#Date Unixtime Value #------------------------------------------------- 2022-07-15 23:59:58 1657929598 81.4000 2022-07-15 23:58:58 1657929538 80.4000 2022-07-15 23:57:58 1657929478 80.2000 2022-07-15 23:56:58 1657929418 79.2000 2022-07-15 23:55:59 1657929359 78.7000 2022-07-15 23:54:58 1657929298 77.9000 2022-07-15 23:53:58 1657929238 77.6000 2022-07-15 23:52:58 1657929178 77.3000 2022-07-15 23:51:58 1657929118 76.6000 2022-07-15 23:50:59 1657929059 76.3000 2022-07-15 23:49:58 1657928998 75.8000 2022-07-15 23:48:58 1657928938 74.4000 2022-07-15 23:47:58 1657928878 74.3000 2022-07-15 23:46:59 1657928819 74.4000 2022-07-15 23:45:58 1657928758 73.9000 2022-07-15 23:44:58 1657928698 71.6000 2022-07-15 23:43:58 1657928638 71.7000 2022-07-15 23:42:58 1657928578 71.3000 2022-07-15 23:41:59 1657928519 71.9000 2022-07-15 23:40:58 1657928458 71.0000 2022-07-15 23:39:58 1657928398 69.8000 2022-07-15 23:38:58 1657928338 68.9000 2022-07-15 23:37:58 1657928278 68.9000 2022-07-15 23:36:59 1657928219 68.3000 2022-07-15 23:35:58 1657928158 68.3000 2022-07-15 23:34:58 1657928098 67.7000 2022-07-15 23:33:58 1657928038 67.0000 2022-07-15 23:32:58 1657927978 66.9000 2022-07-15 23:31:59 1657927919 66.2000 2022-07-15 23:30:58 1657927858 65.0000 2022-07-15 23:29:58 1657927798 64.5000 2022-07-15 23:28:58 1657927738 64.8000 2022-07-15 23:27:59 1657927679 64.7000 2022-07-15 23:26:58 1657927618 64.4000 2022-07-15 23:25:58 1657927558 64.4000 2022-07-15 23:24:58 1657927498 64.4000 2022-07-15 23:23:58 1657927438 65.0000 2022-07-15 23:22:59 1657927379 65.6000 2022-07-15 23:21:58 1657927318 65.7000 2022-07-15 23:20:58 1657927258 65.4000 2022-07-15 23:19:58 1657927198 65.2000 2022-07-15 23:18:59 1657927139 65.8000 2022-07-15 23:17:58 1657927078 66.2000 2022-07-15 23:16:58 1657927018 66.0000 2022-07-15 23:15:58 1657926958 66.1000 2022-07-15 23:14:58 1657926898 66.5000 2022-07-15 23:13:59 1657926839 66.7000 2022-07-15 23:12:58 1657926778 66.9000 2022-07-15 23:11:58 1657926718 66.5000 2022-07-15 23:10:58 1657926658 66.5000 2022-07-15 23:09:58 1657926598 66.7000 2022-07-15 23:08:59 1657926539 66.5000 2022-07-15 23:07:58 1657926478 66.2000 2022-07-15 23:06:58 1657926418 65.7000 2022-07-15 23:05:58 1657926358 65.8000 2022-07-15 23:04:59 1657926299 65.8000 2022-07-15 23:03:58 1657926238 65.4000 2022-07-15 23:02:58 1657926178 64.8000 2022-07-15 23:01:58 1657926118 64.4000 2022-07-15 23:00:58 1657926058 64.2000 2022-07-15 22:59:59 1657925999 63.6000 2022-07-15 22:58:58 1657925938 63.6000 2022-07-15 22:57:58 1657925878 63.9000 2022-07-15 22:56:58 1657925818 63.7000 2022-07-15 22:55:58 1657925758 63.0000 2022-07-15 22:54:59 1657925699 63.4000 2022-07-15 22:53:58 1657925638 63.0000 2022-07-15 22:52:58 1657925578 62.5000 2022-07-15 22:51:58 1657925518 61.7000 2022-07-15 22:50:58 1657925458 61.3000 2022-07-15 22:49:59 1657925399 60.4000 2022-07-15 22:48:58 1657925338 59.4000 2022-07-15 22:47:58 1657925278 58.4000 2022-07-15 22:46:58 1657925218 58.1000 2022-07-15 22:45:59 1657925159 57.8000 2022-07-15 22:44:58 1657925098 58.1000 2022-07-15 22:43:58 1657925038 58.3000 2022-07-15 22:42:58 1657924978 57.7000 2022-07-15 22:41:58 1657924918 58.1000 2022-07-15 22:40:59 1657924859 57.5000 2022-07-15 22:39:58 1657924798 58.6000 2022-07-15 22:38:58 1657924738 58.3000 2022-07-15 22:37:58 1657924678 58.8000 2022-07-15 22:36:58 1657924618 58.3000 2022-07-15 22:35:59 1657924559 59.0000 2022-07-15 22:34:58 1657924498 59.0000 2022-07-15 22:33:58 1657924438 59.9000 2022-07-15 22:32:58 1657924378 60.6000 2022-07-15 22:31:58 1657924318 60.7000 2022-07-15 22:30:59 1657924259 59.7000 2022-07-15 22:29:58 1657924198 61.3000 2022-07-15 22:28:58 1657924138 60.6000 2022-07-15 22:27:58 1657924078 60.5000 2022-07-15 22:26:59 1657924019 61.1000 2022-07-15 22:25:58 1657923958 61.2000 2022-07-15 22:24:58 1657923898 61.5000 2022-07-15 22:23:58 1657923838 61.3000 2022-07-15 22:22:58 1657923778 60.9000 2022-07-15 22:21:59 1657923719 59.6000 2022-07-15 22:20:58 1657923658 61.2000 2022-07-15 22:19:58 1657923598 60.9000 2022-07-15 22:18:58 1657923538 61.2000 2022-07-15 22:17:58 1657923478 61.2000 2022-07-15 22:16:59 1657923419 60.8000 2022-07-15 22:15:58 1657923358 60.8000 2022-07-15 22:14:58 1657923298 60.9000 2022-07-15 22:13:58 1657923238 61.3000 2022-07-15 22:12:58 1657923178 61.3000 2022-07-15 22:11:59 1657923119 61.3000 2022-07-15 22:10:58 1657923058 61.5000 2022-07-15 22:09:58 1657922998 61.4000 2022-07-15 22:08:58 1657922938 61.5000 2022-07-15 22:07:59 1657922879 61.4000 2022-07-15 22:06:58 1657922818 61.4000 2022-07-15 22:05:58 1657922758 61.0000 2022-07-15 22:04:58 1657922698 60.9000 2022-07-15 22:03:58 1657922638 60.3000 2022-07-15 22:02:59 1657922579 60.4000 2022-07-15 22:01:58 1657922518 60.5000 2022-07-15 22:00:58 1657922458 60.0000 2022-07-15 21:59:58 1657922398 60.3000 2022-07-15 21:58:58 1657922338 59.8000 2022-07-15 21:57:59 1657922279 60.1000 2022-07-15 21:56:58 1657922218 60.3000 2022-07-15 21:55:58 1657922158 60.5000 2022-07-15 21:54:58 1657922098 59.9000 2022-07-15 21:53:59 1657922039 60.4000 2022-07-15 21:52:58 1657921978 60.3000 2022-07-15 21:51:58 1657921918 60.4000 2022-07-15 21:50:58 1657921858 60.3000 2022-07-15 21:49:58 1657921798 60.3000 2022-07-15 21:48:59 1657921739 60.3000 2022-07-15 21:47:58 1657921678 60.3000 2022-07-15 21:46:58 1657921618 60.3000 2022-07-15 21:45:58 1657921558 60.4000 2022-07-15 21:44:58 1657921498 60.2000 2022-07-15 21:43:59 1657921439 60.3000 2022-07-15 21:42:58 1657921378 59.9000 2022-07-15 21:41:58 1657921318 59.7000 2022-07-15 21:40:58 1657921258 59.5000 2022-07-15 21:39:58 1657921198 59.3000 2022-07-15 21:38:59 1657921139 59.1000 2022-07-15 21:37:58 1657921078 58.9000 2022-07-15 21:36:58 1657921018 58.5000 2022-07-15 21:35:58 1657920958 58.3000 2022-07-15 21:34:59 1657920899 58.0000 2022-07-15 21:33:58 1657920838 57.5000 2022-07-15 21:32:58 1657920778 57.1000 2022-07-15 21:31:58 1657920718 56.9000 2022-07-15 21:30:58 1657920658 57.0000 2022-07-15 21:29:59 1657920599 56.3000 2022-07-15 21:28:58 1657920538 55.9000 2022-07-15 21:27:58 1657920478 55.8000 2022-07-15 21:26:58 1657920418 55.2000 2022-07-15 21:25:58 1657920358 54.9000 2022-07-15 21:24:59 1657920299 54.7000 2022-07-15 21:23:58 1657920238 53.9000 2022-07-15 21:22:58 1657920178 53.6000 2022-07-15 21:20:58 1657920058 52.9000 2022-07-15 21:20:58 1657920058 52.9000 2022-07-15 21:19:58 1657919998 52.7000 2022-07-15 21:18:59 1657919939 52.8000 2022-07-15 21:17:58 1657919878 52.9000 2022-07-15 21:16:58 1657919818 52.8000 2022-07-15 21:15:58 1657919758 52.8000 2022-07-15 21:14:58 1657919698 53.3000 2022-07-15 21:13:59 1657919639 53.1000 2022-07-15 21:12:58 1657919578 53.2000 2022-07-15 21:11:58 1657919518 53.3000 2022-07-15 21:10:58 1657919458 53.1000 2022-07-15 21:09:58 1657919398 53.4000 2022-07-15 21:08:59 1657919339 52.9000 2022-07-15 21:07:58 1657919278 53.3000 2022-07-15 21:06:58 1657919218 53.6000 2022-07-15 21:05:58 1657919158 53.2000 2022-07-15 21:04:58 1657919098 53.6000 2022-07-15 21:03:59 1657919039 53.1000 2022-07-15 21:02:58 1657918978 53.7000 2022-07-15 21:01:58 1657918918 53.3000 2022-07-15 21:00:58 1657918858 53.0000 2022-07-15 20:59:59 1657918799 53.4000 2022-07-15 20:58:58 1657918738 53.3000 2022-07-15 20:57:58 1657918678 53.3000 2022-07-15 20:56:58 1657918618 53.0000 2022-07-15 20:55:58 1657918558 52.7000 2022-07-15 20:54:59 1657918499 52.3000 2022-07-15 20:53:58 1657918438 52.6000 2022-07-15 20:52:58 1657918378 52.7000 2022-07-15 20:51:58 1657918318 52.9000 2022-07-15 20:50:58 1657918258 52.7000 2022-07-15 20:49:59 1657918199 52.8000 2022-07-15 20:48:58 1657918138 52.7000 2022-07-15 20:47:58 1657918078 52.4000 2022-07-15 20:46:58 1657918018 51.9000 2022-07-15 20:45:59 1657917959 51.8000 2022-07-15 20:44:58 1657917898 51.2000 2022-07-15 20:43:58 1657917838 51.2000 2022-07-15 20:42:58 1657917778 50.7000 2022-07-15 20:41:58 1657917718 50.5000 2022-07-15 20:40:59 1657917659 50.4000 2022-07-15 20:39:58 1657917598 50.4000 2022-07-15 20:38:58 1657917538 49.8000 2022-07-15 20:37:58 1657917478 49.7000 2022-07-15 20:36:58 1657917418 50.0000 2022-07-15 20:35:59 1657917359 49.8000 2022-07-15 20:34:58 1657917298 49.7000 2022-07-15 20:33:58 1657917238 49.4000 2022-07-15 20:32:58 1657917178 49.5000 2022-07-15 20:31:59 1657917119 49.6000 2022-07-15 20:30:58 1657917058 49.4000 2022-07-15 20:29:58 1657916998 49.4000 2022-07-15 20:28:58 1657916938 49.0000 2022-07-15 20:27:58 1657916878 49.0000 2022-07-15 20:26:59 1657916819 48.7000 2022-07-15 20:25:58 1657916758 48.6000 2022-07-15 20:24:58 1657916698 49.3000 2022-07-15 20:23:58 1657916638 49.3000 2022-07-15 20:22:58 1657916578 49.5000 2022-07-15 20:21:59 1657916519 49.4000 2022-07-15 20:20:58 1657916458 49.4000 2022-07-15 20:19:58 1657916398 49.4000 2022-07-15 20:18:58 1657916338 49.3000 2022-07-15 20:17:59 1657916279 49.3000 2022-07-15 20:16:58 1657916218 49.4000 2022-07-15 20:15:58 1657916158 49.2000 2022-07-15 20:14:58 1657916098 49.0000 2022-07-15 20:13:58 1657916038 48.9000 2022-07-15 20:12:59 1657915979 48.7000 2022-07-15 20:11:58 1657915918 48.4000 2022-07-15 20:10:58 1657915858 48.4000 2022-07-15 20:09:58 1657915798 48.2000 2022-07-15 20:08:58 1657915738 48.0000 2022-07-15 20:07:59 1657915679 47.7000 2022-07-15 20:06:58 1657915618 47.7000 2022-07-15 20:05:58 1657915558 47.9000 2022-07-15 20:04:58 1657915498 48.1000 2022-07-15 20:03:58 1657915438 48.0000 2022-07-15 20:02:59 1657915379 48.3000 2022-07-15 20:01:58 1657915318 48.3000 2022-07-15 20:00:58 1657915258 48.0000 2022-07-15 19:59:58 1657915198 48.1000 2022-07-15 19:58:59 1657915139 48.1000 2022-07-15 19:57:58 1657915078 48.0000 2022-07-15 19:56:58 1657915018 47.8000 2022-07-15 19:55:58 1657914958 47.8000 2022-07-15 19:54:58 1657914898 47.4000 2022-07-15 19:53:59 1657914839 47.4000 2022-07-15 19:52:58 1657914778 47.3000 2022-07-15 19:51:58 1657914718 47.4000 2022-07-15 19:50:58 1657914658 47.3000 2022-07-15 19:49:58 1657914598 47.4000 2022-07-15 19:48:59 1657914539 47.4000 2022-07-15 19:47:58 1657914478 47.3000 2022-07-15 19:46:58 1657914418 47.4000 2022-07-15 19:45:58 1657914358 47.3000 2022-07-15 19:44:58 1657914298 47.4000 2022-07-15 19:43:59 1657914239 47.4000 2022-07-15 19:42:58 1657914178 47.3000 2022-07-15 19:41:58 1657914118 47.1000 2022-07-15 19:40:58 1657914058 47.0000 2022-07-15 19:39:59 1657913999 46.7000 2022-07-15 19:38:58 1657913938 46.7000 2022-07-15 19:37:58 1657913878 47.0000 2022-07-15 19:36:58 1657913818 46.7000 2022-07-15 19:35:58 1657913758 46.4000 2022-07-15 19:34:59 1657913699 46.4000 2022-07-15 19:33:58 1657913638 46.3000 2022-07-15 19:32:58 1657913578 46.3000 2022-07-15 19:31:58 1657913518 46.2000 2022-07-15 19:30:58 1657913458 46.0000 2022-07-15 19:29:59 1657913399 45.8000 2022-07-15 19:28:58 1657913338 45.8000 2022-07-15 19:27:58 1657913278 45.5000 2022-07-15 19:26:58 1657913218 45.4000 2022-07-15 19:25:58 1657913158 45.4000 2022-07-15 19:24:59 1657913099 45.0000 2022-07-15 19:23:58 1657913038 44.6000 2022-07-15 19:22:58 1657912978 44.4000 2022-07-15 19:21:58 1657912918 44.0000 2022-07-15 19:20:59 1657912859 43.8000 2022-07-15 19:19:58 1657912798 43.6000 2022-07-15 19:18:58 1657912738 43.5000 2022-07-15 19:17:58 1657912678 43.6000 2022-07-15 19:16:58 1657912618 43.2000 2022-07-15 19:15:59 1657912559 43.3000 2022-07-15 19:14:58 1657912498 43.1000 2022-07-15 19:13:58 1657912438 42.9000 2022-07-15 19:12:58 1657912378 42.8000 2022-07-15 19:11:58 1657912318 42.6000 2022-07-15 19:10:59 1657912259 42.6000 2022-07-15 19:09:58 1657912198 42.3000 2022-07-15 19:08:58 1657912138 42.1000 2022-07-15 19:07:58 1657912078 41.9000 2022-07-15 19:06:59 1657912019 41.8000 2022-07-15 19:05:58 1657911958 41.8000 2022-07-15 19:04:58 1657911898 41.7000 2022-07-15 19:03:58 1657911838 41.5000 2022-07-15 19:02:58 1657911778 41.5000 2022-07-15 19:01:59 1657911719 41.6000 2022-07-15 19:00:58 1657911658 41.2000 2022-07-15 18:59:58 1657911598 41.3000 2022-07-15 18:58:58 1657911538 40.9000 2022-07-15 18:57:58 1657911478 41.1000 2022-07-15 18:56:59 1657911419 41.0000 2022-07-15 18:55:58 1657911358 41.1000 2022-07-15 18:54:58 1657911298 41.3000 2022-07-15 18:53:58 1657911238 41.4000 2022-07-15 18:52:58 1657911178 41.2000 2022-07-15 18:51:59 1657911119 41.0000 2022-07-15 18:50:58 1657911058 40.8000 2022-07-15 18:49:58 1657910998 40.9000 2022-07-15 18:48:58 1657910938 40.8000 2022-07-15 18:47:59 1657910879 40.5000 2022-07-15 18:46:58 1657910818 40.6000 2022-07-15 18:45:58 1657910758 40.7000 2022-07-15 18:44:58 1657910698 40.5000 2022-07-15 18:43:58 1657910638 40.2000 2022-07-15 18:42:59 1657910579 40.1000 2022-07-15 18:41:58 1657910518 40.0000 2022-07-15 18:40:58 1657910458 39.8000 2022-07-15 18:39:58 1657910398 39.5000 2022-07-15 18:38:58 1657910338 39.5000 2022-07-15 18:37:59 1657910279 39.4000 2022-07-15 18:36:58 1657910218 39.3000 2022-07-15 18:35:58 1657910158 39.3000 2022-07-15 18:34:58 1657910098 39.0000 2022-07-15 18:33:58 1657910038 39.2000 2022-07-15 18:32:59 1657909979 39.0000 2022-07-15 18:31:58 1657909918 39.0000 2022-07-15 18:30:58 1657909858 38.9000 2022-07-15 18:29:58 1657909798 38.7000 2022-07-15 18:28:59 1657909739 38.8000 2022-07-15 18:27:58 1657909678 38.7000 2022-07-15 18:26:58 1657909618 38.5000 2022-07-15 18:25:58 1657909558 38.2000 2022-07-15 18:24:58 1657909498 38.3000 2022-07-15 18:23:59 1657909439 38.2000 2022-07-15 18:22:58 1657909378 38.0000 2022-07-15 18:21:58 1657909318 37.7000 2022-07-15 18:20:58 1657909258 37.4000 2022-07-15 18:19:58 1657909198 37.8000 2022-07-15 18:18:59 1657909139 37.4000 2022-07-15 18:17:58 1657909078 37.9000 2022-07-15 18:16:58 1657909018 37.5000 2022-07-15 18:15:58 1657908958 37.3000 2022-07-15 18:14:58 1657908898 37.6000 2022-07-15 18:13:59 1657908839 37.2000 2022-07-15 18:12:58 1657908778 37.0000 2022-07-15 18:11:58 1657908718 37.1000 2022-07-15 18:10:58 1657908658 36.8000 2022-07-15 18:09:58 1657908598 36.5000 2022-07-15 18:08:59 1657908539 36.4000 2022-07-15 18:07:58 1657908478 36.3000 2022-07-15 18:06:58 1657908418 36.3000 2022-07-15 18:05:58 1657908358 36.2000 2022-07-15 18:04:59 1657908299 36.4000 2022-07-15 18:03:58 1657908238 36.0000 2022-07-15 18:02:58 1657908178 36.1000 2022-07-15 18:01:58 1657908118 35.8000 2022-07-15 18:00:58 1657908058 35.7000 2022-07-15 17:59:59 1657907999 35.7000 2022-07-15 17:58:58 1657907938 35.5000 2022-07-15 17:57:58 1657907878 35.0000 2022-07-15 17:56:58 1657907818 35.0000 2022-07-15 17:55:58 1657907758 35.5000 2022-07-15 17:54:59 1657907699 35.0000 2022-07-15 17:53:58 1657907638 34.8000 2022-07-15 17:52:58 1657907578 34.6000 2022-07-15 17:51:58 1657907518 34.7000 2022-07-15 17:50:59 1657907459 34.6000 2022-07-15 17:49:58 1657907398 35.0000 2022-07-15 17:48:58 1657907338 35.6000 2022-07-15 17:47:58 1657907278 35.2000 2022-07-15 17:46:58 1657907218 35.2000 2022-07-15 17:45:59 1657907159 35.6000 2022-07-15 17:44:58 1657907098 35.5000 2022-07-15 17:43:58 1657907038 35.8000 2022-07-15 17:42:58 1657906978 35.6000 2022-07-15 17:41:58 1657906918 35.5000 2022-07-15 17:40:59 1657906859 35.6000 2022-07-15 17:39:58 1657906798 35.3000 2022-07-15 17:38:58 1657906738 35.3000 2022-07-15 17:37:58 1657906678 34.9000 2022-07-15 17:36:58 1657906618 34.4000 2022-07-15 17:35:59 1657906559 34.5000 2022-07-15 17:34:58 1657906498 35.0000 2022-07-15 17:33:58 1657906438 35.2000 2022-07-15 17:32:58 1657906378 35.7000 2022-07-15 17:31:59 1657906319 35.8000 2022-07-15 17:30:58 1657906258 36.0000 2022-07-15 17:29:58 1657906198 36.1000 2022-07-15 17:28:58 1657906138 35.8000 2022-07-15 17:27:58 1657906078 36.2000 2022-07-15 17:26:59 1657906019 35.8000 2022-07-15 17:25:58 1657905958 35.5000 2022-07-15 17:24:58 1657905898 35.7000 2022-07-15 17:23:58 1657905838 35.4000 2022-07-15 17:22:58 1657905778 35.6000 2022-07-15 17:21:59 1657905719 35.3000 2022-07-15 17:20:58 1657905658 35.9000 2022-07-15 17:19:58 1657905598 35.6000 2022-07-15 17:18:58 1657905538 35.5000 2022-07-15 17:17:58 1657905478 35.5000 2022-07-15 17:16:59 1657905419 35.2000 2022-07-15 17:15:58 1657905358 35.0000 2022-07-15 17:14:58 1657905298 35.4000 2022-07-15 17:13:58 1657905238 35.0000 2022-07-15 17:12:59 1657905179 35.6000 2022-07-15 17:11:58 1657905118 35.7000 2022-07-15 17:10:58 1657905058 35.6000 2022-07-15 17:09:58 1657904998 35.6000 2022-07-15 17:08:58 1657904938 36.0000 2022-07-15 17:07:59 1657904879 36.0000 2022-07-15 17:06:58 1657904818 35.7000 2022-07-15 17:05:58 1657904758 36.6000 2022-07-15 17:04:58 1657904698 36.4000 2022-07-15 17:03:58 1657904638 36.5000 2022-07-15 17:02:59 1657904579 36.7000 2022-07-15 17:01:58 1657904518 37.2000 2022-07-15 17:00:58 1657904458 37.2000 2022-07-15 16:59:58 1657904398 37.3000 2022-07-15 16:58:58 1657904338 38.0000 2022-07-15 16:57:59 1657904279 37.8000 2022-07-15 16:56:58 1657904218 38.3000 2022-07-15 16:55:58 1657904158 37.8000 2022-07-15 16:54:58 1657904098 38.3000 2022-07-15 16:53:59 1657904039 38.2000 2022-07-15 16:52:58 1657903978 38.3000 2022-07-15 16:51:58 1657903918 38.5000 2022-07-15 16:50:58 1657903858 38.6000 2022-07-15 16:49:58 1657903798 38.9000 2022-07-15 16:48:59 1657903739 38.7000 2022-07-15 16:47:58 1657903678 38.8000 2022-07-15 16:46:58 1657903618 38.8000 2022-07-15 16:45:58 1657903558 39.4000 2022-07-15 16:44:58 1657903498 39.5000 2022-07-15 16:43:59 1657903439 39.4000 2022-07-15 16:42:58 1657903378 39.0000 2022-07-15 16:41:58 1657903318 39.5000 2022-07-15 16:40:58 1657903258 39.1000 2022-07-15 16:39:58 1657903198 39.5000 2022-07-15 16:38:59 1657903139 38.7000 2022-07-15 16:37:58 1657903078 39.0000 2022-07-15 16:36:58 1657903018 38.9000 2022-07-15 16:35:58 1657902958 38.8000 2022-07-15 16:34:59 1657902899 38.3000 2022-07-15 16:33:58 1657902838 39.0000 2022-07-15 16:32:58 1657902778 38.0000 2022-07-15 16:31:58 1657902718 37.7000 2022-07-15 16:30:58 1657902658 38.7000 2022-07-15 16:29:59 1657902599 37.9000 2022-07-15 16:28:58 1657902538 37.6000 2022-07-15 16:27:58 1657902478 38.0000 2022-07-15 16:26:58 1657902418 37.3000 2022-07-15 16:25:58 1657902358 38.0000 2022-07-15 16:24:59 1657902299 37.7000 2022-07-15 16:23:58 1657902238 37.4000 2022-07-15 16:22:58 1657902178 37.3000 2022-07-15 16:21:58 1657902118 37.1000 2022-07-15 16:20:59 1657902059 38.8000 2022-07-15 16:19:58 1657901998 38.3000 2022-07-15 16:18:58 1657901938 38.0000 2022-07-15 16:17:58 1657901878 37.2000 2022-07-15 16:16:58 1657901818 38.2000 2022-07-15 16:15:59 1657901759 37.3000 2022-07-15 16:14:58 1657901698 37.0000 2022-07-15 16:13:58 1657901638 36.9000 2022-07-15 16:12:58 1657901578 37.5000 2022-07-15 16:11:58 1657901518 37.3000 2022-07-15 16:10:59 1657901459 37.1000 2022-07-15 16:09:58 1657901398 38.0000 2022-07-15 16:08:58 1657901338 37.3000 2022-07-15 16:07:58 1657901278 37.1000 2022-07-15 16:06:59 1657901219 37.1000 2022-07-15 16:05:58 1657901158 37.2000 2022-07-15 16:04:58 1657901098 38.3000 2022-07-15 16:03:58 1657901038 37.6000 2022-07-15 16:02:58 1657900978 38.4000 2022-07-15 16:01:59 1657900919 38.0000 2022-07-15 16:00:58 1657900858 38.3000 2022-07-15 15:59:58 1657900798 38.0000 2022-07-15 15:58:58 1657900738 38.2000 2022-07-15 15:57:58 1657900678 38.7000 2022-07-15 15:56:59 1657900619 37.9000 2022-07-15 15:55:58 1657900558 38.8000 2022-07-15 15:54:58 1657900498 38.0000 2022-07-15 15:53:58 1657900438 38.5000 2022-07-15 15:52:58 1657900378 39.2000 2022-07-15 15:51:59 1657900319 38.3000 2022-07-15 15:50:58 1657900258 38.7000 2022-07-15 15:49:58 1657900198 38.0000 2022-07-15 15:48:58 1657900138 39.1000 2022-07-15 15:47:59 1657900079 39.0000 2022-07-15 15:46:58 1657900018 39.1000 2022-07-15 15:45:58 1657899958 38.3000 2022-07-15 15:44:58 1657899898 37.6000 2022-07-15 15:43:58 1657899838 38.0000 2022-07-15 15:42:59 1657899779 37.8000 2022-07-15 15:41:58 1657899718 38.2000 2022-07-15 15:40:58 1657899658 37.9000 2022-07-15 15:39:58 1657899598 38.4000 2022-07-15 15:38:58 1657899538 38.7000 2022-07-15 15:37:59 1657899479 38.3000 2022-07-15 15:36:58 1657899418 38.2000 2022-07-15 15:35:58 1657899358 37.6000 2022-07-15 15:34:58 1657899298 37.8000 2022-07-15 15:33:59 1657899239 38.2000 2022-07-15 15:32:58 1657899178 38.5000 2022-07-15 15:31:58 1657899118 38.0000 2022-07-15 15:30:58 1657899058 38.3000 2022-07-15 15:29:58 1657898998 38.4000 2022-07-15 15:28:59 1657898939 38.7000 2022-07-15 15:27:58 1657898878 38.2000 2022-07-15 15:26:58 1657898818 38.6000 2022-07-15 15:25:58 1657898758 38.3000 2022-07-15 15:24:58 1657898698 38.2000 2022-07-15 15:23:59 1657898639 38.0000 2022-07-15 15:22:58 1657898578 38.5000 2022-07-15 15:21:58 1657898518 39.1000 2022-07-15 15:20:58 1657898458 38.3000 2022-07-15 15:19:59 1657898399 38.4000 2022-07-15 15:18:58 1657898338 38.9000 2022-07-15 15:17:58 1657898278 38.4000 2022-07-15 15:16:58 1657898218 38.5000 2022-07-15 15:15:58 1657898158 38.9000 2022-07-15 15:14:59 1657898099 37.9000 2022-07-15 15:13:58 1657898038 37.9000 2022-07-15 15:12:58 1657897978 38.2000 2022-07-15 15:11:58 1657897918 38.3000 2022-07-15 15:10:58 1657897858 38.3000 2022-07-15 15:09:59 1657897799 38.4000 2022-07-15 15:08:58 1657897738 37.3000 2022-07-15 15:07:58 1657897678 38.7000 2022-07-15 15:06:58 1657897618 38.6000 2022-07-15 15:05:59 1657897559 38.7000 2022-07-15 15:04:58 1657897498 38.3000 2022-07-15 15:03:58 1657897438 38.6000 2022-07-15 15:02:58 1657897378 38.2000 2022-07-15 15:01:58 1657897318 38.3000 2022-07-15 15:00:59 1657897259 38.0000 2022-07-15 14:59:58 1657897198 37.5000 2022-07-15 14:58:58 1657897138 37.6000 2022-07-15 14:57:58 1657897078 37.2000 2022-07-15 14:56:58 1657897018 36.2000 2022-07-15 14:55:59 1657896959 37.0000 2022-07-15 14:54:58 1657896898 35.5000 2022-07-15 14:53:58 1657896838 36.8000 2022-07-15 14:52:58 1657896778 35.7000 2022-07-15 14:51:58 1657896718 36.4000 2022-07-15 14:50:59 1657896659 36.2000 2022-07-15 14:49:58 1657896598 36.5000 2022-07-15 14:48:58 1657896538 31.3000 2022-07-15 14:47:58 1657896478 30.9000 2022-07-15 14:46:59 1657896419 31.6000 2022-07-15 14:45:58 1657896358 31.0000 2022-07-15 14:44:58 1657896298 31.1000 2022-07-15 14:43:58 1657896238 30.7000 2022-07-15 14:42:58 1657896178 30.9000 2022-07-15 14:41:59 1657896119 31.8000 2022-07-15 14:40:58 1657896058 31.6000 2022-07-15 14:39:58 1657895998 31.3000 2022-07-15 14:38:58 1657895938 31.4000 2022-07-15 14:37:58 1657895878 30.9000 2022-07-15 14:36:59 1657895819 32.0000 2022-07-15 14:35:58 1657895758 31.7000 2022-07-15 14:34:58 1657895698 31.7000 2022-07-15 14:33:58 1657895638 31.7000 2022-07-15 14:32:59 1657895579 31.8000 2022-07-15 14:31:58 1657895518 31.2000 2022-07-15 14:30:58 1657895458 31.4000 2022-07-15 14:29:58 1657895398 30.9000 2022-07-15 14:28:58 1657895338 31.0000 2022-07-15 14:27:59 1657895279 31.1000 2022-07-15 14:26:58 1657895218 31.4000 2022-07-15 14:25:58 1657895158 31.8000 2022-07-15 14:24:58 1657895098 31.3000 2022-07-15 14:23:58 1657895038 31.8000 2022-07-15 14:22:59 1657894979 32.3000 2022-07-15 14:21:58 1657894918 32.1000 2022-07-15 14:20:58 1657894858 32.0000 2022-07-15 14:19:58 1657894798 32.1000 2022-07-15 14:18:59 1657894739 32.6000 2022-07-15 14:17:58 1657894678 31.9000 2022-07-15 14:16:58 1657894618 31.9000 2022-07-15 14:15:58 1657894558 32.5000 2022-07-15 14:14:58 1657894498 32.8000 2022-07-15 14:13:59 1657894439 32.7000 2022-07-15 14:12:58 1657894378 33.1000 2022-07-15 14:11:58 1657894318 33.0000 2022-07-15 14:10:58 1657894258 32.7000 2022-07-15 14:09:58 1657894198 32.3000 2022-07-15 14:08:59 1657894139 32.4000 2022-07-15 14:07:58 1657894078 32.5000 2022-07-15 14:06:58 1657894018 32.8000 2022-07-15 14:05:58 1657893958 32.8000 2022-07-15 14:04:58 1657893898 32.5000 2022-07-15 14:03:59 1657893839 32.9000 2022-07-15 14:02:58 1657893778 33.1000 2022-07-15 14:01:58 1657893718 32.9000 2022-07-15 14:00:58 1657893658 32.7000 2022-07-15 13:59:59 1657893599 33.1000 2022-07-15 13:58:58 1657893538 32.6000 2022-07-15 13:57:58 1657893478 33.0000 2022-07-15 13:56:58 1657893418 34.0000 2022-07-15 13:55:58 1657893358 33.9000 2022-07-15 13:54:59 1657893299 33.6000 2022-07-15 13:53:58 1657893238 33.9000 2022-07-15 13:52:58 1657893178 33.3000 2022-07-15 13:51:58 1657893118 32.7000 2022-07-15 13:50:58 1657893058 32.3000 2022-07-15 13:49:59 1657892999 32.3000 2022-07-15 13:48:58 1657892938 32.3000 2022-07-15 13:47:58 1657892878 32.9000 2022-07-15 13:46:58 1657892818 32.8000 2022-07-15 13:45:59 1657892759 32.4000 2022-07-15 13:44:58 1657892698 32.8000 2022-07-15 13:43:58 1657892638 32.6000 2022-07-15 13:42:58 1657892578 32.9000 2022-07-15 13:41:58 1657892518 32.9000 2022-07-15 13:40:59 1657892459 33.0000 2022-07-15 13:39:58 1657892398 32.6000 2022-07-15 13:38:58 1657892338 32.8000 2022-07-15 13:37:58 1657892278 32.8000 2022-07-15 13:36:58 1657892218 33.3000 2022-07-15 13:35:59 1657892159 33.2000 2022-07-15 13:34:58 1657892098 33.2000 2022-07-15 13:33:58 1657892038 33.3000 2022-07-15 13:32:58 1657891978 33.5000 2022-07-15 13:31:58 1657891918 33.4000 2022-07-15 13:30:59 1657891859 33.4000 2022-07-15 13:29:58 1657891798 33.2000 2022-07-15 13:28:58 1657891738 33.4000 2022-07-15 13:27:58 1657891678 34.0000 2022-07-15 13:26:58 1657891618 33.6000 2022-07-15 13:25:59 1657891559 33.4000 2022-07-15 13:24:58 1657891498 33.9000 2022-07-15 13:23:58 1657891438 33.9000 2022-07-15 13:22:58 1657891378 34.2000 2022-07-15 13:21:59 1657891319 34.6000 2022-07-15 13:20:58 1657891258 34.3000 2022-07-15 13:19:58 1657891198 33.9000 2022-07-15 13:18:58 1657891138 33.8000 2022-07-15 13:17:58 1657891078 33.6000 2022-07-15 13:16:59 1657891019 34.0000 2022-07-15 13:15:58 1657890958 34.0000 2022-07-15 13:14:58 1657890898 33.5000 2022-07-15 13:13:58 1657890838 33.0000 2022-07-15 13:12:58 1657890778 33.5000 2022-07-15 13:11:59 1657890719 33.8000 2022-07-15 13:10:58 1657890658 33.6000 2022-07-15 13:09:58 1657890598 33.9000 2022-07-15 13:08:58 1657890538 33.2000 2022-07-15 13:07:59 1657890479 33.5000 2022-07-15 13:06:58 1657890418 33.6000 2022-07-15 13:05:58 1657890358 33.6000 2022-07-15 13:04:58 1657890298 33.8000 2022-07-15 13:03:58 1657890238 33.9000 2022-07-15 13:02:59 1657890179 33.3000 2022-07-15 13:01:58 1657890118 33.8000 2022-07-15 13:00:58 1657890058 33.6000 2022-07-15 12:59:58 1657889998 33.4000 2022-07-15 12:58:58 1657889938 33.8000 2022-07-15 12:57:59 1657889879 33.8000 2022-07-15 12:56:58 1657889818 33.6000 2022-07-15 12:55:58 1657889758 33.8000 2022-07-15 12:54:58 1657889698 33.6000 2022-07-15 12:53:58 1657889638 33.6000 2022-07-15 12:52:59 1657889579 33.6000 2022-07-15 12:51:58 1657889518 33.6000 2022-07-15 12:50:58 1657889458 33.1000 2022-07-15 12:49:58 1657889398 33.9000 2022-07-15 12:48:59 1657889339 33.0000 2022-07-15 12:47:58 1657889278 32.5000 2022-07-15 12:46:58 1657889218 32.3000 2022-07-15 12:45:58 1657889158 31.9000 2022-07-15 12:44:58 1657889098 32.1000 2022-07-15 12:43:59 1657889039 32.2000 2022-07-15 12:42:58 1657888978 31.9000 2022-07-15 12:41:58 1657888918 32.6000 2022-07-15 12:40:58 1657888858 32.2000 2022-07-15 12:39:58 1657888798 32.1000 2022-07-15 12:38:59 1657888739 31.1000 2022-07-15 12:37:58 1657888678 30.9000 2022-07-15 12:36:58 1657888618 30.5000 2022-07-15 12:35:58 1657888558 30.2000 2022-07-15 12:34:58 1657888498 30.4000 2022-07-15 12:33:59 1657888439 30.2000 2022-07-15 12:32:58 1657888378 30.2000 2022-07-15 12:31:58 1657888318 30.3000 2022-07-15 12:30:58 1657888258 30.9000 2022-07-15 12:29:59 1657888199 30.9000 2022-07-15 12:28:58 1657888138 30.9000 2022-07-15 12:27:58 1657888078 30.9000 2022-07-15 12:26:58 1657888018 31.0000 2022-07-15 12:25:58 1657887958 30.9000 2022-07-15 12:24:59 1657887899 30.3000 2022-07-15 12:23:58 1657887838 30.5000 2022-07-15 12:22:58 1657887778 30.2000 2022-07-15 12:21:58 1657887718 30.7000 2022-07-15 12:20:58 1657887658 32.4000 2022-07-15 12:19:59 1657887599 31.7000 2022-07-15 12:18:58 1657887538 31.1000 2022-07-15 12:17:58 1657887478 30.9000 2022-07-15 12:16:58 1657887418 30.7000 2022-07-15 12:15:59 1657887359 30.9000 2022-07-15 12:14:58 1657887298 30.8000 2022-07-15 12:13:58 1657887238 30.8000 2022-07-15 12:12:58 1657887178 30.8000 2022-07-15 12:11:58 1657887118 30.5000 2022-07-15 12:10:59 1657887059 31.6000 2022-07-15 12:09:58 1657886998 30.8000 2022-07-15 12:08:58 1657886938 31.0000 2022-07-15 12:07:58 1657886878 30.9000 2022-07-15 12:06:58 1657886818 31.1000 2022-07-15 12:05:59 1657886759 31.3000 2022-07-15 12:04:58 1657886698 31.6000 2022-07-15 12:03:58 1657886638 32.3000 2022-07-15 12:02:58 1657886578 32.3000 2022-07-15 12:01:58 1657886518 32.7000 2022-07-15 12:00:59 1657886459 33.0000 2022-07-15 11:59:58 1657886398 32.4000 2022-07-15 11:58:58 1657886338 32.3000 2022-07-15 11:57:58 1657886278 33.4000 2022-07-15 11:56:58 1657886218 33.6000 2022-07-15 11:55:59 1657886159 33.2000 2022-07-15 11:54:58 1657886098 33.2000 2022-07-15 11:53:58 1657886038 33.5000 2022-07-15 11:52:58 1657885978 33.4000 2022-07-15 11:51:59 1657885919 33.1000 2022-07-15 11:50:58 1657885858 33.3000 2022-07-15 11:49:58 1657885798 33.1000 2022-07-15 11:48:58 1657885738 33.1000 2022-07-15 11:47:58 1657885678 33.2000 2022-07-15 11:46:59 1657885619 34.0000 2022-07-15 11:45:58 1657885558 33.8000 2022-07-15 11:44:58 1657885498 33.0000 2022-07-15 11:43:58 1657885438 33.8000 2022-07-15 11:42:58 1657885378 34.0000 2022-07-15 11:41:59 1657885319 34.8000 2022-07-15 11:40:58 1657885258 33.8000 2022-07-15 11:39:58 1657885198 33.5000 2022-07-15 11:38:58 1657885138 34.0000 2022-07-15 11:37:59 1657885079 34.5000 2022-07-15 11:36:58 1657885018 33.9000 2022-07-15 11:35:58 1657884958 33.2000 2022-07-15 11:34:58 1657884898 34.0000 2022-07-15 11:33:58 1657884838 33.9000 2022-07-15 11:32:59 1657884779 33.6000 2022-07-15 11:31:58 1657884718 34.1000 2022-07-15 11:30:58 1657884658 33.9000 2022-07-15 11:29:58 1657884598 34.1000 2022-07-15 11:28:58 1657884538 34.3000 2022-07-15 11:27:59 1657884479 34.6000 2022-07-15 11:26:58 1657884418 34.3000 2022-07-15 11:25:58 1657884358 34.3000 2022-07-15 11:24:58 1657884298 34.5000 2022-07-15 11:23:58 1657884238 34.2000 2022-07-15 11:22:59 1657884179 34.5000 2022-07-15 11:21:58 1657884118 34.6000 2022-07-15 11:20:58 1657884058 34.7000 2022-07-15 11:19:58 1657883998 35.7000 2022-07-15 11:18:59 1657883939 35.1000 2022-07-15 11:17:58 1657883878 34.8000 2022-07-15 11:16:58 1657883818 35.0000 2022-07-15 11:15:58 1657883758 35.1000 2022-07-15 11:14:58 1657883698 35.2000 2022-07-15 11:13:59 1657883639 35.1000 2022-07-15 11:12:58 1657883578 36.0000 2022-07-15 11:11:58 1657883518 35.1000 2022-07-15 11:10:58 1657883458 35.0000 2022-07-15 11:09:58 1657883398 35.2000 2022-07-15 11:08:59 1657883339 35.5000 2022-07-15 11:07:58 1657883278 35.2000 2022-07-15 11:06:58 1657883218 36.0000 2022-07-15 11:05:58 1657883158 36.3000 2022-07-15 11:04:59 1657883099 36.1000 2022-07-15 11:03:58 1657883038 36.0000 2022-07-15 11:02:58 1657882978 35.4000 2022-07-15 11:01:58 1657882918 36.7000 2022-07-15 11:00:58 1657882858 36.4000 2022-07-15 10:59:59 1657882799 36.0000 2022-07-15 10:58:58 1657882738 36.6000 2022-07-15 10:57:58 1657882678 36.1000 2022-07-15 10:56:58 1657882618 35.7000 2022-07-15 10:55:58 1657882558 37.4000 2022-07-15 10:54:59 1657882499 37.0000 2022-07-15 10:53:58 1657882438 36.7000 2022-07-15 10:52:58 1657882378 36.5000 2022-07-15 10:51:58 1657882318 36.3000 2022-07-15 10:50:59 1657882259 36.3000 2022-07-15 10:49:58 1657882198 36.2000 2022-07-15 10:48:58 1657882138 36.5000 2022-07-15 10:47:58 1657882078 36.2000 2022-07-15 10:46:58 1657882018 36.8000 2022-07-15 10:45:59 1657881959 36.5000 2022-07-15 10:44:58 1657881898 37.0000 2022-07-15 10:43:58 1657881838 37.3000 2022-07-15 10:42:58 1657881778 36.9000 2022-07-15 10:41:58 1657881718 36.7000 2022-07-15 10:40:59 1657881659 38.0000 2022-07-15 10:39:58 1657881598 36.5000 2022-07-15 10:38:58 1657881538 36.6000 2022-07-15 10:37:58 1657881478 36.4000 2022-07-15 10:36:59 1657881419 36.6000 2022-07-15 10:35:58 1657881358 37.1000 2022-07-15 10:34:58 1657881298 36.3000 2022-07-15 10:33:58 1657881238 35.6000 2022-07-15 10:32:58 1657881178 35.2000 2022-07-15 10:31:59 1657881119 36.2000 2022-07-15 10:30:58 1657881058 35.7000 2022-07-15 10:29:58 1657880998 36.8000 2022-07-15 10:28:58 1657880938 37.0000 2022-07-15 10:27:58 1657880878 37.3000 2022-07-15 10:26:59 1657880819 36.8000 2022-07-15 10:25:58 1657880758 36.8000 2022-07-15 10:24:58 1657880698 37.1000 2022-07-15 10:23:58 1657880638 37.2000 2022-07-15 10:22:58 1657880578 37.3000 2022-07-15 10:21:59 1657880519 37.2000 2022-07-15 10:20:58 1657880458 37.1000 2022-07-15 10:19:58 1657880398 37.4000 2022-07-15 10:18:58 1657880338 38.2000 2022-07-15 10:17:59 1657880279 38.2000 2022-07-15 10:16:58 1657880218 38.2000 2022-07-15 10:15:58 1657880158 37.4000 2022-07-15 10:14:58 1657880098 37.1000 2022-07-15 10:13:58 1657880038 37.6000 2022-07-15 10:12:59 1657879979 38.2000 2022-07-15 10:11:58 1657879918 37.3000 2022-07-15 10:10:58 1657879858 36.9000 2022-07-15 10:09:58 1657879798 37.1000 2022-07-15 10:08:58 1657879738 37.4000 2022-07-15 10:07:59 1657879679 37.9000 2022-07-15 10:06:58 1657879618 36.7000 2022-07-15 10:05:58 1657879558 36.3000 2022-07-15 10:04:58 1657879498 37.5000 2022-07-15 10:03:58 1657879438 38.8000 2022-07-15 10:02:59 1657879379 38.3000 2022-07-15 10:01:58 1657879318 37.8000 2022-07-15 10:00:58 1657879258 37.8000 2022-07-15 09:59:58 1657879198 37.6000 2022-07-15 09:58:59 1657879139 38.6000 2022-07-15 09:57:58 1657879078 38.8000 2022-07-15 09:56:58 1657879018 38.5000 2022-07-15 09:55:58 1657878958 38.6000 2022-07-15 09:54:58 1657878898 38.4000 2022-07-15 09:53:59 1657878839 38.3000 2022-07-15 09:52:58 1657878778 38.3000 2022-07-15 09:51:58 1657878718 38.3000 2022-07-15 09:50:58 1657878658 38.7000 2022-07-15 09:49:58 1657878598 38.5000 2022-07-15 09:48:59 1657878539 39.1000 2022-07-15 09:47:58 1657878478 38.6000 2022-07-15 09:46:58 1657878418 39.0000 2022-07-15 09:45:58 1657878358 39.1000 2022-07-15 09:44:59 1657878299 39.0000 2022-07-15 09:43:58 1657878238 38.5000 2022-07-15 09:42:58 1657878178 39.0000 2022-07-15 09:41:58 1657878118 39.0000 2022-07-15 09:40:58 1657878058 39.5000 2022-07-15 09:39:59 1657877999 40.0000 2022-07-15 09:38:58 1657877938 39.6000 2022-07-15 09:37:58 1657877878 39.6000 2022-07-15 09:36:58 1657877818 39.7000 2022-07-15 09:35:58 1657877758 40.4000 2022-07-15 09:34:59 1657877699 39.4000 2022-07-15 09:33:58 1657877638 39.2000 2022-07-15 09:32:58 1657877578 39.3000 2022-07-15 09:31:58 1657877518 39.6000 2022-07-15 09:30:58 1657877458 39.1000 2022-07-15 09:29:59 1657877399 39.0000 2022-07-15 09:28:58 1657877338 39.4000 2022-07-15 09:27:58 1657877278 40.1000 2022-07-15 09:26:58 1657877218 40.0000 2022-07-15 09:25:59 1657877159 39.4000 2022-07-15 09:24:58 1657877098 39.8000 2022-07-15 09:23:58 1657877038 39.7000 2022-07-15 09:22:58 1657876978 40.1000 2022-07-15 09:21:58 1657876918 39.7000 2022-07-15 09:20:59 1657876859 40.5000 2022-07-15 09:19:58 1657876798 40.2000 2022-07-15 09:18:58 1657876738 40.2000 2022-07-15 09:17:58 1657876678 40.2000 2022-07-15 09:16:58 1657876618 40.2000 2022-07-15 09:15:59 1657876559 40.5000 2022-07-15 09:14:58 1657876498 40.0000 2022-07-15 09:13:58 1657876438 39.7000 2022-07-15 09:12:58 1657876378 40.1000 2022-07-15 09:11:58 1657876318 40.5000 2022-07-15 09:10:59 1657876259 40.5000 2022-07-15 09:09:58 1657876198 40.6000 2022-07-15 09:08:58 1657876138 40.4000 2022-07-15 09:07:58 1657876078 40.4000 2022-07-15 09:06:58 1657876018 40.4000 2022-07-15 09:05:59 1657875959 40.2000 2022-07-15 09:04:58 1657875898 40.1000 2022-07-15 09:03:58 1657875838 40.0000 2022-07-15 09:02:58 1657875778 40.7000 2022-07-15 09:01:59 1657875719 40.5000 2022-07-15 09:00:58 1657875658 40.5000 2022-07-15 08:59:58 1657875598 40.6000 2022-07-15 08:58:58 1657875538 40.7000 2022-07-15 08:57:58 1657875478 40.7000 2022-07-15 08:56:59 1657875419 41.2000 2022-07-15 08:55:58 1657875358 40.7000 2022-07-15 08:54:58 1657875298 40.5000 2022-07-15 08:53:58 1657875238 39.9000 2022-07-15 08:52:58 1657875178 40.4000 2022-07-15 08:51:59 1657875119 40.7000 2022-07-15 08:50:58 1657875058 40.6000 2022-07-15 08:49:58 1657874998 40.5000 2022-07-15 08:48:58 1657874938 41.3000 2022-07-15 08:47:59 1657874879 41.3000 2022-07-15 08:46:58 1657874818 41.1000 2022-07-15 08:45:58 1657874758 41.1000 2022-07-15 08:44:58 1657874698 41.3000 2022-07-15 08:43:58 1657874638 41.3000 2022-07-15 08:42:59 1657874579 41.0000 2022-07-15 08:41:58 1657874518 41.0000 2022-07-15 08:40:58 1657874458 40.8000 2022-07-15 08:39:58 1657874398 41.1000 2022-07-15 08:38:58 1657874338 41.5000 2022-07-15 08:37:59 1657874279 41.4000 2022-07-15 08:36:58 1657874218 41.2000 2022-07-15 08:35:58 1657874158 41.3000 2022-07-15 08:34:58 1657874098 41.4000 2022-07-15 08:32:58 1657873978 41.6000 2022-07-15 08:32:58 1657873978 41.6000 2022-07-15 08:31:59 1657873919 41.2000 2022-07-15 08:30:58 1657873858 41.2000 2022-07-15 08:29:58 1657873798 40.9000 2022-07-15 08:28:58 1657873738 40.7000 2022-07-15 08:27:58 1657873678 41.5000 2022-07-15 08:26:59 1657873619 41.5000 2022-07-15 08:25:58 1657873558 41.6000 2022-07-15 08:24:58 1657873498 41.2000 2022-07-15 08:23:58 1657873438 40.5000 2022-07-15 08:22:58 1657873378 40.1000 2022-07-15 08:21:59 1657873319 40.2000 2022-07-15 08:20:58 1657873258 41.2000 2022-07-15 08:19:58 1657873198 41.5000 2022-07-15 08:18:58 1657873138 41.0000 2022-07-15 08:17:59 1657873079 41.1000 2022-07-15 08:16:58 1657873018 40.5000 2022-07-15 08:15:58 1657872958 41.1000 2022-07-15 08:14:58 1657872898 40.8000 2022-07-15 08:13:58 1657872838 41.1000 2022-07-15 08:12:59 1657872779 40.6000 2022-07-15 08:11:58 1657872718 41.5000 2022-07-15 08:10:58 1657872658 41.0000 2022-07-15 08:09:58 1657872598 41.5000 2022-07-15 08:08:58 1657872538 41.3000 2022-07-15 08:07:59 1657872479 40.8000 2022-07-15 08:06:58 1657872418 40.7000 2022-07-15 08:05:58 1657872358 40.8000 2022-07-15 08:04:58 1657872298 41.0000 2022-07-15 08:03:58 1657872238 41.3000 2022-07-15 08:02:59 1657872179 41.0000 2022-07-15 08:01:58 1657872118 41.9000 2022-07-15 08:00:58 1657872058 41.3000 2022-07-15 07:59:58 1657871998 42.1000 2022-07-15 07:58:58 1657871938 43.0000 2022-07-15 07:57:59 1657871879 42.0000 2022-07-15 07:56:58 1657871818 41.6000 2022-07-15 07:55:58 1657871758 41.4000 2022-07-15 07:54:58 1657871698 41.5000 2022-07-15 07:53:59 1657871639 41.6000 2022-07-15 07:52:58 1657871578 42.0000 2022-07-15 07:51:58 1657871518 41.2000 2022-07-15 07:50:58 1657871458 41.8000 2022-07-15 07:49:58 1657871398 41.6000 2022-07-15 07:48:59 1657871339 41.2000 2022-07-15 07:47:58 1657871278 42.0000 2022-07-15 07:46:58 1657871218 41.5000 2022-07-15 07:45:58 1657871158 41.3000 2022-07-15 07:44:58 1657871098 41.4000 2022-07-15 07:43:59 1657871039 41.2000 2022-07-15 07:42:58 1657870978 42.8000 2022-07-15 07:41:58 1657870918 43.5000 2022-07-15 07:40:58 1657870858 44.6000 2022-07-15 07:39:59 1657870799 42.8000 2022-07-15 07:38:58 1657870738 42.8000 2022-07-15 07:37:58 1657870678 42.7000 2022-07-15 07:36:58 1657870618 43.7000 2022-07-15 07:35:58 1657870558 43.0000 2022-07-15 07:34:59 1657870499 42.3000 2022-07-15 07:33:58 1657870438 42.9000 2022-07-15 07:32:58 1657870378 43.2000 2022-07-15 07:31:58 1657870318 43.2000 2022-07-15 07:30:58 1657870258 43.3000 2022-07-15 07:29:59 1657870199 42.4000 2022-07-15 07:28:58 1657870138 42.9000 2022-07-15 07:27:58 1657870078 42.8000 2022-07-15 07:26:58 1657870018 43.0000 2022-07-15 07:25:59 1657869959 43.8000 2022-07-15 07:24:58 1657869898 43.1000 2022-07-15 07:23:58 1657869838 43.6000 2022-07-15 07:22:58 1657869778 43.5000 2022-07-15 07:21:58 1657869718 43.6000 2022-07-15 07:20:59 1657869659 43.2000 2022-07-15 07:19:58 1657869598 43.1000 2022-07-15 07:18:58 1657869538 42.8000 2022-07-15 07:17:58 1657869478 43.1000 2022-07-15 07:16:58 1657869418 42.9000 2022-07-15 07:15:59 1657869359 43.3000 2022-07-15 07:14:58 1657869298 43.4000 2022-07-15 07:13:58 1657869238 42.9000 2022-07-15 07:12:58 1657869178 42.7000 2022-07-15 07:11:58 1657869118 43.7000 2022-07-15 07:10:59 1657869059 43.8000 2022-07-15 07:09:58 1657868998 44.3000 2022-07-15 07:08:58 1657868938 43.6000 2022-07-15 07:07:58 1657868878 44.5000 2022-07-15 07:06:59 1657868819 45.1000 2022-07-15 07:05:58 1657868758 44.1000 2022-07-15 07:04:58 1657868698 44.3000 2022-07-15 07:03:58 1657868638 44.3000 2022-07-15 07:02:58 1657868578 44.5000 2022-07-15 07:01:59 1657868519 44.2000 2022-07-15 07:00:58 1657868458 45.0000 2022-07-15 06:59:58 1657868398 44.9000 2022-07-15 06:58:58 1657868338 45.4000 2022-07-15 06:57:58 1657868278 45.1000 2022-07-15 06:56:59 1657868219 45.3000 2022-07-15 06:55:58 1657868158 45.4000 2022-07-15 06:54:58 1657868098 46.2000 2022-07-15 06:53:58 1657868038 46.7000 2022-07-15 06:52:59 1657867979 47.3000 2022-07-15 06:51:58 1657867918 46.3000 2022-07-15 06:50:58 1657867858 46.4000 2022-07-15 06:49:58 1657867798 47.0000 2022-07-15 06:48:58 1657867738 47.3000 2022-07-15 06:47:59 1657867679 47.1000 2022-07-15 06:46:58 1657867618 47.0000 2022-07-15 06:45:58 1657867558 47.9000 2022-07-15 06:44:58 1657867498 48.1000 2022-07-15 06:43:58 1657867438 48.2000 2022-07-15 06:42:59 1657867379 48.5000 2022-07-15 06:41:58 1657867318 47.9000 2022-07-15 06:40:58 1657867258 47.6000 2022-07-15 06:39:58 1657867198 49.0000 2022-07-15 06:38:58 1657867138 48.4000 2022-07-15 06:37:59 1657867079 48.5000 2022-07-15 06:36:58 1657867018 48.4000 2022-07-15 06:35:58 1657866958 48.5000 2022-07-15 06:34:58 1657866898 48.7000 2022-07-15 06:33:59 1657866839 49.0000 2022-07-15 06:32:58 1657866778 49.5000 2022-07-15 06:31:58 1657866718 48.7000 2022-07-15 06:30:58 1657866658 48.8000 2022-07-15 06:29:58 1657866598 49.5000 2022-07-15 06:28:59 1657866539 50.3000 2022-07-15 06:27:58 1657866478 49.6000 2022-07-15 06:26:58 1657866418 50.3000 2022-07-15 06:25:58 1657866358 50.5000 2022-07-15 06:24:58 1657866298 50.0000 2022-07-15 06:23:59 1657866239 50.2000 2022-07-15 06:22:58 1657866178 50.8000 2022-07-15 06:21:58 1657866118 50.9000 2022-07-15 06:20:58 1657866058 50.9000 2022-07-15 06:19:59 1657865999 51.2000 2022-07-15 06:18:58 1657865938 51.8000 2022-07-15 06:17:58 1657865878 52.5000 2022-07-15 06:16:58 1657865818 52.4000 2022-07-15 06:15:58 1657865758 52.8000 2022-07-15 06:14:59 1657865699 52.4000 2022-07-15 06:13:58 1657865638 53.1000 2022-07-15 06:12:58 1657865578 53.8000 2022-07-15 06:11:58 1657865518 53.6000 2022-07-15 06:10:58 1657865458 52.9000 2022-07-15 06:09:59 1657865399 53.1000 2022-07-15 06:08:58 1657865338 52.8000 2022-07-15 06:07:58 1657865278 53.4000 2022-07-15 06:06:58 1657865218 53.3000 2022-07-15 06:05:59 1657865159 53.2000 2022-07-15 06:04:58 1657865098 53.1000 2022-07-15 06:03:58 1657865038 53.3000 2022-07-15 06:02:58 1657864978 53.6000 2022-07-15 06:01:58 1657864918 54.2000 2022-07-15 06:00:59 1657864859 54.3000 2022-07-15 05:59:58 1657864798 54.3000 2022-07-15 05:58:58 1657864738 54.4000 2022-07-15 05:57:58 1657864678 54.1000 2022-07-15 05:56:58 1657864618 54.1000 2022-07-15 05:55:59 1657864559 54.7000 2022-07-15 05:54:58 1657864498 54.6000 2022-07-15 05:53:58 1657864438 54.4000 2022-07-15 05:52:58 1657864378 54.5000 2022-07-15 05:51:58 1657864318 54.2000 2022-07-15 05:50:59 1657864259 54.2000 2022-07-15 05:49:58 1657864198 54.7000 2022-07-15 05:48:58 1657864138 54.6000 2022-07-15 05:47:58 1657864078 54.7000 2022-07-15 05:46:59 1657864019 55.1000 2022-07-15 05:45:58 1657863958 55.3000 2022-07-15 05:44:58 1657863898 54.7000 2022-07-15 05:43:58 1657863838 54.1000 2022-07-15 05:42:58 1657863778 54.0000 2022-07-15 05:41:59 1657863719 54.4000 2022-07-15 05:40:58 1657863658 54.9000 2022-07-15 05:39:58 1657863598 54.9000 2022-07-15 05:38:58 1657863538 54.9000 2022-07-15 05:37:58 1657863478 56.2000 2022-07-15 05:36:59 1657863419 55.4000 2022-07-15 05:35:58 1657863358 56.6000 2022-07-15 05:34:58 1657863298 56.9000 2022-07-15 05:33:58 1657863238 56.9000 2022-07-15 05:32:58 1657863178 56.4000 2022-07-15 05:31:59 1657863119 56.4000 2022-07-15 05:30:58 1657863058 56.8000 2022-07-15 05:29:58 1657862998 56.8000 2022-07-15 05:28:58 1657862938 57.7000 2022-07-15 05:27:59 1657862879 57.8000 2022-07-15 05:26:58 1657862818 57.2000 2022-07-15 05:25:58 1657862758 59.3000 2022-07-15 05:24:58 1657862698 59.1000 2022-07-15 05:23:58 1657862638 59.0000 2022-07-15 05:22:59 1657862579 59.3000 2022-07-15 05:21:58 1657862518 60.5000 2022-07-15 05:20:58 1657862458 60.4000 2022-07-15 05:19:58 1657862398 61.4000 2022-07-15 05:18:58 1657862338 61.3000 2022-07-15 05:17:59 1657862279 61.9000 2022-07-15 05:16:58 1657862218 61.3000 2022-07-15 05:15:58 1657862158 61.1000 2022-07-15 05:14:58 1657862098 60.3000 2022-07-15 05:13:58 1657862038 60.1000 2022-07-15 05:12:59 1657861979 60.6000 2022-07-15 05:11:58 1657861918 61.1000 2022-07-15 05:10:58 1657861858 60.8000 2022-07-15 05:09:58 1657861798 62.0000 2022-07-15 05:08:59 1657861739 61.5000 2022-07-15 05:07:58 1657861678 61.1000 2022-07-15 05:06:58 1657861618 60.5000 2022-07-15 05:05:58 1657861558 61.0000 2022-07-15 05:04:58 1657861498 60.9000 2022-07-15 05:03:59 1657861439 61.2000 2022-07-15 05:02:58 1657861378 62.5000 2022-07-15 05:01:58 1657861318 62.0000 2022-07-15 05:00:58 1657861258 62.3000 2022-07-15 04:59:58 1657861198 63.1000 2022-07-15 04:58:59 1657861139 63.0000 2022-07-15 04:57:58 1657861078 62.5000 2022-07-15 04:56:58 1657861018 62.7000 2022-07-15 04:55:58 1657860958 63.5000 2022-07-15 04:54:59 1657860899 62.2000 2022-07-15 04:53:58 1657860838 62.1000 2022-07-15 04:52:58 1657860778 61.7000 2022-07-15 04:51:58 1657860718 61.1000 2022-07-15 04:50:58 1657860658 60.6000 2022-07-15 04:49:59 1657860599 60.6000 2022-07-15 04:48:58 1657860538 59.3000 2022-07-15 04:47:58 1657860478 59.5000 2022-07-15 04:46:58 1657860418 59.6000 2022-07-15 04:45:58 1657860358 59.6000 2022-07-15 04:44:59 1657860299 59.5000 2022-07-15 04:43:58 1657860238 60.0000 2022-07-15 04:42:58 1657860178 60.3000 2022-07-15 04:41:58 1657860118 60.8000 2022-07-15 04:40:58 1657860058 61.9000 2022-07-15 04:39:59 1657859999 62.2000 2022-07-15 04:38:58 1657859938 61.9000 2022-07-15 04:37:58 1657859878 62.1000 2022-07-15 04:36:58 1657859818 62.2000 2022-07-15 04:35:59 1657859759 61.8000 2022-07-15 04:34:58 1657859698 62.0000 2022-07-15 04:33:58 1657859638 62.3000 2022-07-15 04:32:58 1657859578 62.2000 2022-07-15 04:31:58 1657859518 62.8000 2022-07-15 04:30:59 1657859459 62.9000 2022-07-15 04:29:58 1657859398 64.0000 2022-07-15 04:28:58 1657859338 64.0000 2022-07-15 04:27:58 1657859278 64.1000 2022-07-15 04:26:58 1657859218 63.9000 2022-07-15 04:25:59 1657859159 63.8000 2022-07-15 04:24:58 1657859098 63.7000 2022-07-15 04:23:58 1657859038 63.6000 2022-07-15 04:22:58 1657858978 63.6000 2022-07-15 04:21:59 1657858919 63.6000 2022-07-15 04:20:58 1657858858 63.2000 2022-07-15 04:19:58 1657858798 63.1000 2022-07-15 04:18:58 1657858738 63.0000 2022-07-15 04:17:58 1657858678 62.9000 2022-07-15 04:16:59 1657858619 62.7000 2022-07-15 04:15:58 1657858558 62.5000 2022-07-15 04:14:58 1657858498 62.5000 2022-07-15 04:13:58 1657858438 62.2000 2022-07-15 04:12:58 1657858378 62.0000 2022-07-15 04:11:59 1657858319 61.9000 2022-07-15 04:10:58 1657858258 61.6000 2022-07-15 04:09:58 1657858198 61.5000 2022-07-15 04:08:58 1657858138 61.5000 2022-07-15 04:07:59 1657858079 61.4000 2022-07-15 04:06:58 1657858018 61.5000 2022-07-15 04:05:58 1657857958 61.5000 2022-07-15 04:04:58 1657857898 61.4000 2022-07-15 04:03:58 1657857838 61.4000 2022-07-15 04:02:59 1657857779 61.0000 2022-07-15 04:01:58 1657857718 61.1000 2022-07-15 04:00:58 1657857658 61.0000 2022-07-15 03:59:58 1657857598 60.7000 2022-07-15 03:58:58 1657857538 60.6000 2022-07-15 03:57:59 1657857479 60.6000 2022-07-15 03:56:58 1657857418 60.8000 2022-07-15 03:55:58 1657857358 60.9000 2022-07-15 03:54:58 1657857298 61.3000 2022-07-15 03:53:58 1657857238 61.1000 2022-07-15 03:52:59 1657857179 61.0000 2022-07-15 03:51:58 1657857118 60.9000 2022-07-15 03:50:58 1657857058 61.1000 2022-07-15 03:49:58 1657856998 60.9000 2022-07-15 03:48:59 1657856939 60.9000 2022-07-15 03:47:58 1657856878 60.6000 2022-07-15 03:46:58 1657856818 60.6000 2022-07-15 03:45:58 1657856758 60.0000 2022-07-15 03:44:58 1657856698 59.8000 2022-07-15 03:43:59 1657856639 59.8000 2022-07-15 03:42:58 1657856578 59.9000 2022-07-15 03:41:58 1657856518 59.9000 2022-07-15 03:40:58 1657856458 59.8000 2022-07-15 03:39:58 1657856398 59.2000 2022-07-15 03:38:59 1657856339 58.7000 2022-07-15 03:37:58 1657856278 58.4000 2022-07-15 03:36:58 1657856218 58.7000 2022-07-15 03:35:58 1657856158 58.3000 2022-07-15 03:34:58 1657856098 57.8000 2022-07-15 03:33:59 1657856039 58.3000 2022-07-15 03:32:58 1657855978 58.3000 2022-07-15 03:31:58 1657855918 58.2000 2022-07-15 03:30:58 1657855858 57.6000 2022-07-15 03:29:59 1657855799 57.3000 2022-07-15 03:28:58 1657855738 57.4000 2022-07-15 03:27:58 1657855678 57.0000 2022-07-15 03:26:58 1657855618 56.4000 2022-07-15 03:25:58 1657855558 55.4000 2022-07-15 03:24:59 1657855499 54.5000 2022-07-15 03:23:58 1657855438 54.1000 2022-07-15 03:22:58 1657855378 54.3000 2022-07-15 03:21:58 1657855318 55.1000 2022-07-15 03:20:58 1657855258 55.5000 2022-07-15 03:19:59 1657855199 54.9000 2022-07-15 03:18:58 1657855138 53.7000 2022-07-15 03:17:58 1657855078 53.6000 2022-07-15 03:16:58 1657855018 53.5000 2022-07-15 03:15:58 1657854958 53.3000 2022-07-15 03:14:59 1657854899 53.2000 2022-07-15 03:13:58 1657854838 54.8000 2022-07-15 03:12:58 1657854778 54.3000 2022-07-15 03:11:58 1657854718 53.0000 2022-07-15 03:10:59 1657854659 51.8000 2022-07-15 03:09:58 1657854598 51.6000 2022-07-15 03:08:58 1657854538 51.6000 2022-07-15 03:07:58 1657854478 51.7000 2022-07-15 03:06:58 1657854418 51.5000 2022-07-15 03:05:59 1657854359 51.4000 2022-07-15 03:04:58 1657854298 51.4000 2022-07-15 03:03:58 1657854238 51.0000 2022-07-15 03:02:58 1657854178 50.9000 2022-07-15 03:01:58 1657854118 50.8000 2022-07-15 03:00:59 1657854059 50.7000 2022-07-15 02:59:58 1657853998 50.8000 2022-07-15 02:58:58 1657853938 50.4000 2022-07-15 02:57:58 1657853878 50.3000 2022-07-15 02:56:59 1657853819 50.3000 2022-07-15 02:55:58 1657853758 50.2000 2022-07-15 02:54:58 1657853698 50.0000 2022-07-15 02:53:58 1657853638 50.0000 2022-07-15 02:52:58 1657853578 50.0000 2022-07-15 02:51:59 1657853519 50.4000 2022-07-15 02:50:58 1657853458 50.4000 2022-07-15 02:49:58 1657853398 50.3000 2022-07-15 02:48:58 1657853338 50.3000 2022-07-15 02:47:58 1657853278 50.2000 2022-07-15 02:46:59 1657853219 49.9000 2022-07-15 02:45:58 1657853158 49.5000 2022-07-15 02:44:58 1657853098 49.2000 2022-07-15 02:43:58 1657853038 48.8000 2022-07-15 02:42:58 1657852978 48.7000 2022-07-15 02:41:59 1657852919 48.6000 2022-07-15 02:40:58 1657852858 48.6000 2022-07-15 02:39:58 1657852798 48.6000 2022-07-15 02:38:58 1657852738 48.7000 2022-07-15 02:37:59 1657852679 49.2000 2022-07-15 02:36:58 1657852618 48.7000 2022-07-15 02:35:58 1657852558 48.8000 2022-07-15 02:34:58 1657852498 49.3000 2022-07-15 02:33:58 1657852438 49.5000 2022-07-15 02:32:59 1657852379 49.6000 2022-07-15 02:31:58 1657852318 49.5000 2022-07-15 02:30:58 1657852258 49.7000 2022-07-15 02:29:58 1657852198 50.0000 2022-07-15 02:28:58 1657852138 50.1000 2022-07-15 02:27:59 1657852079 50.5000 2022-07-15 02:26:58 1657852018 51.1000 2022-07-15 02:25:58 1657851958 52.0000 2022-07-15 02:24:58 1657851898 52.7000 2022-07-15 02:23:58 1657851838 53.0000 2022-07-15 02:22:59 1657851779 55.5000 2022-07-15 02:21:58 1657851718 56.6000 2022-07-15 02:20:58 1657851658 56.8000 2022-07-15 02:19:58 1657851598 57.1000 2022-07-15 02:18:59 1657851539 57.1000 2022-07-15 02:17:58 1657851478 56.7000 2022-07-15 02:16:58 1657851418 56.2000 2022-07-15 02:15:58 1657851358 56.0000 2022-07-15 02:14:58 1657851298 56.2000 2022-07-15 02:13:59 1657851239 56.1000 2022-07-15 02:12:58 1657851178 56.2000 2022-07-15 02:11:58 1657851118 56.3000 2022-07-15 02:10:58 1657851058 56.4000 2022-07-15 02:09:58 1657850998 56.5000 2022-07-15 02:08:59 1657850939 56.4000 2022-07-15 02:07:58 1657850878 56.9000 2022-07-15 02:06:58 1657850818 56.2000 2022-07-15 02:05:58 1657850758 56.2000 2022-07-15 02:04:59 1657850699 56.1000 2022-07-15 02:03:58 1657850638 56.1000 2022-07-15 02:02:58 1657850578 56.4000 2022-07-15 02:01:58 1657850518 56.8000 2022-07-15 02:00:58 1657850458 57.0000 2022-07-15 01:59:59 1657850399 57.2000 2022-07-15 01:58:58 1657850338 57.5000 2022-07-15 01:57:58 1657850278 57.8000 2022-07-15 01:56:58 1657850218 58.2000 2022-07-15 01:55:58 1657850158 58.1000 2022-07-15 01:54:59 1657850099 58.4000 2022-07-15 01:53:58 1657850038 58.3000 2022-07-15 01:52:58 1657849978 58.5000 2022-07-15 01:51:58 1657849918 58.7000 2022-07-15 01:50:58 1657849858 58.5000 2022-07-15 01:49:59 1657849799 58.3000 2022-07-15 01:48:58 1657849738 57.8000 2022-07-15 01:47:58 1657849678 57.5000 2022-07-15 01:46:58 1657849618 57.6000 2022-07-15 01:45:59 1657849559 57.5000 2022-07-15 01:44:58 1657849498 57.2000 2022-07-15 01:43:58 1657849438 57.5000 2022-07-15 01:42:58 1657849378 57.6000 2022-07-15 01:41:58 1657849318 57.8000 2022-07-15 01:40:59 1657849259 57.5000 2022-07-15 01:39:58 1657849198 57.5000 2022-07-15 01:38:58 1657849138 57.5000 2022-07-15 01:37:58 1657849078 57.5000 2022-07-15 01:36:58 1657849018 57.1000 2022-07-15 01:35:59 1657848959 57.0000 2022-07-15 01:34:58 1657848898 56.7000 2022-07-15 01:33:58 1657848838 56.7000 2022-07-15 01:32:58 1657848778 56.8000 2022-07-15 01:31:59 1657848719 56.4000 2022-07-15 01:30:58 1657848658 56.0000 2022-07-15 01:29:58 1657848598 55.5000 2022-07-15 01:28:58 1657848538 55.2000 2022-07-15 01:27:58 1657848478 55.3000 2022-07-15 01:26:59 1657848419 55.3000 2022-07-15 01:25:58 1657848358 56.4000 2022-07-15 01:24:58 1657848298 57.3000 2022-07-15 01:23:58 1657848238 57.6000 2022-07-15 01:22:58 1657848178 58.0000 2022-07-15 01:21:59 1657848119 58.7000 2022-07-15 01:20:58 1657848058 59.3000 2022-07-15 01:19:58 1657847998 59.6000 2022-07-15 01:18:58 1657847938 59.7000 2022-07-15 01:17:59 1657847879 60.0000 2022-07-15 01:16:58 1657847818 60.3000 2022-07-15 01:15:58 1657847758 60.6000 2022-07-15 01:14:58 1657847698 61.3000 2022-07-15 01:13:58 1657847638 62.0000 2022-07-15 01:12:59 1657847579 62.2000 2022-07-15 01:11:58 1657847518 62.5000 2022-07-15 01:10:58 1657847458 63.1000 2022-07-15 01:09:58 1657847398 63.3000 2022-07-15 01:08:58 1657847338 63.9000 2022-07-15 01:07:59 1657847279 64.7000 2022-07-15 01:06:58 1657847218 64.4000 2022-07-15 01:05:58 1657847158 64.8000 2022-07-15 01:04:58 1657847098 64.5000 2022-07-15 01:03:58 1657847038 63.7000 2022-07-15 01:02:59 1657846979 63.1000 2022-07-15 01:01:58 1657846918 63.5000 2022-07-15 01:00:58 1657846858 62.8000 2022-07-15 00:59:58 1657846798 62.7000 2022-07-15 00:58:59 1657846739 62.1000 2022-07-15 00:57:58 1657846678 61.8000 2022-07-15 00:56:58 1657846618 61.4000 2022-07-15 00:55:58 1657846558 60.9000 2022-07-15 00:54:58 1657846498 60.7000 2022-07-15 00:53:59 1657846439 61.0000 2022-07-15 00:52:58 1657846378 61.8000 2022-07-15 00:51:58 1657846318 62.8000 2022-07-15 00:50:58 1657846258 65.3000 2022-07-15 00:49:58 1657846198 67.9000 2022-07-15 00:48:59 1657846139 70.1000 2022-07-15 00:47:58 1657846078 70.2000 2022-07-15 00:46:58 1657846018 69.7000 2022-07-15 00:45:58 1657845958 70.7000 2022-07-15 00:44:59 1657845899 70.9000 2022-07-15 00:43:58 1657845838 71.4000 2022-07-15 00:42:58 1657845778 71.5000 2022-07-15 00:41:58 1657845718 71.7000 2022-07-15 00:40:58 1657845658 71.1000 2022-07-15 00:39:59 1657845599 70.7000 2022-07-15 00:38:58 1657845538 70.8000 2022-07-15 00:37:58 1657845478 70.2000 2022-07-15 00:36:58 1657845418 69.8000 2022-07-15 00:35:58 1657845358 69.6000 2022-07-15 00:34:59 1657845299 69.2000 2022-07-15 00:33:58 1657845238 68.8000 2022-07-15 00:32:58 1657845178 68.6000 2022-07-15 00:31:58 1657845118 68.2000 2022-07-15 00:30:58 1657845058 68.4000 2022-07-15 00:29:59 1657844999 68.0000 2022-07-15 00:28:58 1657844938 68.2000 2022-07-15 00:27:58 1657844878 68.4000 2022-07-15 00:26:58 1657844818 68.5000 2022-07-15 00:25:59 1657844759 68.4000 2022-07-15 00:24:58 1657844698 68.5000 2022-07-15 00:23:58 1657844638 68.1000 2022-07-15 00:22:58 1657844578 68.0000 2022-07-15 00:21:58 1657844518 68.4000 2022-07-15 00:20:59 1657844459 68.3000 2022-07-15 00:19:58 1657844398 68.5000 2022-07-15 00:18:58 1657844338 68.4000 2022-07-15 00:17:58 1657844278 69.1000 2022-07-15 00:16:58 1657844218 69.6000 2022-07-15 00:15:59 1657844159 69.5000 2022-07-15 00:14:58 1657844098 70.2000 2022-07-15 00:13:58 1657844038 70.8000 2022-07-15 00:12:58 1657843978 71.5000 2022-07-15 00:11:59 1657843919 72.4000 2022-07-15 00:10:58 1657843858 72.3000 2022-07-15 00:09:58 1657843798 72.0000 2022-07-15 00:08:58 1657843738 70.8000 2022-07-15 00:07:58 1657843678 70.8000 2022-07-15 00:06:59 1657843619 70.7000 2022-07-15 00:05:58 1657843558 70.8000 2022-07-15 00:04:58 1657843498 70.8000 2022-07-15 00:03:58 1657843438 71.3000 2022-07-15 00:02:58 1657843378 70.6000 2022-07-15 00:01:59 1657843319 70.5000 2022-07-15 00:00:58 1657843258 70.4000