-07-16 20:28:59 1658003339 69.6000 2022-07-16 20:27:58 1658003278 69.5000 2022-07-16 20:26:58 1658003218 69.4000 2022-07-16 20:25:58 1658003158 69.4000 2022-07-16 20:24:59 1658003099 69.2000 2022-07-16 20:23:58 1658003038 69.2000 2022-07-16 20:22:58 1658002978 69.2000 2022-07-16 20:21:58 1658002918 68.9000 2022-07-16 20:20:58 1658002858 68.6000 2022-07-16 20:19:59 1658002799 67.8000 2022-07-16 20:18:58 1658002738 67.7000 2022-07-16 20:17:58 1658002678 67.6000 2022-07-16 20:16:58 1658002618 67.4000 2022-07-16 20:15:58 1658002558 67.3000 2022-07-16 20:14:59 1658002499 67.2000 2022-07-16 20:13:58 1658002438 67.0000 2022-07-16 20:12:58 1658002378 67.0000 2022-07-16 20:11:58 1658002318 67.0000 2022-07-16 20:10:58 1658002258 66.7000 2022-07-16 20:09:59 1658002199 66.5000 2022-07-16 20:08:58 1658002138 66.4000 2022-07-16 20:07:58 1658002078 66.3000 2022-07-16 20:06:58 1658002018 66.3000 2022-07-16 20:05:59 1658001959 66.0000 2022-07-16 20:04:58 1658001898 66.0000 2022-07-16 20:03:58 1658001838 66.1000 2022-07-16 20:02:58 1658001778 65.8000 2022-07-16 20:01:58 1658001718 65.8000 2022-07-16 20:00:59 1658001659 65.8000 2022-07-16 19:59:58 1658001598 65.7000 2022-07-16 19:58:58 1658001538 65.4000 2022-07-16 19:57:58 1658001478 65.3000 2022-07-16 19:56:58 1658001418 65.2000 2022-07-16 19:55:59 1658001359 65.2000 2022-07-16 19:54:58 1658001298 65.1000 2022-07-16 19:53:58 1658001238 65.0000 2022-07-16 19:52:58 1658001178 64.9000 2022-07-16 19:51:59 1658001119 64.5000 2022-07-16 19:50:58 1658001058 64.2000 2022-07-16 19:49:58 1658000998 63.8000 2022-07-16 19:48:58 1658000938 63.3000 2022-07-16 19:47:58 1658000878 62.9000 2022-07-16 19:46:59 1658000819 62.6000 2022-07-16 19:45:58 1658000758 62.2000 2022-07-16 19:44:58 1658000698 61.8000 2022-07-16 19:43:58 1658000638 61.6000 2022-07-16 19:42:58 1658000578 61.3000 2022-07-16 19:41:59 1658000519 61.0000 2022-07-16 19:40:58 1658000458 60.2000 2022-07-16 19:39:58 1658000398 59.9000 2022-07-16 19:38:58 1658000338 59.6000 2022-07-16 19:37:58 1658000278 59.4000 2022-07-16 19:36:59 1658000219 59.3000 2022-07-16 19:35:58 1658000158 59.1000 2022-07-16 19:34:58 1658000098 59.1000 2022-07-16 19:33:58 1658000038 59.1000 2022-07-16 19:32:59 1657999979 59.0000 2022-07-16 19:31:58 1657999918 59.1000 2022-07-16 19:30:58 1657999858 59.1000 2022-07-16 19:29:58 1657999798 59.0000 2022-07-16 19:28:58 1657999738 58.8000 2022-07-16 19:27:59 1657999679 58.4000 2022-07-16 19:26:58 1657999618 57.9000 2022-07-16 19:25:58 1657999558 57.3000 2022-07-16 19:24:58 1657999498 56.9000 2022-07-16 19:23:58 1657999438 56.7000 2022-07-16 19:22:59 1657999379 56.7000 2022-07-16 19:21:58 1657999318 56.8000 2022-07-16 19:20:58 1657999258 56.6000 2022-07-16 19:19:58 1657999198 56.8000 2022-07-16 19:18:59 1657999139 56.7000 2022-07-16 19:17:58 1657999078 56.5000 2022-07-16 19:16:58 1657999018 56.6000 2022-07-16 19:15:58 1657998958 56.3000 2022-07-16 19:14:58 1657998898 56.1000 2022-07-16 19:13:59 1657998839 56.0000 2022-07-16 19:12:58 1657998778 55.8000 2022-07-16 19:11:58 1657998718 55.8000 2022-07-16 19:10:58 1657998658 55.2000 2022-07-16 19:09:58 1657998598 55.0000 2022-07-16 19:08:59 1657998539 54.8000 2022-07-16 19:07:58 1657998478 54.5000 2022-07-16 19:06:58 1657998418 54.4000 2022-07-16 19:05:58 1657998358 54.0000 2022-07-16 19:04:59 1657998299 53.9000 2022-07-16 19:03:58 1657998238 53.7000 2022-07-16 19:02:58 1657998178 53.4000 2022-07-16 19:01:58 1657998118 53.1000 2022-07-16 19:00:58 1657998058 52.9000 2022-07-16 18:59:59 1657997999 52.6000 2022-07-16 18:58:58 1657997938 52.4000 2022-07-16 18:57:58 1657997878 52.2000 2022-07-16 18:56:58 1657997818 51.9000 2022-07-16 18:55:58 1657997758 51.8000 2022-07-16 18:54:59 1657997699 51.4000 2022-07-16 18:53:58 1657997638 51.2000 2022-07-16 18:52:58 1657997578 51.1000 2022-07-16 18:51:58 1657997518 50.8000 2022-07-16 18:50:59 1657997459 50.7000 2022-07-16 18:49:58 1657997398 50.5000 2022-07-16 18:48:58 1657997338 50.7000 2022-07-16 18:47:58 1657997278 50.4000 2022-07-16 18:46:58 1657997218 49.9000 2022-07-16 18:45:59 1657997159 50.2000 2022-07-16 18:44:58 1657997098 50.8000 2022-07-16 18:43:58 1657997038 51.1000 2022-07-16 18:42:58 1657996978 51.6000 2022-07-16 18:41:58 1657996918 51.9000 2022-07-16 18:40:59 1657996859 52.0000 2022-07-16 18:39:58 1657996798 51.6000 2022-07-16 18:38:58 1657996738 51.2000 2022-07-16 18:37:58 1657996678 50.9000 2022-07-16 18:36:58 1657996618 50.8000 2022-07-16 18:35:59 1657996559 50.4000 2022-07-16 18:34:58 1657996498 50.1000 2022-07-16 18:33:58 1657996438 50.0000 2022-07-16 18:32:58 1657996378 49.7000 2022-07-16 18:31:59 1657996319 49.9000 2022-07-16 18:30:58 1657996258 49.5000 2022-07-16 18:29:58 1657996198 49.0000 2022-07-16 18:28:58 1657996138 50.2000 2022-07-16 18:27:58 1657996078 50.5000 2022-07-16 18:26:59 1657996019 50.4000 2022-07-16 18:25:58 1657995958 50.7000 2022-07-16 18:24:58 1657995898 50.5000 2022-07-16 18:23:58 1657995838 50.4000 2022-07-16 18:22:58 1657995778 50.3000 2022-07-16 18:21:59 1657995719 50.2000 2022-07-16 18:20:58 1657995658 50.1000 2022-07-16 18:19:58 1657995598 49.9000 2022-07-16 18:18:58 1657995538 49.9000 2022-07-16 18:17:59 1657995479 49.6000 2022-07-16 18:16:58 1657995418 49.5000 2022-07-16 18:15:58 1657995358 49.3000 2022-07-16 18:14:58 1657995298 48.9000 2022-07-16 18:13:58 1657995238 48.6000 2022-07-16 18:12:59 1657995179 48.5000 2022-07-16 18:11:58 1657995118 48.1000 2022-07-16 18:10:58 1657995058 48.1000 2022-07-16 18:09:58 1657994998 48.1000 2022-07-16 18:08:58 1657994938 47.7000 2022-07-16 18:07:59 1657994879 48.1000 2022-07-16 18:06:58 1657994818 48.5000 2022-07-16 18:05:58 1657994758 49.6000 2022-07-16 18:04:58 1657994698 50.0000 2022-07-16 18:03:58 1657994638 50.7000 2022-07-16 18:02:59 1657994579 50.3000 2022-07-16 18:01:58 1657994518 50.1000 2022-07-16 18:00:58 1657994458 50.2000 2022-07-16 17:59:58 1657994398 50.4000 2022-07-16 17:58:59 1657994339 50.2000 2022-07-16 17:57:58 1657994278 50.0000 2022-07-16 17:56:58 1657994218 50.7000 2022-07-16 17:55:58 1657994158 50.4000 2022-07-16 17:54:58 1657994098 50.9000 2022-07-16 17:53:59 1657994039 50.6000 2022-07-16 17:52:58 1657993978 51.0000 2022-07-16 17:51:58 1657993918 51.1000 2022-07-16 17:50:58 1657993858 51.6000 2022-07-16 17:49:58 1657993798 51.2000 2022-07-16 17:48:59 1657993739 51.1000 2022-07-16 17:47:58 1657993678 50.9000 2022-07-16 17:46:58 1657993618 51.0000 2022-07-16 17:45:58 1657993558 50.6000 2022-07-16 17:44:58 1657993498 50.2000 2022-07-16 17:43:59 1657993439 50.1000 2022-07-16 17:42:58 1657993378 49.8000 2022-07-16 17:41:58 1657993318 49.3000 2022-07-16 17:40:58 1657993258 49.0000 2022-07-16 17:39:59 1657993199 48.8000 2022-07-16 17:38:58 1657993138 48.8000 2022-07-16 17:37:58 1657993078 48.6000 2022-07-16 17:36:58 1657993018 48.6000 2022-07-16 17:35:58 1657992958 48.4000 2022-07-16 17:34:59 1657992899 47.9000 2022-07-16 17:33:58 1657992838 48.1000 2022-07-16 17:32:58 1657992778 48.3000 2022-07-16 17:31:58 1657992718 48.5000 2022-07-16 17:30:58 1657992658 48.3000 2022-07-16 17:29:59 1657992599 48.1000 2022-07-16 17:28:58 1657992538 48.1000 2022-07-16 17:27:58 1657992478 47.8000 2022-07-16 17:26:58 1657992418 48.5000 2022-07-16 17:25:58 1657992358 48.1000 2022-07-16 17:24:59 1657992299 48.0000 2022-07-16 17:23:58 1657992238 48.2000 2022-07-16 17:22:58 1657992178 48.7000 2022-07-16 17:21:58 1657992118 48.5000 2022-07-16 17:20:59 1657992059 48.6000 2022-07-16 17:19:58 1657991998 48.1000 2022-07-16 17:18:58 1657991938 48.2000 2022-07-16 17:17:58 1657991878 47.9000 2022-07-16 17:16:58 1657991818 48.4000 2022-07-16 17:15:59 1657991759 48.5000 2022-07-16 17:14:58 1657991698 48.4000 2022-07-16 17:13:58 1657991638 48.8000 2022-07-16 17:12:58 1657991578 48.8000 2022-07-16 17:11:58 1657991518 48.5000 2022-07-16 17:10:59 1657991459 48.2000 2022-07-16 17:09:58 1657991398 48.2000 2022-07-16 17:08:58 1657991338 47.8000 2022-07-16 17:07:58 1657991278 47.6000 2022-07-16 17:06:59 1657991219 47.6000 2022-07-16 17:05:58 1657991158 47.4000 2022-07-16 17:04:58 1657991098 47.7000 2022-07-16 17:03:58 1657991038 47.4000 2022-07-16 17:02:58 1657990978 47.3000 2022-07-16 17:01:59 1657990919 47.4000 2022-07-16 17:00:58 1657990858 46.8000 2022-07-16 16:59:58 1657990798 46.6000 2022-07-16 16:58:58 1657990738 46.6000 2022-07-16 16:57:58 1657990678 46.0000 2022-07-16 16:56:59 1657990619 46.2000 2022-07-16 16:55:58 1657990558 46.4000 2022-07-16 16:54:58 1657990498 46.4000 2022-07-16 16:53:58 1657990438 46.3000 2022-07-16 16:52:59 1657990379 46.0000 2022-07-16 16:51:58 1657990318 46.0000 2022-07-16 16:50:58 1657990258 45.7000 2022-07-16 16:49:58 1657990198 45.6000 2022-07-16 16:48:58 1657990138 45.6000 2022-07-16 16:47:59 1657990079 45.5000 2022-07-16 16:46:58 1657990018 45.6000 2022-07-16 16:45:58 1657989958 45.5000 2022-07-16 16:44:58 1657989898 45.9000 2022-07-16 16:43:58 1657989838 46.0000 2022-07-16 16:42:59 1657989779 46.4000 2022-07-16 16:41:58 1657989718 45.9000 2022-07-16 16:40:58 1657989658 45.7000 2022-07-16 16:39:58 1657989598 45.9000 2022-07-16 16:38:59 1657989539 46.0000 2022-07-16 16:37:58 1657989478 45.5000 2022-07-16 16:36:58 1657989418 45.4000 2022-07-16 16:35:58 1657989358 45.7000 2022-07-16 16:34:58 1657989298 45.0000 2022-07-16 16:33:59 1657989239 45.1000 2022-07-16 16:32:58 1657989178 45.1000 2022-07-16 16:31:58 1657989118 44.6000 2022-07-16 16:30:58 1657989058 45.1000 2022-07-16 16:29:58 1657988998 45.2000 2022-07-16 16:28:59 1657988939 44.8000 2022-07-16 16:27:58 1657988878 44.8000 2022-07-16 16:26:58 1657988818 44.8000 2022-07-16 16:25:58 1657988758 44.8000 2022-07-16 16:24:58 1657988698 44.4000 2022-07-16 16:23:59 1657988639 44.9000 2022-07-16 16:22:58 1657988578 45.0000 2022-07-16 16:21:58 1657988518 44.6000 2022-07-16 16:20:58 1657988458 44.8000 2022-07-16 16:19:59 1657988399 45.5000 2022-07-16 16:18:58 1657988338 44.7000 2022-07-16 16:17:58 1657988278 45.3000 2022-07-16 16:16:58 1657988218 44.8000 2022-07-16 16:15:58 1657988158 44.4000 2022-07-16 16:14:59 1657988099 44.6000 2022-07-16 16:13:58 1657988038 45.1000 2022-07-16 16:12:58 1657987978 45.7000 2022-07-16 16:11:58 1657987918 45.1000 2022-07-16 16:10:58 1657987858 44.4000 2022-07-16 16:09:59 1657987799 44.6000 2022-07-16 16:08:58 1657987738 44.8000 2022-07-16 16:07:58 1657987678 44.4000 2022-07-16 16:06:58 1657987618 44.3000 2022-07-16 16:05:58 1657987558 44.0000 2022-07-16 16:04:59 1657987499 43.8000 2022-07-16 16:03:58 1657987438 44.3000 2022-07-16 16:02:58 1657987378 43.9000 2022-07-16 16:01:58 1657987318 43.9000 2022-07-16 16:00:59 1657987259 43.9000 2022-07-16 15:59:58 1657987198 43.5000 2022-07-16 15:58:58 1657987138 43.9000 2022-07-16 15:57:58 1657987078 43.9000 2022-07-16 15:56:58 1657987018 44.0000 2022-07-16 15:55:59 1657986959 43.6000 2022-07-16 15:54:58 1657986898 43.4000 2022-07-16 15:53:58 1657986838 43.3000 2022-07-16 15:52:58 1657986778 43.4000 2022-07-16 15:51:58 1657986718 43.7000 2022-07-16 15:50:59 1657986659 43.5000 2022-07-16 15:49:58 1657986598 43.8000 2022-07-16 15:48:58 1657986538 44.2000 2022-07-16 15:47:58 1657986478 43.9000 2022-07-16 15:46:58 1657986418 43.8000 2022-07-16 15:45:59 1657986359 44.3000 2022-07-16 15:44:58 1657986298 43.7000 2022-07-16 15:43:58 1657986238 43.4000 2022-07-16 15:42:58 1657986178 43.2000 2022-07-16 15:41:59 1657986119 43.3000 2022-07-16 15:40:58 1657986058 43.3000 2022-07-16 15:39:58 1657985998 43.4000 2022-07-16 15:38:58 1657985938 43.2000 2022-07-16 15:37:58 1657985878 43.1000 2022-07-16 15:36:59 1657985819 42.9000 2022-07-16 15:35:58 1657985758 43.3000 2022-07-16 15:34:58 1657985698 43.6000 2022-07-16 15:33:58 1657985638 43.5000 2022-07-16 15:32:58 1657985578 43.6000 2022-07-16 15:31:59 1657985519 43.7000 2022-07-16 15:30:58 1657985458 43.6000 2022-07-16 15:29:58 1657985398 43.2000 2022-07-16 15:28:58 1657985338 43.7000 2022-07-16 15:27:59 1657985279 43.6000 2022-07-16 15:26:58 1657985218 44.3000 2022-07-16 15:25:58 1657985158 43.7000 2022-07-16 15:24:58 1657985098 43.5000 2022-07-16 15:23:58 1657985038 43.4000 2022-07-16 15:22:59 1657984979 43.5000 2022-07-16 15:21:58 1657984918 43.4000 2022-07-16 15:20:58 1657984858 43.5000 2022-07-16 15:19:58 1657984798 44.0000 2022-07-16 15:18:58 1657984738 43.3000 2022-07-16 15:17:59 1657984679 43.6000 2022-07-16 15:16:58 1657984618 43.3000 2022-07-16 15:15:58 1657984558 43.7000 2022-07-16 15:14:58 1657984498 43.9000 2022-07-16 15:13:58 1657984438 43.9000 2022-07-16 15:12:59 1657984379 43.5000 2022-07-16 15:11:58 1657984318 44.2000 2022-07-16 15:10:58 1657984258 44.1000 2022-07-16 15:09:58 1657984198 44.3000 2022-07-16 15:08:59 1657984139 44.0000 2022-07-16 15:07:58 1657984078 43.7000 2022-07-16 15:06:58 1657984018 43.8000 2022-07-16 15:05:58 1657983958 43.8000 2022-07-16 15:04:58 1657983898 43.5000 2022-07-16 15:03:59 1657983839 43.5000 2022-07-16 15:02:58 1657983778 43.7000 2022-07-16 15:01:58 1657983718 43.9000 2022-07-16 15:00:58 1657983658 43.7000 2022-07-16 14:59:58 1657983598 44.0000 2022-07-16 14:58:59 1657983539 44.2000 2022-07-16 14:57:58 1657983478 44.5000 2022-07-16 14:56:58 1657983418 43.9000 2022-07-16 14:55:58 1657983358 43.8000 2022-07-16 14:54:59 1657983299 44.4000 2022-07-16 14:53:58 1657983238 44.3000 2022-07-16 14:52:58 1657983178 44.1000 2022-07-16 14:51:58 1657983118 44.2000 2022-07-16 14:50:58 1657983058 43.8000 2022-07-16 14:49:59 1657982999 43.7000 2022-07-16 14:48:58 1657982938 43.5000 2022-07-16 14:47:58 1657982878 43.5000 2022-07-16 14:46:58 1657982818 44.5000 2022-07-16 14:45:58 1657982758 43.9000 2022-07-16 14:44:59 1657982699 43.9000 2022-07-16 14:43:58 1657982638 44.4000 2022-07-16 14:42:58 1657982578 43.9000 2022-07-16 14:41:58 1657982518 44.2000 2022-07-16 14:40:59 1657982459 43.7000 2022-07-16 14:39:58 1657982398 44.4000 2022-07-16 14:38:58 1657982338 44.1000 2022-07-16 14:37:58 1657982278 43.6000 2022-07-16 14:36:58 1657982218 44.5000 2022-07-16 14:35:59 1657982159 44.1000 2022-07-16 14:34:58 1657982098 43.9000 2022-07-16 14:33:58 1657982038 43.7000 2022-07-16 14:32:58 1657981978 44.3000 2022-07-16 14:31:58 1657981918 44.2000 2022-07-16 14:30:59 1657981859 43.0000 2022-07-16 14:29:58 1657981798 43.2000 2022-07-16 14:28:58 1657981738 43.5000 2022-07-16 14:27:58 1657981678 43.3000 2022-07-16 14:26:58 1657981618 42.8000 2022-07-16 14:25:59 1657981559 43.8000 2022-07-16 14:24:58 1657981498 43.5000 2022-07-16 14:23:58 1657981438 44.4000 2022-07-16 14:22:58 1657981378 44.1000 2022-07-16 14:21:59 1657981319 43.5000 2022-07-16 14:20:58 1657981258 44.2000 2022-07-16 14:19:58 1657981198 43.3000 2022-07-16 14:18:58 1657981138 43.7000 2022-07-16 14:17:58 1657981078 43.5000 2022-07-16 14:16:59 1657981019 43.3000 2022-07-16 14:15:58 1657980958 43.6000 2022-07-16 14:14:58 1657980898 43.5000 2022-07-16 14:13:58 1657980838 43.5000 2022-07-16 14:12:58 1657980778 43.2000 2022-07-16 14:11:59 1657980719 43.3000 2022-07-16 14:10:58 1657980658 43.8000 2022-07-16 14:09:58 1657980598 43.9000 2022-07-16 14:08:58 1657980538 43.7000 2022-07-16 14:07:59 1657980479 43.5000 2022-07-16 14:06:58 1657980418 43.8000 2022-07-16 14:05:58 1657980358 43.7000 2022-07-16 14:04:58 1657980298 43.6000 2022-07-16 14:03:58 1657980238 43.7000 2022-07-16 14:02:59 1657980179 44.1000 2022-07-16 14:01:58 1657980118 43.5000 2022-07-16 14:00:58 1657980058 43.4000 2022-07-16 13:59:58 1657979998 44.3000 2022-07-16 13:58:58 1657979938 43.5000 2022-07-16 13:57:59 1657979879 44.0000 2022-07-16 13:56:58 1657979818 43.4000 2022-07-16 13:55:58 1657979758 42.9000 2022-07-16 13:54:58 1657979698 43.7000 2022-07-16 13:53:58 1657979638 43.5000 2022-07-16 13:52:59 1657979579 43.3000 2022-07-16 13:51:58 1657979518 43.6000 2022-07-16 13:50:58 1657979458 43.1000 2022-07-16 13:49:58 1657979398 43.0000 2022-07-16 13:48:59 1657979339 43.4000 2022-07-16 13:47:58 1657979278 44.2000 2022-07-16 13:46:58 1657979218 43.6000 2022-07-16 13:45:58 1657979158 43.4000 2022-07-16 13:44:58 1657979098 43.3000 2022-07-16 13:43:59 1657979039 43.4000 2022-07-16 13:42:58 1657978978 43.1000 2022-07-16 13:41:58 1657978918 43.3000 2022-07-16 13:40:58 1657978858 43.2000 2022-07-16 13:39:58 1657978798 43.0000 2022-07-16 13:38:59 1657978739 43.2000 2022-07-16 13:37:58 1657978678 42.7000 2022-07-16 13:36:58 1657978618 43.4000 2022-07-16 13:35:58 1657978558 44.1000 2022-07-16 13:34:58 1657978498 44.1000 2022-07-16 13:33:59 1657978439 44.2000 2022-07-16 13:32:58 1657978378 44.0000 2022-07-16 13:31:58 1657978318 43.9000 2022-07-16 13:30:58 1657978258 43.7000 2022-07-16 13:29:59 1657978199 43.6000 2022-07-16 13:28:58 1657978138 43.4000 2022-07-16 13:27:58 1657978078 43.3000 2022-07-16 13:26:58 1657978018 43.0000 2022-07-16 13:25:58 1657977958 43.4000 2022-07-16 13:24:59 1657977899 43.6000 2022-07-16 13:23:58 1657977838 42.8000 2022-07-16 13:22:58 1657977778 43.1000 2022-07-16 13:21:58 1657977718 42.8000 2022-07-16 13:20:58 1657977658 43.5000 2022-07-16 13:19:59 1657977599 43.0000 2022-07-16 13:18:58 1657977538 42.9000 2022-07-16 13:17:58 1657977478 42.9000 2022-07-16 13:16:58 1657977418 43.0000 2022-07-16 13:15:59 1657977359 43.3000 2022-07-16 13:14:58 1657977298 43.1000 2022-07-16 13:13:58 1657977238 43.1000 2022-07-16 13:12:58 1657977178 42.9000 2022-07-16 13:11:58 1657977118 43.2000 2022-07-16 13:10:59 1657977059 42.8000 2022-07-16 13:09:58 1657976998 42.7000 2022-07-16 13:08:58 1657976938 42.7000 2022-07-16 13:07:58 1657976878 43.2000 2022-07-16 13:06:58 1657976818 43.6000 2022-07-16 13:05:59 1657976759 43.6000 2022-07-16 13:04:58 1657976698 43.5000 2022-07-16 13:03:58 1657976638 43.7000 2022-07-16 13:02:58 1657976578 43.4000 2022-07-16 13:01:58 1657976518 43.4000 2022-07-16 13:00:59 1657976459 44.9000 2022-07-16 12:59:58 1657976398 43.6000 2022-07-16 12:58:58 1657976338 44.0000 2022-07-16 12:57:58 1657976278 44.0000 2022-07-16 12:56:58 1657976218 44.2000 2022-07-16 12:55:59 1657976159 44.1000 2022-07-16 12:54:58 1657976098 44.3000 2022-07-16 12:53:58 1657976038 44.3000 2022-07-16 12:52:58 1657975978 44.4000 2022-07-16 12:51:59 1657975919 43.6000 2022-07-16 12:50:58 1657975858 43.8000 2022-07-16 12:49:58 1657975798 44.0000 2022-07-16 12:48:58 1657975738 43.6000 2022-07-16 12:47:58 1657975678 44.4000 2022-07-16 12:46:59 1657975619 44.0000 2022-07-16 12:45:58 1657975558 43.6000 2022-07-16 12:44:58 1657975498 44.5000 2022-07-16 12:43:58 1657975438 44.5000 2022-07-16 12:42:58 1657975378 45.1000 2022-07-16 12:41:59 1657975319 45.0000 2022-07-16 12:40:58 1657975258 45.0000 2022-07-16 12:39:58 1657975198 44.6000 2022-07-16 12:38:58 1657975138 44.8000 2022-07-16 12:37:58 1657975078 45.0000 2022-07-16 12:36:59 1657975019 45.5000 2022-07-16 12:35:58 1657974958 45.0000 2022-07-16 12:34:58 1657974898 45.1000 2022-07-16 12:33:58 1657974838 45.4000 2022-07-16 12:32:59 1657974779 45.4000 2022-07-16 12:31:58 1657974718 45.1000 2022-07-16 12:30:58 1657974658 45.1000 2022-07-16 12:29:58 1657974598 44.8000 2022-07-16 12:28:58 1657974538 45.1000 2022-07-16 12:27:59 1657974479 45.2000 2022-07-16 12:26:58 1657974418 45.0000 2022-07-16 12:25:58 1657974358 45.2000 2022-07-16 12:24:58 1657974298 45.0000 2022-07-16 12:23:58 1657974238 45.9000 2022-07-16 12:22:59 1657974179 45.2000 2022-07-16 12:21:58 1657974118 45.1000 2022-07-16 12:20:58 1657974058 45.5000 2022-07-16 12:19:58 1657973998 45.1000 2022-07-16 12:18:58 1657973938 45.0000 2022-07-16 12:17:59 1657973879 44.6000 2022-07-16 12:16:58 1657973818 44.6000 2022-07-16 12:15:58 1657973758 44.6000 2022-07-16 12:14:58 1657973698 44.8000 2022-07-16 12:13:59 1657973639 44.6000 2022-07-16 12:12:58 1657973578 44.3000 2022-07-16 12:11:58 1657973518 44.4000 2022-07-16 12:10:58 1657973458 44.2000 2022-07-16 12:09:58 1657973398 45.0000 2022-07-16 12:08:59 1657973339 44.4000 2022-07-16 12:07:58 1657973278 44.8000 2022-07-16 12:06:58 1657973218 45.6000 2022-07-16 12:05:58 1657973158 45.1000 2022-07-16 12:04:58 1657973098 45.0000 2022-07-16 12:03:59 1657973039 44.2000 2022-07-16 12:02:58 1657972978 44.8000 2022-07-16 12:01:58 1657972918 44.8000 2022-07-16 12:00:58 1657972858 44.6000 2022-07-16 11:59:59 1657972799 44.3000 2022-07-16 11:58:58 1657972738 44.2000 2022-07-16 11:57:58 1657972678 44.5000 2022-07-16 11:56:58 1657972618 44.5000 2022-07-16 11:55:58 1657972558 44.5000 2022-07-16 11:54:59 1657972499 45.4000 2022-07-16 11:53:58 1657972438 45.6000 2022-07-16 11:52:58 1657972378 45.8000 2022-07-16 11:51:58 1657972318 45.9000 2022-07-16 11:50:58 1657972258 46.6000 2022-07-16 11:49:59 1657972199 47.0000 2022-07-16 11:48:58 1657972138 46.7000 2022-07-16 11:47:58 1657972078 46.7000 2022-07-16 11:46:58 1657972018 47.0000 2022-07-16 11:45:58 1657971958 46.8000 2022-07-16 11:44:59 1657971899 46.6000 2022-07-16 11:43:58 1657971838 46.4000 2022-07-16 11:42:58 1657971778 46.3000 2022-07-16 11:41:58 1657971718 45.8000 2022-07-16 11:40:59 1657971659 46.1000 2022-07-16 11:39:58 1657971598 46.2000 2022-07-16 11:38:58 1657971538 46.5000 2022-07-16 11:37:58 1657971478 46.5000 2022-07-16 11:36:58 1657971418 47.0000 2022-07-16 11:35:59 1657971359 47.5000 2022-07-16 11:34:58 1657971298 47.6000 2022-07-16 11:33:58 1657971238 47.8000 2022-07-16 11:32:58 1657971178 47.7000 2022-07-16 11:31:58 1657971118 47.7000 2022-07-16 11:30:59 1657971059 47.9000 2022-07-16 11:29:58 1657970998 47.6000 2022-07-16 11:28:58 1657970938 47.8000 2022-07-16 11:27:58 1657970878 47.9000 2022-07-16 11:26:59 1657970819 48.0000 2022-07-16 11:25:58 1657970758 47.9000 2022-07-16 11:24:58 1657970698 47.7000 2022-07-16 11:23:58 1657970638 47.4000 2022-07-16 11:22:58 1657970578 46.4000 2022-07-16 11:21:59 1657970519 46.4000 2022-07-16 11:20:58 1657970458 46.3000 2022-07-16 11:19:58 1657970398 46.2000 2022-07-16 11:18:58 1657970338 46.1000 2022-07-16 11:17:58 1657970278 45.9000 2022-07-16 11:16:59 1657970219 46.0000 2022-07-16 11:15:58 1657970158 45.6000 2022-07-16 11:14:58 1657970098 45.9000 2022-07-16 11:13:58 1657970038 45.9000 2022-07-16 11:12:58 1657969978 45.9000 2022-07-16 11:11:59 1657969919 45.6000 2022-07-16 11:10:58 1657969858 45.6000 2022-07-16 11:09:58 1657969798 45.4000 2022-07-16 11:08:58 1657969738 45.6000 2022-07-16 11:07:59 1657969679 46.0000 2022-07-16 11:06:58 1657969618 45.9000 2022-07-16 11:05:58 1657969558 46.4000 2022-07-16 11:04:58 1657969498 46.7000 2022-07-16 11:03:58 1657969438 46.6000 2022-07-16 11:02:59 1657969379 46.7000 2022-07-16 11:01:58 1657969318 46.6000 2022-07-16 11:00:58 1657969258 47.3000 2022-07-16 10:59:58 1657969198 46.8000 2022-07-16 10:58:58 1657969138 46.6000 2022-07-16 10:57:59 1657969079 47.0000 2022-07-16 10:56:58 1657969018 46.7000 2022-07-16 10:55:58 1657968958 46.6000 2022-07-16 10:54:58 1657968898 47.2000 2022-07-16 10:53:58 1657968838 47.2000 2022-07-16 10:52:59 1657968779 47.7000 2022-07-16 10:51:58 1657968718 47.3000 2022-07-16 10:50:58 1657968658 47.4000 2022-07-16 10:49:58 1657968598 47.0000 2022-07-16 10:48:59 1657968539 48.2000 2022-07-16 10:47:58 1657968478 48.1000 2022-07-16 10:46:58 1657968418 48.5000 2022-07-16 10:45:58 1657968358 48.1000 2022-07-16 10:44:58 1657968298 48.1000 2022-07-16 10:43:59 1657968239 48.1000 2022-07-16 10:42:58 1657968178 48.3000 2022-07-16 10:41:58 1657968118 48.1000 2022-07-16 10:40:58 1657968058 47.6000 2022-07-16 10:39:58 1657967998 48.0000 2022-07-16 10:38:59 1657967939 49.8000 2022-07-16 10:37:58 1657967878 49.8000 2022-07-16 10:36:58 1657967818 49.3000 2022-07-16 10:35:58 1657967758 49.5000 2022-07-16 10:34:59 1657967699 49.2000 2022-07-16 10:33:58 1657967638 50.0000 2022-07-16 10:32:58 1657967578 49.9000 2022-07-16 10:31:58 1657967518 49.6000 2022-07-16 10:30:58 1657967458 49.9000 2022-07-16 10:29:59 1657967399 49.9000 2022-07-16 10:28:58 1657967338 50.5000 2022-07-16 10:27:58 1657967278 50.4000 2022-07-16 10:26:58 1657967218 49.9000 2022-07-16 10:25:58 1657967158 49.7000 2022-07-16 10:24:59 1657967099 49.5000 2022-07-16 10:23:58 1657967038 50.2000 2022-07-16 10:22:58 1657966978 49.9000 2022-07-16 10:21:58 1657966918 50.0000 2022-07-16 10:20:59 1657966859 49.0000 2022-07-16 10:19:58 1657966798 48.3000 2022-07-16 10:18:58 1657966738 47.0000 2022-07-16 10:17:58 1657966678 47.0000 2022-07-16 10:15:58 1657966558 49.7000 2022-07-16 10:15:58 1657966558 49.7000 2022-07-16 10:14:58 1657966498 49.9000 2022-07-16 10:13:59 1657966439 50.3000 2022-07-16 10:12:58 1657966378 50.6000 2022-07-16 10:11:58 1657966318 50.2000 2022-07-16 10:10:58 1657966258 50.2000 2022-07-16 10:09:58 1657966198 49.7000 2022-07-16 10:08:59 1657966139 50.1000 2022-07-16 10:07:58 1657966078 50.1000 2022-07-16 10:06:58 1657966018 49.9000 2022-07-16 10:05:58 1657965958 50.0000 2022-07-16 10:04:58 1657965898 49.5000 2022-07-16 10:03:59 1657965839 49.9000 2022-07-16 10:02:58 1657965778 50.2000 2022-07-16 10:01:58 1657965718 50.4000 2022-07-16 10:00:58 1657965658 50.3000 2022-07-16 09:59:59 1657965599 50.7000 2022-07-16 09:58:58 1657965538 50.8000 2022-07-16 09:57:58 1657965478 50.7000 2022-07-16 09:56:58 1657965418 51.1000 2022-07-16 09:55:58 1657965358 51.9000 2022-07-16 09:54:59 1657965299 51.8000 2022-07-16 09:53:58 1657965238 51.8000 2022-07-16 09:52:58 1657965178 52.6000 2022-07-16 09:51:58 1657965118 52.9000 2022-07-16 09:50:58 1657965058 52.3000 2022-07-16 09:49:59 1657964999 52.3000 2022-07-16 09:48:58 1657964938 52.0000 2022-07-16 09:47:58 1657964878 52.7000 2022-07-16 09:46:58 1657964818 52.7000 2022-07-16 09:45:59 1657964759 53.3000 2022-07-16 09:44:58 1657964698 55.3000 2022-07-16 09:43:58 1657964638 54.7000 2022-07-16 09:42:58 1657964578 55.3000 2022-07-16 09:41:58 1657964518 55.1000 2022-07-16 09:40:59 1657964459 55.5000 2022-07-16 09:39:58 1657964398 55.3000 2022-07-16 09:38:58 1657964338 55.4000 2022-07-16 09:37:58 1657964278 55.1000 2022-07-16 09:36:58 1657964218 56.3000 2022-07-16 09:35:59 1657964159 56.0000 2022-07-16 09:34:58 1657964098 56.1000 2022-07-16 09:33:58 1657964038 56.5000 2022-07-16 09:32:58 1657963978 57.3000 2022-07-16 09:31:58 1657963918 57.8000 2022-07-16 09:30:59 1657963859 58.2000 2022-07-16 09:29:58 1657963798 58.3000 2022-07-16 09:28:58 1657963738 58.3000 2022-07-16 09:27:58 1657963678 59.4000 2022-07-16 09:26:59 1657963619 59.7000 2022-07-16 09:25:58 1657963558 59.9000 2022-07-16 09:24:58 1657963498 59.5000 2022-07-16 09:23:58 1657963438 59.4000 2022-07-16 09:22:58 1657963378 60.5000 2022-07-16 09:21:59 1657963319 60.0000 2022-07-16 09:20:58 1657963258 59.7000 2022-07-16 09:19:58 1657963198 60.1000 2022-07-16 09:18:58 1657963138 59.6000 2022-07-16 09:17:58 1657963078 59.6000 2022-07-16 09:16:59 1657963019 60.5000 2022-07-16 09:15:58 1657962958 60.5000 2022-07-16 09:14:58 1657962898 60.4000 2022-07-16 09:13:58 1657962838 59.7000 2022-07-16 09:12:59 1657962779 59.9000 2022-07-16 09:11:58 1657962718 58.8000 2022-07-16 09:10:58 1657962658 59.4000 2022-07-16 09:09:58 1657962598 58.6000 2022-07-16 09:08:58 1657962538 59.0000 2022-07-16 09:07:59 1657962479 58.8000 2022-07-16 09:06:58 1657962418 59.1000 2022-07-16 09:05:58 1657962358 59.5000 2022-07-16 09:04:58 1657962298 59.2000 2022-07-16 09:03:58 1657962238 59.0000 2022-07-16 09:02:59 1657962179 60.4000 2022-07-16 09:01:58 1657962118 59.9000 2022-07-16 09:00:58 1657962058 59.7000 2022-07-16 08:59:58 1657961998 59.9000 2022-07-16 08:58:58 1657961938 60.1000 2022-07-16 08:57:59 1657961879 59.4000 2022-07-16 08:56:58 1657961818 60.1000 2022-07-16 08:55:58 1657961758 60.1000 2022-07-16 08:54:58 1657961698 59.1000 2022-07-16 08:53:59 1657961639 60.6000 2022-07-16 08:52:58 1657961578 61.4000 2022-07-16 08:51:58 1657961518 61.2000 2022-07-16 08:50:58 1657961458 62.2000 2022-07-16 08:49:58 1657961398 62.2000 2022-07-16 08:48:59 1657961339 62.1000 2022-07-16 08:47:58 1657961278 62.1000 2022-07-16 08:46:58 1657961218 63.6000 2022-07-16 08:45:58 1657961158 63.6000 2022-07-16 08:44:58 1657961098 63.2000 2022-07-16 08:43:59 1657961039 62.6000 2022-07-16 08:42:58 1657960978 62.7000 2022-07-16 08:41:58 1657960918 62.6000 2022-07-16 08:40:58 1657960858 62.0000 2022-07-16 08:39:59 1657960799 62.2000 2022-07-16 08:38:58 1657960738 61.4000 2022-07-16 08:37:58 1657960678 62.7000 2022-07-16 08:36:58 1657960618 62.9000 2022-07-16 08:35:58 1657960558 62.2000 2022-07-16 08:34:59 1657960499 62.6000 2022-07-16 08:33:58 1657960438 62.1000 2022-07-16 08:32:58 1657960378 61.9000 2022-07-16 08:31:58 1657960318 61.1000 2022-07-16 08:30:58 1657960258 61.1000 2022-07-16 08:29:59 1657960199 61.0000 2022-07-16 08:28:58 1657960138 60.6000 2022-07-16 08:27:58 1657960078 62.9000 2022-07-16 08:26:58 1657960018 63.8000 2022-07-16 08:25:58 1657959958 63.7000 2022-07-16 08:24:59 1657959899 63.4000 2022-07-16 08:23:58 1657959838 63.0000 2022-07-16 08:22:58 1657959778 63.1000 2022-07-16 08:21:58 1657959718 62.9000 2022-07-16 08:20:59 1657959659 62.8000 2022-07-16 08:19:58 1657959598 63.5000 2022-07-16 08:18:58 1657959538 62.0000 2022-07-16 08:17:58 1657959478 62.7000 2022-07-16 08:16:58 1657959418 64.2000 2022-07-16 08:15:59 1657959359 63.7000 2022-07-16 08:14:58 1657959298 63.5000 2022-07-16 08:13:58 1657959238 62.5000 2022-07-16 08:12:58 1657959178 63.5000 2022-07-16 08:11:58 1657959118 65.5000 2022-07-16 08:10:59 1657959059 64.7000 2022-07-16 08:09:58 1657958998 66.1000 2022-07-16 08:08:58 1657958938 66.2000 2022-07-16 08:07:58 1657958878 66.2000 2022-07-16 08:06:59 1657958819 66.6000 2022-07-16 08:05:58 1657958758 66.6000 2022-07-16 08:04:58 1657958698 66.7000 2022-07-16 08:03:58 1657958638 67.2000 2022-07-16 08:02:58 1657958578 66.9000 2022-07-16 08:01:59 1657958519 67.0000 2022-07-16 08:00:58 1657958458 66.6000 2022-07-16 07:59:58 1657958398 66.1000 2022-07-16 07:58:58 1657958338 67.0000 2022-07-16 07:57:58 1657958278 67.1000 2022-07-16 07:56:59 1657958219 67.0000 2022-07-16 07:55:58 1657958158 67.4000 2022-07-16 07:54:58 1657958098 67.2000 2022-07-16 07:53:58 1657958038 67.1000 2022-07-16 07:52:59 1657957979 66.3000 2022-07-16 07:51:58 1657957918 65.3000 2022-07-16 07:50:58 1657957858 65.0000 2022-07-16 07:49:58 1657957798 67.3000 2022-07-16 07:48:58 1657957738 67.2000 2022-07-16 07:46:58 1657957618 67.1000 2022-07-16 07:46:58 1657957618 67.1000 2022-07-16 07:45:59 1657957559 66.5000 2022-07-16 07:44:58 1657957498 67.4000 2022-07-16 07:43:58 1657957438 67.8000 2022-07-16 07:42:58 1657957378 67.7000 2022-07-16 07:41:58 1657957318 67.4000 2022-07-16 07:40:59 1657957259 67.9000 2022-07-16 07:39:58 1657957198 68.5000 2022-07-16 07:38:58 1657957138 67.6000 2022-07-16 07:37:58 1657957078 68.1000 2022-07-16 07:36:58 1657957018 67.6000 2022-07-16 07:35:59 1657956959 67.1000 2022-07-16 07:34:58 1657956898 68.3000 2022-07-16 07:33:58 1657956838 68.7000 2022-07-16 07:32:58 1657956778 69.5000 2022-07-16 07:31:59 1657956719 70.0000 2022-07-16 07:30:58 1657956658 70.3000 2022-07-16 07:29:58 1657956598 70.8000 2022-07-16 07:28:58 1657956538 70.4000 2022-07-16 07:27:58 1657956478 70.0000 2022-07-16 07:26:59 1657956419 70.5000 2022-07-16 07:25:58 1657956358 70.6000 2022-07-16 07:24:58 1657956298 71.4000 2022-07-16 07:23:58 1657956238 71.5000 2022-07-16 07:22:58 1657956178 71.0000 2022-07-16 07:21:59 1657956119 70.9000 2022-07-16 07:20:58 1657956058 71.7000 2022-07-16 07:19:58 1657955998 71.8000 2022-07-16 07:18:58 1657955938 72.4000 2022-07-16 07:17:59 1657955879 72.8000 2022-07-16 07:16:58 1657955818 72.8000 2022-07-16 07:15:58 1657955758 72.3000 2022-07-16 07:14:58 1657955698 72.8000 2022-07-16 07:13:58 1657955638 72.4000 2022-07-16 07:12:59 1657955579 72.0000 2022-07-16 07:11:58 1657955518 71.9000 2022-07-16 07:10:58 1657955458 71.5000 2022-07-16 07:09:58 1657955398 72.0000 2022-07-16 07:08:58 1657955338 72.9000 2022-07-16 07:07:59 1657955279 72.6000 2022-07-16 07:06:58 1657955218 72.8000 2022-07-16 07:05:58 1657955158 73.9000 2022-07-16 07:04:58 1657955098 73.3000 2022-07-16 07:03:59 1657955039 72.7000 2022-07-16 07:02:58 1657954978 72.8000 2022-07-16 07:01:58 1657954918 73.4000 2022-07-16 07:00:58 1657954858 73.7000 2022-07-16 06:59:58 1657954798 73.6000 2022-07-16 06:58:59 1657954739 73.8000 2022-07-16 06:57:58 1657954678 73.5000 2022-07-16 06:56:58 1657954618 74.1000 2022-07-16 06:55:58 1657954558 73.3000 2022-07-16 06:54:58 1657954498 73.3000 2022-07-16 06:53:59 1657954439 73.4000 2022-07-16 06:52:58 1657954378 74.4000 2022-07-16 06:51:58 1657954318 74.6000 2022-07-16 06:50:58 1657954258 74.7000 2022-07-16 06:49:58 1657954198 75.3000 2022-07-16 06:48:59 1657954139 76.0000 2022-07-16 06:47:58 1657954078 75.9000 2022-07-16 06:46:58 1657954018 75.9000 2022-07-16 06:45:58 1657953958 76.0000 2022-07-16 06:44:59 1657953899 75.9000 2022-07-16 06:43:58 1657953838 75.9000 2022-07-16 06:42:58 1657953778 76.0000 2022-07-16 06:41:58 1657953718 76.3000 2022-07-16 06:40:58 1657953658 76.4000 2022-07-16 06:39:59 1657953599 77.3000 2022-07-16 06:38:58 1657953538 77.7000 2022-07-16 06:37:58 1657953478 78.6000 2022-07-16 06:36:58 1657953418 79.0000 2022-07-16 06:35:58 1657953358 79.3000 2022-07-16 06:34:59 1657953299 79.5000 2022-07-16 06:33:58 1657953238 79.6000 2022-07-16 06:32:58 1657953178 79.5000 2022-07-16 06:31:58 1657953118 80.0000 2022-07-16 06:30:59 1657953059 80.3000 2022-07-16 06:29:58 1657952998 80.9000 2022-07-16 06:28:58 1657952938 81.0000 2022-07-16 06:27:58 1657952878 81.1000 2022-07-16 06:26:58 1657952818 81.6000 2022-07-16 06:25:59 1657952759 81.4000 2022-07-16 06:24:58 1657952698 81.4000 2022-07-16 06:23:58 1657952638 81.9000 2022-07-16 06:22:58 1657952578 81.8000 2022-07-16 06:21:58 1657952518 82.2000 2022-07-16 06:20:59 1657952459 82.5000 2022-07-16 06:19:58 1657952398 82.4000 2022-07-16 06:18:58 1657952338 82.7000 2022-07-16 06:17:58 1657952278 82.6000 2022-07-16 06:16:58 1657952218 82.5000 2022-07-16 06:15:59 1657952159 82.6000 2022-07-16 06:14:58 1657952098 82.9000 2022-07-16 06:13:58 1657952038 83.2000 2022-07-16 06:12:58 1657951978 83.3000 2022-07-16 06:11:59 1657951919 83.8000 2022-07-16 06:10:58 1657951858 84.9000 2022-07-16 06:09:58 1657951798 85.2000 2022-07-16 06:08:58 1657951738 85.0000 2022-07-16 06:07:58 1657951678 84.9000 2022-07-16 06:06:59 1657951619 84.7000 2022-07-16 06:05:58 1657951558 85.2000 2022-07-16 06:04:58 1657951498 85.6000 2022-07-16 06:03:58 1657951438 85.3000 2022-07-16 06:02:58 1657951378 85.7000 2022-07-16 06:01:59 1657951319 86.0000 2022-07-16 06:00:58 1657951258 86.3000 2022-07-16 05:59:58 1657951198 86.6000 2022-07-16 05:58:58 1657951138 86.9000 2022-07-16 05:57:58 1657951078 86.6000 2022-07-16 05:56:59 1657951019 86.9000 2022-07-16 05:55:58 1657950958 87.6000 2022-07-16 05:54:58 1657950898 87.7000 2022-07-16 05:53:58 1657950838 87.9000 2022-07-16 05:52:59 1657950779 88.0000 2022-07-16 05:51:58 1657950718 88.2000 2022-07-16 05:50:58 1657950658 88.6000 2022-07-16 05:49:58 1657950598 89.2000 2022-07-16 05:48:58 1657950538 89.7000 2022-07-16 05:47:59 1657950479 90.0000 2022-07-16 05:46:58 1657950418 90.3000 2022-07-16 05:45:58 1657950358 90.6000 2022-07-16 05:44:58 1657950298 90.3000 2022-07-16 05:43:58 1657950238 90.5000 2022-07-16 05:42:59 1657950179 90.4000 2022-07-16 05:41:58 1657950118 90.7000 2022-07-16 05:40:58 1657950058 91.0000 2022-07-16 05:39:58 1657949998 91.1000 2022-07-16 05:38:58 1657949938 91.3000 2022-07-16 05:37:59 1657949879 91.7000 2022-07-16 05:36:58 1657949818 91.8000 2022-07-16 05:35:58 1657949758 92.1000 2022-07-16 05:34:58 1657949698 92.5000 2022-07-16 05:33:58 1657949638 92.5000 2022-07-16 05:32:59 1657949579 92.6000 2022-07-16 05:31:58 1657949518 92.9000 2022-07-16 05:30:58 1657949458 93.2000 2022-07-16 05:29:58 1657949398 93.7000 2022-07-16 05:28:59 1657949339 93.8000 2022-07-16 05:27:58 1657949278 94.0000 2022-07-16 05:26:58 1657949218 94.3000 2022-07-16 05:25:58 1657949158 94.3000 2022-07-16 05:24:58 1657949098 94.5000 2022-07-16 05:23:59 1657949039 94.6000 2022-07-16 05:22:58 1657948978 94.9000 2022-07-16 05:21:58 1657948918 95.0000 2022-07-16 05:20:58 1657948858 95.2000 2022-07-16 05:19:58 1657948798 95.2000 2022-07-16 05:18:59 1657948739 95.2000 2022-07-16 05:17:58 1657948678 95.1000 2022-07-16 05:16:58 1657948618 95.7000 2022-07-16 05:15:58 1657948558 95.8000 2022-07-16 05:14:58 1657948498 95.9000 2022-07-16 05:13:59 1657948439 96.2000 2022-07-16 05:12:58 1657948378 96.5000 2022-07-16 05:11:58 1657948318 96.5000 2022-07-16 05:10:58 1657948258 96.6000 2022-07-16 05:09:59 1657948199 96.6000 2022-07-16 05:08:58 1657948138 96.8000 2022-07-16 05:07:58 1657948078 96.7000 2022-07-16 05:06:58 1657948018 96.6000 2022-07-16 05:05:58 1657947958 97.0000 2022-07-16 05:04:59 1657947899 97.0000 2022-07-16 05:03:58 1657947838 96.7000 2022-07-16 05:02:58 1657947778 96.9000 2022-07-16 05:01:58 1657947718 96.8000 2022-07-16 05:00:58 1657947658 96.6000 2022-07-16 04:59:59 1657947599 96.4000 2022-07-16 04:58:58 1657947538 96.7000 2022-07-16 04:57:58 1657947478 97.2000 2022-07-16 04:56:58 1657947418 97.4000 2022-07-16 04:55:59 1657947359 101.9000 2022-07-16 04:54:58 1657947298 98.1000 2022-07-16 04:53:58 1657947238 97.7000 2022-07-16 04:52:58 1657947178 98.1000 2022-07-16 04:51:58 1657947118 102.0000 2022-07-16 04:50:59 1657947059 102.0000 2022-07-16 04:49:58 1657946998 102.1000 2022-07-16 04:48:58 1657946938 102.1000 2022-07-16 04:47:58 1657946878 102.1000 2022-07-16 04:46:58 1657946818 101.9000 2022-07-16 04:45:59 1657946759 102.1000 2022-07-16 04:44:58 1657946698 102.0000 2022-07-16 04:43:58 1657946638 102.0000 2022-07-16 04:42:58 1657946578 102.0000 2022-07-16 04:41:59 1657946519 101.9000 2022-07-16 04:40:58 1657946458 102.1000 2022-07-16 04:39:58 1657946398 102.0000 2022-07-16 04:38:58 1657946338 102.0000 2022-07-16 04:37:58 1657946278 102.0000 2022-07-16 04:36:59 1657946219 102.0000 2022-07-16 04:35:58 1657946158 102.1000 2022-07-16 04:34:58 1657946098 102.1000 2022-07-16 04:33:58 1657946038 102.0000 2022-07-16 04:32:58 1657945978 101.9000 2022-07-16 04:31:59 1657945919 102.0000 2022-07-16 04:30:58 1657945858 97.9000 2022-07-16 04:29:58 1657945798 97.0000 2022-07-16 04:28:58 1657945738 96.8000 2022-07-16 04:27:58 1657945678 96.9000 2022-07-16 04:26:59 1657945619 102.1000 2022-07-16 04:25:58 1657945558 102.0000 2022-07-16 04:24:58 1657945498 102.0000 2022-07-16 04:23:58 1657945438 102.0000 2022-07-16 04:22:59 1657945379 101.9000 2022-07-16 04:21:58 1657945318 102.0000 2022-07-16 04:20:58 1657945258 102.0000 2022-07-16 04:19:58 1657945198 102.0000 2022-07-16 04:18:58 1657945138 102.1000 2022-07-16 04:17:59 1657945079 102.0000 2022-07-16 04:16:58 1657945018 101.9000 2022-07-16 04:15:58 1657944958 102.0000 2022-07-16 04:14:58 1657944898 102.1000 2022-07-16 04:13:58 1657944838 102.0000 2022-07-16 04:12:59 1657944779 102.1000 2022-07-16 04:11:58 1657944718 102.0000 2022-07-16 04:10:58 1657944658 102.1000 2022-07-16 04:09:58 1657944598 102.0000 2022-07-16 04:08:59 1657944539 101.8000 2022-07-16 04:07:58 1657944478 102.1000 2022-07-16 04:06:58 1657944418 102.0000 2022-07-16 04:05:58 1657944358 97.9000 2022-07-16 04:04:58 1657944298 97.5000 2022-07-16 04:03:59 1657944239 97.5000 2022-07-16 04:02:58 1657944178 97.2000 2022-07-16 04:01:58 1657944118 96.9000 2022-07-16 04:00:58 1657944058 96.2000 2022-07-16 03:59:58 1657943998 95.9000 2022-07-16 03:58:59 1657943939 94.7000 2022-07-16 03:57:58 1657943878 94.3000 2022-07-16 03:56:58 1657943818 94.6000 2022-07-16 03:55:58 1657943758 94.5000 2022-07-16 03:54:59 1657943699 94.0000 2022-07-16 03:53:58 1657943638 93.0000 2022-07-16 03:52:58 1657943578 93.4000 2022-07-16 03:51:58 1657943518 94.0000 2022-07-16 03:50:58 1657943458 94.3000 2022-07-16 03:49:59 1657943399 94.6000 2022-07-16 03:48:58 1657943338 94.7000 2022-07-16 03:47:58 1657943278 94.8000 2022-07-16 03:46:58 1657943218 95.3000 2022-07-16 03:45:58 1657943158 95.5000 2022-07-16 03:44:59 1657943099 94.4000 2022-07-16 03:43:58 1657943038 95.5000 2022-07-16 03:42:58 1657942978 95.3000 2022-07-16 03:41:58 1657942918 95.8000 2022-07-16 03:40:59 1657942859 95.7000 2022-07-16 03:39:58 1657942798 95.8000 2022-07-16 03:38:58 1657942738 95.7000 2022-07-16 03:37:58 1657942678 96.0000 2022-07-16 03:36:58 1657942618 95.5000 2022-07-16 03:35:59 1657942559 95.7000 2022-07-16 03:34:58 1657942498 94.9000 2022-07-16 03:33:58 1657942438 95.7000 2022-07-16 03:32:58 1657942378 95.7000 2022-07-16 03:31:58 1657942318 95.7000 2022-07-16 03:30:59 1657942259 95.2000 2022-07-16 03:29:58 1657942198 95.5000 2022-07-16 03:28:58 1657942138 94.8000 2022-07-16 03:27:58 1657942078 94.7000 2022-07-16 03:26:59 1657942019 94.6000 2022-07-16 03:25:58 1657941958 93.0000 2022-07-16 03:24:58 1657941898 93.2000 2022-07-16 03:23:58 1657941838 93.9000 2022-07-16 03:22:58 1657941778 94.6000 2022-07-16 03:21:59 1657941719 95.7000 2022-07-16 03:20:58 1657941658 95.7000 2022-07-16 03:19:58 1657941598 95.9000 2022-07-16 03:18:58 1657941538 96.2000 2022-07-16 03:17:58 1657941478 96.6000 2022-07-16 03:16:59 1657941419 96.8000 2022-07-16 03:15:58 1657941358 97.2000 2022-07-16 03:14:58 1657941298 97.2000 2022-07-16 03:13:58 1657941238 97.1000 2022-07-16 03:12:58 1657941178 97.1000 2022-07-16 03:11:59 1657941119 97.0000 2022-07-16 03:10:58 1657941058 96.9000 2022-07-16 03:09:58 1657940998 96.9000 2022-07-16 03:08:58 1657940938 97.0000 2022-07-16 03:07:59 1657940879 96.9000 2022-07-16 03:06:58 1657940818 96.7000 2022-07-16 03:05:58 1657940758 96.6000 2022-07-16 03:04:58 1657940698 96.4000 2022-07-16 03:03:58 1657940638 96.0000 2022-07-16 03:02:59 1657940579 95.4000 2022-07-16 03:01:58 1657940518 95.2000 2022-07-16 03:00:58 1657940458 95.1000 2022-07-16 02:59:58 1657940398 95.4000 2022-07-16 02:58:58 1657940338 95.1000 2022-07-16 02:57:59 1657940279 94.6000 2022-07-16 02:56:58 1657940218 94.3000 2022-07-16 02:55:58 1657940158 94.9000 2022-07-16 02:54:58 1657940098 94.7000 2022-07-16 02:53:58 1657940038 94.4000 2022-07-16 02:52:59 1657939979 94.3000 2022-07-16 02:51:58 1657939918 95.3000 2022-07-16 02:50:58 1657939858 95.0000 2022-07-16 02:49:58 1657939798 95.0000 2022-07-16 02:48:58 1657939738 95.3000 2022-07-16 02:47:59 1657939679 95.3000 2022-07-16 02:46:58 1657939618 95.6000 2022-07-16 02:45:58 1657939558 95.7000 2022-07-16 02:44:58 1657939498 95.4000 2022-07-16 02:43:59 1657939439 95.2000 2022-07-16 02:42:58 1657939378 95.4000 2022-07-16 02:41:58 1657939318 95.3000 2022-07-16 02:40:58 1657939258 95.3000 2022-07-16 02:39:58 1657939198 95.0000 2022-07-16 02:38:59 1657939139 95.0000 2022-07-16 02:37:58 1657939078 94.9000 2022-07-16 02:36:58 1657939018 94.7000 2022-07-16 02:35:58 1657938958 94.4000 2022-07-16 02:34:58 1657938898 94.5000 2022-07-16 02:33:59 1657938839 94.1000 2022-07-16 02:32:58 1657938778 94.2000 2022-07-16 02:31:58 1657938718 94.2000 2022-07-16 02:30:58 1657938658 93.9000 2022-07-16 02:29:58 1657938598 94.1000 2022-07-16 02:28:59 1657938539 93.9000 2022-07-16 02:27:58 1657938478 93.7000 2022-07-16 02:26:58 1657938418 94.0000 2022-07-16 02:25:58 1657938358 94.1000 2022-07-16 02:24:59 1657938299 94.3000 2022-07-16 02:23:58 1657938238 94.4000 2022-07-16 02:22:58 1657938178 95.0000 2022-07-16 02:21:58 1657938118 94.9000 2022-07-16 02:20:58 1657938058 94.8000 2022-07-16 02:19:59 1657937999 94.4000 2022-07-16 02:18:58 1657937938 94.5000 2022-07-16 02:17:58 1657937878 94.6000 2022-07-16 02:16:58 1657937818 94.8000 2022-07-16 02:15:58 1657937758 94.7000 2022-07-16 02:14:59 1657937699 94.8000 2022-07-16 02:13:58 1657937638 94.6000 2022-07-16 02:12:58 1657937578 94.8000 2022-07-16 02:11:58 1657937518 94.8000 2022-07-16 02:10:58 1657937458 94.7000 2022-07-16 02:09:59 1657937399 94.8000 2022-07-16 02:08:58 1657937338 94.9000 2022-07-16 02:07:58 1657937278 94.9000 2022-07-16 02:06:58 1657937218 94.9000 2022-07-16 02:05:59 1657937159 95.0000 2022-07-16 02:04:58 1657937098 95.1000 2022-07-16 02:03:58 1657937038 95.0000 2022-07-16 02:02:58 1657936978 95.0000 2022-07-16 02:01:58 1657936918 95.2000 2022-07-16 02:00:59 1657936859 94.9000 2022-07-16 01:59:58 1657936798 95.2000 2022-07-16 01:58:58 1657936738 95.0000 2022-07-16 01:57:58 1657936678 95.0000 2022-07-16 01:56:58 1657936618 95.2000 2022-07-16 01:55:59 1657936559 94.9000 2022-07-16 01:54:58 1657936498 94.6000 2022-07-16 01:53:58 1657936438 94.7000 2022-07-16 01:52:58 1657936378 94.8000 2022-07-16 01:51:59 1657936319 94.8000 2022-07-16 01:50:58 1657936258 94.8000 2022-07-16 01:49:58 1657936198 94.9000 2022-07-16 01:48:58 1657936138 94.8000 2022-07-16 01:47:58 1657936078 94.6000 2022-07-16 01:46:59 1657936019 94.3000 2022-07-16 01:45:58 1657935958 94.6000 2022-07-16 01:44:58 1657935898 94.4000 2022-07-16 01:43:58 1657935838 94.6000 2022-07-16 01:42:58 1657935778 94.6000 2022-07-16 01:41:59 1657935719 94.6000 2022-07-16 01:40:58 1657935658 94.4000 2022-07-16 01:39:58 1657935598 94.6000 2022-07-16 01:38:58 1657935538 94.4000 2022-07-16 01:37:59 1657935479 94.3000 2022-07-16 01:36:58 1657935418 94.0000 2022-07-16 01:35:58 1657935358 94.0000 2022-07-16 01:34:58 1657935298 94.0000 2022-07-16 01:33:58 1657935238 93.9000 2022-07-16 01:32:59 1657935179 93.8000 2022-07-16 01:31:58 1657935118 93.7000 2022-07-16 01:30:58 1657935058 93.5000 2022-07-16 01:29:58 1657934998 93.4000 2022-07-16 01:28:58 1657934938 93.2000 2022-07-16 01:27:59 1657934879 93.1000 2022-07-16 01:26:58 1657934818 93.0000 2022-07-16 01:25:58 1657934758 93.0000 2022-07-16 01:24:58 1657934698 93.1000 2022-07-16 01:23:58 1657934638 93.2000 2022-07-16 01:22:59 1657934579 93.2000 2022-07-16 01:21:58 1657934518 93.2000 2022-07-16 01:20:58 1657934458 93.0000 2022-07-16 01:19:58 1657934398 92.8000 2022-07-16 01:18:59 1657934339 92.7000 2022-07-16 01:17:58 1657934278 92.6000 2022-07-16 01:16:58 1657934218 92.5000 2022-07-16 01:15:58 1657934158 92.6000 2022-07-16 01:14:58 1657934098 92.7000 2022-07-16 01:13:59 1657934039 92.5000 2022-07-16 01:12:58 1657933978 92.4000 2022-07-16 01:11:58 1657933918 92.2000 2022-07-16 01:10:58 1657933858 92.1000 2022-07-16 01:09:58 1657933798 92.0000 2022-07-16 01:08:59 1657933739 92.0000 2022-07-16 01:07:58 1657933678 91.6000 2022-07-16 01:06:58 1657933618 91.5000 2022-07-16 01:05:58 1657933558 91.5000 2022-07-16 01:04:59 1657933499 91.4000 2022-07-16 01:03:58 1657933438 91.2000 2022-07-16 01:02:58 1657933378 91.0000 2022-07-16 01:01:58 1657933318 90.9000 2022-07-16 01:00:58 1657933258 90.8000 2022-07-16 00:59:59 1657933199 90.5000 2022-07-16 00:58:58 1657933138 90.4000 2022-07-16 00:57:58 1657933078 90.0000 2022-07-16 00:56:58 1657933018 89.7000 2022-07-16 00:55:58 1657932958 89.9000 2022-07-16 00:54:59 1657932899 89.9000 2022-07-16 00:53:58 1657932838 90.0000 2022-07-16 00:52:58 1657932778 89.9000 2022-07-16 00:51:58 1657932718 89.9000 2022-07-16 00:50:59 1657932659 89.9000 2022-07-16 00:49:58 1657932598 89.7000 2022-07-16 00:48:58 1657932538 89.5000 2022-07-16 00:47:58 1657932478 89.5000 2022-07-16 00:46:58 1657932418 89.3000 2022-07-16 00:45:59 1657932359 89.2000 2022-07-16 00:44:58 1657932298 89.2000 2022-07-16 00:43:58 1657932238 88.9000 2022-07-16 00:42:58 1657932178 88.7000 2022-07-16 00:41:58 1657932118 88.6000 2022-07-16 00:40:59 1657932059 88.6000 2022-07-16 00:39:58 1657931998 88.1000 2022-07-16 00:38:58 1657931938 87.9000 2022-07-16 00:37:58 1657931878 87.5000 2022-07-16 00:36:58 1657931818 87.4000 2022-07-16 00:35:59 1657931759 87.1000 2022-07-16 00:34:58 1657931698 87.3000 2022-07-16 00:33:58 1657931638 87.3000 2022-07-16 00:32:58 1657931578 87.0000 2022-07-16 00:31:59 1657931519 86.2000 2022-07-16 00:30:58 1657931458 86.1000 2022-07-16 00:29:58 1657931398 85.8000 2022-07-16 00:28:58 1657931338 85.9000 2022-07-16 00:27:58 1657931278 85.8000 2022-07-16 00:26:59 1657931219 85.3000 2022-07-16 00:25:58 1657931158 85.2000 2022-07-16 00:24:58 1657931098 85.4000 2022-07-16 00:23:58 1657931038 85.2000 2022-07-16 00:22:58 1657930978 85.0000 2022-07-16 00:21:59 1657930919 85.0000 2022-07-16 00:20:58 1657930858 84.9000 2022-07-16 00:19:58 1657930798 84.8000 2022-07-16 00:18:58 1657930738 84.8000 2022-07-16 00:17:58 1657930678 84.9000 2022-07-16 00:16:59 1657930619 84.5000 2022-07-16 00:15:58 1657930558 84.4000 2022-07-16 00:14:58 1657930498 84.7000 2022-07-16 00:13:58 1657930438 84.7000 2022-07-16 00:12:59 1657930379 84.4000 2022-07-16 00:11:58 1657930318 84.2000 2022-07-16 00:10:58 1657930258 84.2000 2022-07-16 00:09:58 1657930198 84.2000 2022-07-16 00:08:58 1657930138 84.0000 2022-07-16 00:07:59 1657930079 84.0000 2022-07-16 00:06:58 1657930018 83.7000 2022-07-16 00:05:58 1657929958 83.3000 2022-07-16 00:04:58 1657929898 83.3000 2022-07-16 00:03:58 1657929838 83.1000 2022-07-16 00:02:59 1657929779 83.0000 2022-07-16 00:01:58 1657929718 82.8000 2022-07-16 00:00:59 1657929659 82.1000