#Date Unixtime Value #------------------------------------------------- 2022-07-14 23:59:58 1657843198 71.6000 2022-07-14 23:58:58 1657843138 72.0000 2022-07-14 23:57:59 1657843079 71.0000 2022-07-14 23:56:58 1657843018 70.2000 2022-07-14 23:55:58 1657842958 72.6000 2022-07-14 23:54:58 1657842898 73.2000 2022-07-14 23:53:58 1657842838 74.2000 2022-07-14 23:52:59 1657842779 74.8000 2022-07-14 23:51:58 1657842718 73.1000 2022-07-14 23:50:58 1657842658 72.5000 2022-07-14 23:49:58 1657842598 72.9000 2022-07-14 23:48:58 1657842538 73.3000 2022-07-14 23:47:59 1657842479 76.3000 2022-07-14 23:46:58 1657842418 78.6000 2022-07-14 23:45:58 1657842358 77.6000 2022-07-14 23:44:58 1657842298 76.9000 2022-07-14 23:43:59 1657842239 76.3000 2022-07-14 23:42:58 1657842178 76.1000 2022-07-14 23:41:58 1657842118 75.2000 2022-07-14 23:40:58 1657842058 74.9000 2022-07-14 23:39:58 1657841998 74.8000 2022-07-14 23:38:59 1657841939 74.4000 2022-07-14 23:37:58 1657841878 74.2000 2022-07-14 23:36:58 1657841818 74.2000 2022-07-14 23:35:58 1657841758 74.0000 2022-07-14 23:34:58 1657841698 74.0000 2022-07-14 23:33:59 1657841639 74.0000 2022-07-14 23:32:58 1657841578 74.3000 2022-07-14 23:31:58 1657841518 73.9000 2022-07-14 23:30:58 1657841458 73.3000 2022-07-14 23:29:58 1657841398 73.1000 2022-07-14 23:28:59 1657841339 72.8000 2022-07-14 23:27:58 1657841278 72.4000 2022-07-14 23:26:58 1657841218 72.9000 2022-07-14 23:25:58 1657841158 73.2000 2022-07-14 23:24:59 1657841099 73.7000 2022-07-14 23:23:58 1657841038 73.9000 2022-07-14 23:22:58 1657840978 73.6000 2022-07-14 23:21:58 1657840918 73.6000 2022-07-14 23:20:58 1657840858 73.9000 2022-07-14 23:19:59 1657840799 73.6000 2022-07-14 23:18:58 1657840738 73.0000 2022-07-14 23:17:58 1657840678 73.0000 2022-07-14 23:16:58 1657840618 73.3000 2022-07-14 23:15:58 1657840558 73.8000 2022-07-14 23:14:59 1657840499 74.2000 2022-07-14 23:13:58 1657840438 74.3000 2022-07-14 23:12:58 1657840378 74.2000 2022-07-14 23:11:58 1657840318 74.4000 2022-07-14 23:10:58 1657840258 74.4000 2022-07-14 23:09:59 1657840199 74.4000 2022-07-14 23:08:58 1657840138 74.3000 2022-07-14 23:07:58 1657840078 74.4000 2022-07-14 23:06:58 1657840018 74.6000 2022-07-14 23:05:59 1657839959 74.5000 2022-07-14 23:04:58 1657839898 74.5000 2022-07-14 23:03:58 1657839838 74.6000 2022-07-14 23:02:58 1657839778 74.6000 2022-07-14 23:01:58 1657839718 74.8000 2022-07-14 23:00:59 1657839659 74.6000 2022-07-14 22:59:58 1657839598 74.5000 2022-07-14 22:58:58 1657839538 74.6000 2022-07-14 22:57:58 1657839478 74.3000 2022-07-14 22:56:58 1657839418 74.4000 2022-07-14 22:55:59 1657839359 74.6000 2022-07-14 22:54:58 1657839298 74.5000 2022-07-14 22:53:58 1657839238 74.6000 2022-07-14 22:52:58 1657839178 75.1000 2022-07-14 22:51:59 1657839119 75.1000 2022-07-14 22:50:58 1657839058 74.9000 2022-07-14 22:49:58 1657838998 74.6000 2022-07-14 22:48:58 1657838938 74.4000 2022-07-14 22:47:58 1657838878 74.3000 2022-07-14 22:46:59 1657838819 74.1000 2022-07-14 22:45:58 1657838758 73.8000 2022-07-14 22:44:58 1657838698 74.2000 2022-07-14 22:43:58 1657838638 74.4000 2022-07-14 22:42:59 1657838579 74.5000 2022-07-14 22:41:58 1657838518 74.6000 2022-07-14 22:40:58 1657838458 74.5000 2022-07-14 22:39:58 1657838398 74.3000 2022-07-14 22:38:58 1657838338 74.5000 2022-07-14 22:37:59 1657838279 74.4000 2022-07-14 22:36:58 1657838218 74.2000 2022-07-14 22:35:58 1657838158 74.1000 2022-07-14 22:34:58 1657838098 74.2000 2022-07-14 22:33:58 1657838038 74.3000 2022-07-14 22:32:59 1657837979 74.3000 2022-07-14 22:31:58 1657837918 74.3000 2022-07-14 22:30:58 1657837858 74.2000 2022-07-14 22:29:58 1657837798 74.0000 2022-07-14 22:28:58 1657837738 73.5000 2022-07-14 22:27:59 1657837679 73.2000 2022-07-14 22:26:58 1657837618 73.7000 2022-07-14 22:25:58 1657837558 73.9000 2022-07-14 22:24:58 1657837498 73.9000 2022-07-14 22:23:59 1657837439 73.8000 2022-07-14 22:22:58 1657837378 73.7000 2022-07-14 22:21:58 1657837318 73.3000 2022-07-14 22:20:58 1657837258 73.2000 2022-07-14 22:19:58 1657837198 72.9000 2022-07-14 22:18:59 1657837139 72.8000 2022-07-14 22:17:58 1657837078 72.8000 2022-07-14 22:16:58 1657837018 72.9000 2022-07-14 22:15:58 1657836958 72.9000 2022-07-14 22:14:58 1657836898 72.8000 2022-07-14 22:13:59 1657836839 73.3000 2022-07-14 22:12:58 1657836778 73.2000 2022-07-14 22:11:58 1657836718 73.6000 2022-07-14 22:10:58 1657836658 73.5000 2022-07-14 22:09:59 1657836599 73.6000 2022-07-14 22:08:58 1657836538 73.2000 2022-07-14 22:07:58 1657836478 73.1000 2022-07-14 22:06:58 1657836418 73.1000 2022-07-14 22:05:58 1657836358 72.8000 2022-07-14 22:04:59 1657836299 72.6000 2022-07-14 22:03:58 1657836238 72.7000 2022-07-14 22:02:58 1657836178 72.3000 2022-07-14 22:01:58 1657836118 72.0000 2022-07-14 22:00:58 1657836058 71.4000 2022-07-14 21:59:59 1657835999 70.4000 2022-07-14 21:58:58 1657835938 70.1000 2022-07-14 21:57:58 1657835878 69.9000 2022-07-14 21:56:58 1657835818 69.8000 2022-07-14 21:55:58 1657835758 69.8000 2022-07-14 21:54:59 1657835699 69.7000 2022-07-14 21:53:58 1657835638 69.7000 2022-07-14 21:52:58 1657835578 69.6000 2022-07-14 21:51:58 1657835518 69.6000 2022-07-14 21:50:59 1657835459 69.3000 2022-07-14 21:49:58 1657835398 68.9000 2022-07-14 21:48:58 1657835338 69.2000 2022-07-14 21:47:58 1657835278 69.1000 2022-07-14 21:46:58 1657835218 68.8000 2022-07-14 21:45:59 1657835159 68.7000 2022-07-14 21:44:58 1657835098 68.9000 2022-07-14 21:43:58 1657835038 68.9000 2022-07-14 21:42:58 1657834978 68.7000 2022-07-14 21:41:58 1657834918 68.9000 2022-07-14 21:40:59 1657834859 69.2000 2022-07-14 21:39:58 1657834798 69.2000 2022-07-14 21:38:58 1657834738 69.5000 2022-07-14 21:37:58 1657834678 69.3000 2022-07-14 21:36:58 1657834618 69.2000 2022-07-14 21:35:59 1657834559 69.2000 2022-07-14 21:34:58 1657834498 69.4000 2022-07-14 21:33:58 1657834438 69.3000 2022-07-14 21:32:58 1657834378 69.3000 2022-07-14 21:31:59 1657834319 69.2000 2022-07-14 21:30:58 1657834258 69.1000 2022-07-14 21:29:58 1657834198 69.1000 2022-07-14 21:28:58 1657834138 68.9000 2022-07-14 21:27:58 1657834078 68.7000 2022-07-14 21:26:59 1657834019 68.6000 2022-07-14 21:25:58 1657833958 68.7000 2022-07-14 21:24:58 1657833898 68.7000 2022-07-14 21:23:58 1657833838 68.8000 2022-07-14 21:22:58 1657833778 68.8000 2022-07-14 21:21:59 1657833719 68.6000 2022-07-14 21:20:58 1657833658 68.6000 2022-07-14 21:19:58 1657833598 68.5000 2022-07-14 21:18:58 1657833538 68.3000 2022-07-14 21:17:58 1657833478 68.4000 2022-07-14 21:16:59 1657833419 68.2000 2022-07-14 21:15:58 1657833358 68.2000 2022-07-14 21:14:58 1657833298 68.0000 2022-07-14 21:13:58 1657833238 68.0000 2022-07-14 21:12:59 1657833179 67.9000 2022-07-14 21:11:58 1657833118 67.9000 2022-07-14 21:10:58 1657833058 67.8000 2022-07-14 21:09:58 1657832998 67.7000 2022-07-14 21:08:58 1657832938 67.7000 2022-07-14 21:07:59 1657832879 67.6000 2022-07-14 21:06:58 1657832818 67.5000 2022-07-14 21:05:58 1657832758 67.3000 2022-07-14 21:04:58 1657832698 67.2000 2022-07-14 21:03:58 1657832638 67.2000 2022-07-14 21:02:59 1657832579 67.1000 2022-07-14 21:01:58 1657832518 67.0000 2022-07-14 21:00:58 1657832458 66.9000 2022-07-14 20:59:58 1657832398 66.6000 2022-07-14 20:58:58 1657832338 66.5000 2022-07-14 20:57:59 1657832279 66.4000 2022-07-14 20:56:58 1657832218 66.2000 2022-07-14 20:55:58 1657832158 66.0000 2022-07-14 20:54:58 1657832098 65.8000 2022-07-14 20:53:59 1657832039 65.8000 2022-07-14 20:52:58 1657831978 65.9000 2022-07-14 20:51:58 1657831918 65.9000 2022-07-14 20:50:58 1657831858 65.8000 2022-07-14 20:49:58 1657831798 65.9000 2022-07-14 20:48:59 1657831739 65.7000 2022-07-14 20:47:58 1657831678 65.8000 2022-07-14 20:46:58 1657831618 65.9000 2022-07-14 20:45:58 1657831558 65.8000 2022-07-14 20:44:58 1657831498 65.9000 2022-07-14 20:43:59 1657831439 65.9000 2022-07-14 20:42:58 1657831378 65.9000 2022-07-14 20:41:58 1657831318 66.1000 2022-07-14 20:40:58 1657831258 66.2000 2022-07-14 20:39:59 1657831199 66.2000 2022-07-14 20:38:58 1657831138 66.2000 2022-07-14 20:37:58 1657831078 66.1000 2022-07-14 20:36:58 1657831018 66.0000 2022-07-14 20:35:58 1657830958 65.7000 2022-07-14 20:34:59 1657830899 65.5000 2022-07-14 20:33:58 1657830838 65.3000 2022-07-14 20:32:58 1657830778 65.0000 2022-07-14 20:31:58 1657830718 64.8000 2022-07-14 20:30:58 1657830658 64.5000 2022-07-14 20:29:59 1657830599 64.3000 2022-07-14 20:28:58 1657830538 64.3000 2022-07-14 20:27:58 1657830478 64.1000 2022-07-14 20:26:58 1657830418 64.0000 2022-07-14 20:25:58 1657830358 64.2000 2022-07-14 20:24:59 1657830299 64.2000 2022-07-14 20:23:58 1657830238 64.0000 2022-07-14 20:22:58 1657830178 64.0000 2022-07-14 20:21:58 1657830118 64.1000 2022-07-14 20:20:59 1657830059 63.7000 2022-07-14 20:19:58 1657829998 63.7000 2022-07-14 20:18:58 1657829938 63.7000 2022-07-14 20:17:58 1657829878 63.7000 2022-07-14 20:16:58 1657829818 63.4000 2022-07-14 20:15:59 1657829759 63.3000 2022-07-14 20:14:58 1657829698 63.3000 2022-07-14 20:13:58 1657829638 63.1000 2022-07-14 20:12:58 1657829578 63.2000 2022-07-14 20:11:58 1657829518 62.9000 2022-07-14 20:10:59 1657829459 62.7000 2022-07-14 20:09:58 1657829398 62.8000 2022-07-14 20:08:58 1657829338 62.6000 2022-07-14 20:07:58 1657829278 62.5000 2022-07-14 20:06:59 1657829219 62.1000 2022-07-14 20:05:58 1657829158 61.9000 2022-07-14 20:04:58 1657829098 61.9000 2022-07-14 20:03:58 1657829038 61.6000 2022-07-14 20:02:58 1657828978 61.4000 2022-07-14 20:01:59 1657828919 61.3000 2022-07-14 20:00:58 1657828858 61.1000 2022-07-14 19:59:58 1657828798 60.9000 2022-07-14 19:58:58 1657828738 60.7000 2022-07-14 19:57:58 1657828678 60.5000 2022-07-14 19:56:59 1657828619 60.3000 2022-07-14 19:55:58 1657828558 60.0000 2022-07-14 19:54:58 1657828498 59.9000 2022-07-14 19:53:58 1657828438 59.9000 2022-07-14 19:52:59 1657828379 59.8000 2022-07-14 19:51:58 1657828318 59.7000 2022-07-14 19:50:58 1657828258 59.3000 2022-07-14 19:49:58 1657828198 59.1000 2022-07-14 19:48:58 1657828138 58.9000 2022-07-14 19:47:59 1657828079 59.2000 2022-07-14 19:46:58 1657828018 58.7000 2022-07-14 19:45:58 1657827958 58.5000 2022-07-14 19:44:58 1657827898 58.5000 2022-07-14 19:43:58 1657827838 58.1000 2022-07-14 19:42:59 1657827779 58.2000 2022-07-14 19:41:58 1657827718 58.1000 2022-07-14 19:40:58 1657827658 58.1000 2022-07-14 19:39:58 1657827598 57.6000 2022-07-14 19:38:58 1657827538 57.6000 2022-07-14 19:37:59 1657827479 57.6000 2022-07-14 19:36:58 1657827418 57.6000 2022-07-14 19:35:58 1657827358 57.5000 2022-07-14 19:34:58 1657827298 57.4000 2022-07-14 19:33:59 1657827239 57.3000 2022-07-14 19:32:58 1657827178 57.3000 2022-07-14 19:31:58 1657827118 57.0000 2022-07-14 19:30:58 1657827058 56.8000 2022-07-14 19:29:58 1657826998 56.9000 2022-07-14 19:28:59 1657826939 56.7000 2022-07-14 19:27:58 1657826878 56.7000 2022-07-14 19:26:58 1657826818 56.5000 2022-07-14 19:25:58 1657826758 56.5000 2022-07-14 19:24:58 1657826698 56.3000 2022-07-14 19:23:59 1657826639 56.4000 2022-07-14 19:22:58 1657826578 56.3000 2022-07-14 19:21:58 1657826518 56.4000 2022-07-14 19:20:58 1657826458 56.3000 2022-07-14 19:19:59 1657826399 56.3000 2022-07-14 19:18:58 1657826338 56.2000 2022-07-14 19:17:58 1657826278 56.2000 2022-07-14 19:16:58 1657826218 56.0000 2022-07-14 19:15:58 1657826158 56.1000 2022-07-14 19:14:59 1657826099 56.0000 2022-07-14 19:13:58 1657826038 55.9000 2022-07-14 19:12:58 1657825978 55.5000 2022-07-14 19:11:58 1657825918 55.6000 2022-07-14 19:10:58 1657825858 55.5000 2022-07-14 19:09:59 1657825799 55.6000 2022-07-14 19:08:58 1657825738 55.6000 2022-07-14 19:07:58 1657825678 55.4000 2022-07-14 19:06:58 1657825618 55.6000 2022-07-14 19:05:59 1657825559 55.3000 2022-07-14 19:04:58 1657825498 55.4000 2022-07-14 19:03:58 1657825438 55.1000 2022-07-14 19:02:58 1657825378 55.2000 2022-07-14 19:01:58 1657825318 55.1000 2022-07-14 19:00:59 1657825259 55.2000 2022-07-14 18:59:58 1657825198 55.1000 2022-07-14 18:58:58 1657825138 55.6000 2022-07-14 18:57:58 1657825078 55.1000 2022-07-14 18:56:58 1657825018 55.3000 2022-07-14 18:55:59 1657824959 55.1000 2022-07-14 18:54:58 1657824898 55.1000 2022-07-14 18:53:58 1657824838 54.8000 2022-07-14 18:52:58 1657824778 54.5000 2022-07-14 18:51:59 1657824719 54.1000 2022-07-14 18:50:58 1657824658 53.9000 2022-07-14 18:49:58 1657824598 53.8000 2022-07-14 18:48:58 1657824538 53.5000 2022-07-14 18:47:58 1657824478 53.2000 2022-07-14 18:46:59 1657824419 53.3000 2022-07-14 18:45:58 1657824358 53.1000 2022-07-14 18:44:58 1657824298 52.8000 2022-07-14 18:43:58 1657824238 52.7000 2022-07-14 18:42:58 1657824178 52.5000 2022-07-14 18:41:59 1657824119 52.3000 2022-07-14 18:40:58 1657824058 52.1000 2022-07-14 18:39:58 1657823998 52.2000 2022-07-14 18:38:58 1657823938 51.7000 2022-07-14 18:37:59 1657823879 51.0000 2022-07-14 18:36:58 1657823818 50.8000 2022-07-14 18:35:58 1657823758 50.7000 2022-07-14 18:34:58 1657823698 50.8000 2022-07-14 18:33:58 1657823638 50.6000 2022-07-14 18:32:59 1657823579 50.7000 2022-07-14 18:31:58 1657823518 50.5000 2022-07-14 18:30:58 1657823458 50.3000 2022-07-14 18:29:58 1657823398 50.0000 2022-07-14 18:28:58 1657823338 49.6000 2022-07-14 18:27:59 1657823279 50.2000 2022-07-14 18:26:58 1657823218 50.2000 2022-07-14 18:25:58 1657823158 50.2000 2022-07-14 18:24:58 1657823098 50.0000 2022-07-14 18:23:59 1657823039 49.5000 2022-07-14 18:22:58 1657822978 50.0000 2022-07-14 18:21:58 1657822918 49.7000 2022-07-14 18:20:58 1657822858 49.8000 2022-07-14 18:19:58 1657822798 49.9000 2022-07-14 18:18:59 1657822739 50.1000 2022-07-14 18:17:58 1657822678 49.6000 2022-07-14 18:16:58 1657822618 49.5000 2022-07-14 18:15:58 1657822558 49.6000 2022-07-14 18:14:58 1657822498 49.3000 2022-07-14 18:13:59 1657822439 48.9000 2022-07-14 18:12:58 1657822378 48.8000 2022-07-14 18:11:58 1657822318 48.6000 2022-07-14 18:10:58 1657822258 48.4000 2022-07-14 18:09:59 1657822199 48.2000 2022-07-14 18:08:58 1657822138 48.1000 2022-07-14 18:07:58 1657822078 47.7000 2022-07-14 18:06:58 1657822018 47.3000 2022-07-14 18:05:58 1657821958 47.3000 2022-07-14 18:04:59 1657821899 47.3000 2022-07-14 18:03:58 1657821838 47.2000 2022-07-14 18:02:58 1657821778 47.0000 2022-07-14 18:01:58 1657821718 47.0000 2022-07-14 18:00:58 1657821658 46.6000 2022-07-14 17:59:59 1657821599 46.4000 2022-07-14 17:58:58 1657821538 46.5000 2022-07-14 17:57:58 1657821478 46.3000 2022-07-14 17:56:58 1657821418 45.9000 2022-07-14 17:55:58 1657821358 45.7000 2022-07-14 17:54:59 1657821299 45.5000 2022-07-14 17:53:58 1657821238 45.5000 2022-07-14 17:52:58 1657821178 45.4000 2022-07-14 17:51:58 1657821118 45.4000 2022-07-14 17:50:59 1657821059 45.1000 2022-07-14 17:49:58 1657820998 44.9000 2022-07-14 17:48:58 1657820938 44.6000 2022-07-14 17:47:58 1657820878 44.5000 2022-07-14 17:46:58 1657820818 44.4000 2022-07-14 17:45:59 1657820759 44.3000 2022-07-14 17:44:58 1657820698 43.5000 2022-07-14 17:43:58 1657820638 43.5000 2022-07-14 17:42:58 1657820578 43.2000 2022-07-14 17:41:58 1657820518 43.1000 2022-07-14 17:40:59 1657820459 43.0000 2022-07-14 17:39:58 1657820398 42.9000 2022-07-14 17:38:58 1657820338 42.7000 2022-07-14 17:37:58 1657820278 42.4000 2022-07-14 17:36:59 1657820219 42.6000 2022-07-14 17:35:58 1657820158 42.2000 2022-07-14 17:34:58 1657820098 41.8000 2022-07-14 17:33:58 1657820038 41.5000 2022-07-14 17:32:58 1657819978 41.6000 2022-07-14 17:31:59 1657819919 41.4000 2022-07-14 17:30:58 1657819858 41.1000 2022-07-14 17:29:58 1657819798 41.1000 2022-07-14 17:28:58 1657819738 40.4000 2022-07-14 17:27:58 1657819678 39.9000 2022-07-14 17:26:59 1657819619 39.6000 2022-07-14 17:25:58 1657819558 39.6000 2022-07-14 17:24:58 1657819498 39.1000 2022-07-14 17:23:58 1657819438 38.6000 2022-07-14 17:22:58 1657819378 38.4000 2022-07-14 17:21:59 1657819319 38.5000 2022-07-14 17:20:58 1657819258 37.8000 2022-07-14 17:19:58 1657819198 37.9000 2022-07-14 17:18:58 1657819138 37.6000 2022-07-14 17:17:59 1657819079 37.5000 2022-07-14 17:16:58 1657819018 37.3000 2022-07-14 17:15:58 1657818958 37.1000 2022-07-14 17:14:58 1657818898 35.7000 2022-07-14 17:13:58 1657818838 36.3000 2022-07-14 17:12:59 1657818779 36.9000 2022-07-14 17:11:58 1657818718 36.3000 2022-07-14 17:10:58 1657818658 36.4000 2022-07-14 17:09:58 1657818598 36.2000 2022-07-14 17:08:58 1657818538 35.3000 2022-07-14 17:07:59 1657818479 35.5000 2022-07-14 17:06:58 1657818418 35.3000 2022-07-14 17:05:58 1657818358 35.7000 2022-07-14 17:04:58 1657818298 35.3000 2022-07-14 17:03:59 1657818239 35.2000 2022-07-14 17:02:58 1657818178 35.1000 2022-07-14 17:01:58 1657818118 35.1000 2022-07-14 17:00:58 1657818058 35.1000 2022-07-14 16:59:58 1657817998 34.7000 2022-07-14 16:58:59 1657817939 33.8000 2022-07-14 16:57:58 1657817878 35.1000 2022-07-14 16:56:58 1657817818 35.0000 2022-07-14 16:55:58 1657817758 34.5000 2022-07-14 16:54:58 1657817698 33.6000 2022-07-14 16:53:59 1657817639 33.1000 2022-07-14 16:52:58 1657817578 33.8000 2022-07-14 16:51:58 1657817518 33.5000 2022-07-14 16:50:58 1657817458 33.1000 2022-07-14 16:49:58 1657817398 33.0000 2022-07-14 16:48:59 1657817339 34.0000 2022-07-14 16:47:58 1657817278 34.1000 2022-07-14 16:46:58 1657817218 33.3000 2022-07-14 16:45:58 1657817158 33.4000 2022-07-14 16:44:59 1657817099 33.5000 2022-07-14 16:43:58 1657817038 33.3000 2022-07-14 16:42:58 1657816978 32.9000 2022-07-14 16:41:58 1657816918 33.5000 2022-07-14 16:40:58 1657816858 33.5000 2022-07-14 16:39:59 1657816799 33.9000 2022-07-14 16:38:58 1657816738 33.3000 2022-07-14 16:37:58 1657816678 33.1000 2022-07-14 16:36:58 1657816618 33.6000 2022-07-14 16:35:58 1657816558 33.1000 2022-07-14 16:34:59 1657816499 32.2000 2022-07-14 16:33:58 1657816438 32.3000 2022-07-14 16:32:58 1657816378 32.4000 2022-07-14 16:31:58 1657816318 32.4000 2022-07-14 16:30:59 1657816259 32.6000 2022-07-14 16:29:58 1657816198 33.4000 2022-07-14 16:28:58 1657816138 32.7000 2022-07-14 16:27:58 1657816078 31.8000 2022-07-14 16:26:58 1657816018 32.3000 2022-07-14 16:25:59 1657815959 33.1000 2022-07-14 16:24:58 1657815898 32.2000 2022-07-14 16:23:58 1657815838 32.9000 2022-07-14 16:22:58 1657815778 33.0000 2022-07-14 16:21:58 1657815718 32.4000 2022-07-14 16:20:59 1657815659 31.6000 2022-07-14 16:19:58 1657815598 32.2000 2022-07-14 16:18:58 1657815538 32.1000 2022-07-14 16:17:58 1657815478 32.3000 2022-07-14 16:16:58 1657815418 32.6000 2022-07-14 16:15:59 1657815359 32.1000 2022-07-14 16:14:58 1657815298 32.0000 2022-07-14 16:13:58 1657815238 31.9000 2022-07-14 16:12:58 1657815178 31.2000 2022-07-14 16:11:59 1657815119 31.8000 2022-07-14 16:10:58 1657815058 30.9000 2022-07-14 16:09:58 1657814998 31.0000 2022-07-14 16:08:58 1657814938 30.1000 2022-07-14 16:07:58 1657814878 29.3000 2022-07-14 16:06:59 1657814819 28.7000 2022-07-14 16:05:58 1657814758 28.5000 2022-07-14 16:04:58 1657814698 29.8000 2022-07-14 16:03:58 1657814638 29.6000 2022-07-14 16:02:58 1657814578 29.2000 2022-07-14 16:01:59 1657814519 28.2000 2022-07-14 16:00:58 1657814458 28.0000 2022-07-14 15:59:58 1657814398 27.6000 2022-07-14 15:58:58 1657814338 27.7000 2022-07-14 15:57:59 1657814279 28.2000 2022-07-14 15:56:58 1657814218 28.4000 2022-07-14 15:55:58 1657814158 28.1000 2022-07-14 15:54:58 1657814098 27.4000 2022-07-14 15:53:58 1657814038 26.8000 2022-07-14 15:52:59 1657813979 26.8000 2022-07-14 15:51:58 1657813918 27.7000 2022-07-14 15:50:58 1657813858 27.0000 2022-07-14 15:49:58 1657813798 27.4000 2022-07-14 15:48:58 1657813738 28.1000 2022-07-14 15:47:59 1657813679 28.7000 2022-07-14 15:46:58 1657813618 28.6000 2022-07-14 15:45:58 1657813558 27.9000 2022-07-14 15:44:58 1657813498 27.4000 2022-07-14 15:43:58 1657813438 27.4000 2022-07-14 15:42:59 1657813379 27.6000 2022-07-14 15:41:58 1657813318 27.1000 2022-07-14 15:40:58 1657813258 27.1000 2022-07-14 15:39:58 1657813198 27.6000 2022-07-14 15:38:59 1657813139 28.2000 2022-07-14 15:37:58 1657813078 27.8000 2022-07-14 15:36:58 1657813018 27.8000 2022-07-14 15:35:58 1657812958 27.7000 2022-07-14 15:34:58 1657812898 27.6000 2022-07-14 15:33:59 1657812839 27.5000 2022-07-14 15:32:58 1657812778 27.7000 2022-07-14 15:31:58 1657812718 28.1000 2022-07-14 15:30:58 1657812658 27.8000 2022-07-14 15:29:59 1657812599 27.6000 2022-07-14 15:28:58 1657812538 27.6000 2022-07-14 15:27:58 1657812478 28.0000 2022-07-14 15:26:58 1657812418 27.5000 2022-07-14 15:25:58 1657812358 27.8000 2022-07-14 15:24:59 1657812299 27.9000 2022-07-14 15:23:58 1657812238 27.3000 2022-07-14 15:22:58 1657812178 27.9000 2022-07-14 15:21:58 1657812118 27.6000 2022-07-14 15:20:58 1657812058 27.6000 2022-07-14 15:19:59 1657811999 27.5000 2022-07-14 15:18:58 1657811938 27.4000 2022-07-14 15:17:58 1657811878 27.3000 2022-07-14 15:16:58 1657811818 26.8000 2022-07-14 15:15:58 1657811758 27.1000 2022-07-14 15:14:59 1657811699 27.7000 2022-07-14 15:13:58 1657811638 27.2000 2022-07-14 15:12:58 1657811578 27.4000 2022-07-14 15:11:58 1657811518 28.1000 2022-07-14 15:10:59 1657811459 27.8000 2022-07-14 15:09:58 1657811398 27.0000 2022-07-14 15:08:58 1657811338 27.5000 2022-07-14 15:07:58 1657811278 26.5000 2022-07-14 15:06:58 1657811218 26.6000 2022-07-14 15:05:59 1657811159 26.8000 2022-07-14 15:04:58 1657811098 26.7000 2022-07-14 15:03:58 1657811038 27.1000 2022-07-14 15:02:58 1657810978 27.1000 2022-07-14 15:01:58 1657810918 26.6000 2022-07-14 15:00:59 1657810859 26.6000 2022-07-14 14:59:58 1657810798 26.5000 2022-07-14 14:58:58 1657810738 26.6000 2022-07-14 14:57:58 1657810678 27.1000 2022-07-14 14:56:58 1657810618 27.1000 2022-07-14 14:55:59 1657810559 26.4000 2022-07-14 14:54:58 1657810498 26.8000 2022-07-14 14:53:58 1657810438 26.6000 2022-07-14 14:52:58 1657810378 26.4000 2022-07-14 14:51:58 1657810318 26.6000 2022-07-14 14:50:59 1657810259 26.8000 2022-07-14 14:49:58 1657810198 26.5000 2022-07-14 14:48:58 1657810138 26.8000 2022-07-14 14:47:58 1657810078 27.2000 2022-07-14 14:46:59 1657810019 27.1000 2022-07-14 14:45:58 1657809958 26.5000 2022-07-14 14:44:58 1657809898 26.4000 2022-07-14 14:43:58 1657809838 26.3000 2022-07-14 14:42:58 1657809778 26.5000 2022-07-14 14:41:59 1657809719 26.4000 2022-07-14 14:40:58 1657809658 25.8000 2022-07-14 14:39:58 1657809598 26.4000 2022-07-14 14:38:58 1657809538 26.6000 2022-07-14 14:37:58 1657809478 25.8000 2022-07-14 14:36:59 1657809419 26.5000 2022-07-14 14:35:58 1657809358 26.0000 2022-07-14 14:34:58 1657809298 25.8000 2022-07-14 14:33:58 1657809238 26.7000 2022-07-14 14:32:59 1657809179 26.3000 2022-07-14 14:31:58 1657809118 26.1000 2022-07-14 14:30:58 1657809058 25.8000 2022-07-14 14:29:58 1657808998 26.1000 2022-07-14 14:28:58 1657808938 26.0000 2022-07-14 14:27:59 1657808879 26.1000 2022-07-14 14:26:58 1657808818 25.6000 2022-07-14 14:25:58 1657808758 25.5000 2022-07-14 14:24:58 1657808698 25.5000 2022-07-14 14:23:58 1657808638 25.8000 2022-07-14 14:22:59 1657808579 25.7000 2022-07-14 14:21:58 1657808518 26.3000 2022-07-14 14:20:58 1657808458 26.1000 2022-07-14 14:19:58 1657808398 25.7000 2022-07-14 14:18:59 1657808339 25.7000 2022-07-14 14:17:58 1657808278 25.3000 2022-07-14 14:16:58 1657808218 25.2000 2022-07-14 14:15:58 1657808158 25.0000 2022-07-14 14:14:58 1657808098 24.9000 2022-07-14 14:13:59 1657808039 25.4000 2022-07-14 14:12:58 1657807978 25.6000 2022-07-14 14:11:58 1657807918 25.8000 2022-07-14 14:10:58 1657807858 26.0000 2022-07-14 14:09:58 1657807798 25.3000 2022-07-14 14:08:59 1657807739 25.9000 2022-07-14 14:07:58 1657807678 25.6000 2022-07-14 14:06:58 1657807618 25.8000 2022-07-14 14:05:58 1657807558 25.4000 2022-07-14 14:04:59 1657807499 25.1000 2022-07-14 14:03:58 1657807438 25.2000 2022-07-14 14:02:58 1657807378 25.2000 2022-07-14 14:01:58 1657807318 25.4000 2022-07-14 14:00:58 1657807258 25.1000 2022-07-14 13:59:59 1657807199 25.5000 2022-07-14 13:58:58 1657807138 25.3000 2022-07-14 13:57:58 1657807078 25.6000 2022-07-14 13:56:58 1657807018 25.1000 2022-07-14 13:55:58 1657806958 25.8000 2022-07-14 13:54:59 1657806899 25.5000 2022-07-14 13:53:58 1657806838 25.4000 2022-07-14 13:52:58 1657806778 26.1000 2022-07-14 13:51:58 1657806718 24.8000 2022-07-14 13:50:59 1657806659 24.8000 2022-07-14 13:49:58 1657806598 25.2000 2022-07-14 13:48:58 1657806538 24.5000 2022-07-14 13:47:58 1657806478 26.0000 2022-07-14 13:46:58 1657806418 24.9000 2022-07-14 13:45:59 1657806359 25.4000 2022-07-14 13:44:58 1657806298 25.4000 2022-07-14 13:43:58 1657806238 25.8000 2022-07-14 13:42:58 1657806178 25.8000 2022-07-14 13:41:58 1657806118 25.3000 2022-07-14 13:40:59 1657806059 24.9000 2022-07-14 13:39:58 1657805998 26.1000 2022-07-14 13:38:58 1657805938 25.1000 2022-07-14 13:37:58 1657805878 24.8000 2022-07-14 13:36:58 1657805818 24.4000 2022-07-14 13:35:59 1657805759 25.0000 2022-07-14 13:34:58 1657805698 24.4000 2022-07-14 13:33:58 1657805638 24.4000 2022-07-14 13:32:58 1657805578 24.4000 2022-07-14 13:31:59 1657805519 24.4000 2022-07-14 13:30:58 1657805458 24.5000 2022-07-14 13:29:58 1657805398 24.3000 2022-07-14 13:28:58 1657805338 24.8000 2022-07-14 13:27:58 1657805278 24.9000 2022-07-14 13:26:59 1657805219 24.9000 2022-07-14 13:25:58 1657805158 24.2000 2022-07-14 13:24:58 1657805098 24.6000 2022-07-14 13:23:58 1657805038 24.4000 2022-07-14 13:22:58 1657804978 24.0000 2022-07-14 13:21:59 1657804919 24.5000 2022-07-14 13:20:58 1657804858 23.9000 2022-07-14 13:19:58 1657804798 24.2000 2022-07-14 13:18:58 1657804738 24.4000 2022-07-14 13:17:58 1657804678 24.4000 2022-07-14 13:16:59 1657804619 24.4000 2022-07-14 13:15:58 1657804558 24.4000 2022-07-14 13:14:58 1657804498 24.5000 2022-07-14 13:13:58 1657804438 24.2000 2022-07-14 13:12:58 1657804378 24.0000 2022-07-14 13:11:59 1657804319 25.0000 2022-07-14 13:10:58 1657804258 24.8000 2022-07-14 13:09:58 1657804198 24.2000 2022-07-14 13:08:58 1657804138 23.9000 2022-07-14 13:07:59 1657804079 23.9000 2022-07-14 13:06:58 1657804018 24.3000 2022-07-14 13:05:58 1657803958 23.7000 2022-07-14 13:04:58 1657803898 24.2000 2022-07-14 13:03:58 1657803838 23.6000 2022-07-14 13:02:59 1657803779 23.8000 2022-07-14 13:01:58 1657803718 24.2000 2022-07-14 13:00:58 1657803658 23.7000 2022-07-14 12:59:58 1657803598 23.9000 2022-07-14 12:58:58 1657803538 23.3000 2022-07-14 12:57:59 1657803479 23.8000 2022-07-14 12:56:58 1657803418 23.3000 2022-07-14 12:55:58 1657803358 23.5000 2022-07-14 12:54:58 1657803298 23.8000 2022-07-14 12:53:58 1657803238 23.0000 2022-07-14 12:52:59 1657803179 23.2000 2022-07-14 12:51:58 1657803118 22.6000 2022-07-14 12:50:58 1657803058 23.2000 2022-07-14 12:49:58 1657802998 23.2000 2022-07-14 12:48:59 1657802939 23.5000 2022-07-14 12:47:58 1657802878 23.5000 2022-07-14 12:46:58 1657802818 23.5000 2022-07-14 12:45:58 1657802758 22.6000 2022-07-14 12:44:58 1657802698 22.4000 2022-07-14 12:43:59 1657802639 23.7000 2022-07-14 12:42:58 1657802578 23.3000 2022-07-14 12:41:58 1657802518 22.8000 2022-07-14 12:40:58 1657802458 22.7000 2022-07-14 12:39:58 1657802398 23.5000 2022-07-14 12:38:59 1657802339 23.0000 2022-07-14 12:37:58 1657802278 22.7000 2022-07-14 12:36:58 1657802218 23.0000 2022-07-14 12:35:58 1657802158 22.9000 2022-07-14 12:34:59 1657802099 22.8000 2022-07-14 12:33:58 1657802038 22.9000 2022-07-14 12:32:58 1657801978 23.1000 2022-07-14 12:31:58 1657801918 22.7000 2022-07-14 12:30:58 1657801858 23.3000 2022-07-14 12:29:59 1657801799 23.5000 2022-07-14 12:28:58 1657801738 23.3000 2022-07-14 12:27:58 1657801678 22.7000 2022-07-14 12:26:58 1657801618 23.0000 2022-07-14 12:25:58 1657801558 22.6000 2022-07-14 12:24:59 1657801499 23.8000 2022-07-14 12:23:58 1657801438 22.2000 2022-07-14 12:22:58 1657801378 22.0000 2022-07-14 12:21:58 1657801318 22.4000 2022-07-14 12:20:59 1657801259 22.3000 2022-07-14 12:19:58 1657801198 22.1000 2022-07-14 12:18:58 1657801138 22.0000 2022-07-14 12:17:58 1657801078 22.4000 2022-07-14 12:16:58 1657801018 22.0000 2022-07-14 12:15:59 1657800959 22.2000 2022-07-14 12:14:58 1657800898 21.6000 2022-07-14 12:13:58 1657800838 21.5000 2022-07-14 12:12:58 1657800778 21.9000 2022-07-14 12:11:58 1657800718 24.2000 2022-07-14 12:10:59 1657800659 23.2000 2022-07-14 12:09:58 1657800598 22.3000 2022-07-14 12:08:58 1657800538 21.7000 2022-07-14 12:07:58 1657800478 21.0000 2022-07-14 12:06:58 1657800418 21.3000 2022-07-14 12:05:59 1657800359 21.5000 2022-07-14 12:04:58 1657800298 21.5000 2022-07-14 12:03:58 1657800238 22.8000 2022-07-14 12:02:58 1657800178 22.6000 2022-07-14 12:01:59 1657800119 23.3000 2022-07-14 12:00:58 1657800058 23.0000 2022-07-14 11:59:58 1657799998 23.2000 2022-07-14 11:58:58 1657799938 22.8000 2022-07-14 11:57:58 1657799878 22.9000 2022-07-14 11:56:59 1657799819 22.8000 2022-07-14 11:55:58 1657799758 22.4000 2022-07-14 11:54:58 1657799698 22.6000 2022-07-14 11:53:58 1657799638 22.6000 2022-07-14 11:52:58 1657799578 22.4000 2022-07-14 11:51:59 1657799519 22.4000 2022-07-14 11:50:58 1657799458 22.1000 2022-07-14 11:49:58 1657799398 23.1000 2022-07-14 11:48:58 1657799338 23.3000 2022-07-14 11:47:59 1657799279 22.7000 2022-07-14 11:46:58 1657799218 22.2000 2022-07-14 11:45:58 1657799158 22.9000 2022-07-14 11:44:58 1657799098 22.3000 2022-07-14 11:43:58 1657799038 22.6000 2022-07-14 11:42:59 1657798979 22.2000 2022-07-14 11:41:58 1657798918 21.5000 2022-07-14 11:40:58 1657798858 21.6000 2022-07-14 11:39:58 1657798798 21.5000 2022-07-14 11:38:58 1657798738 21.6000 2022-07-14 11:37:59 1657798679 21.5000 2022-07-14 11:36:58 1657798618 21.7000 2022-07-14 11:35:58 1657798558 22.6000 2022-07-14 11:34:58 1657798498 22.1000 2022-07-14 11:33:59 1657798439 21.4000 2022-07-14 11:32:58 1657798378 21.5000 2022-07-14 11:31:58 1657798318 22.7000 2022-07-14 11:30:58 1657798258 22.7000 2022-07-14 11:29:58 1657798198 23.1000 2022-07-14 11:28:59 1657798139 22.6000 2022-07-14 11:27:58 1657798078 23.4000 2022-07-14 11:26:58 1657798018 23.2000 2022-07-14 11:25:58 1657797958 23.8000 2022-07-14 11:24:58 1657797898 23.5000 2022-07-14 11:23:59 1657797839 23.1000 2022-07-14 11:22:58 1657797778 22.2000 2022-07-14 11:21:58 1657797718 23.0000 2022-07-14 11:20:58 1657797658 22.7000 2022-07-14 11:19:58 1657797598 22.3000 2022-07-14 11:18:59 1657797539 22.2000 2022-07-14 11:17:58 1657797478 23.3000 2022-07-14 11:16:58 1657797418 22.8000 2022-07-14 11:15:58 1657797358 24.3000 2022-07-14 11:14:59 1657797299 23.3000 2022-07-14 11:13:58 1657797238 23.8000 2022-07-14 11:12:58 1657797178 25.5000 2022-07-14 11:11:58 1657797118 24.6000 2022-07-14 11:10:58 1657797058 25.2000 2022-07-14 11:09:59 1657796999 25.0000 2022-07-14 11:08:58 1657796938 24.3000 2022-07-14 11:07:58 1657796878 23.9000 2022-07-14 11:06:58 1657796818 23.1000 2022-07-14 11:05:58 1657796758 22.7000 2022-07-14 11:04:59 1657796699 23.3000 2022-07-14 11:03:58 1657796638 23.0000 2022-07-14 11:02:58 1657796578 22.7000 2022-07-14 11:01:58 1657796518 23.1000 2022-07-14 11:00:58 1657796458 23.9000 2022-07-14 10:59:59 1657796399 24.6000 2022-07-14 10:58:58 1657796338 23.9000 2022-07-14 10:57:58 1657796278 23.9000 2022-07-14 10:56:58 1657796218 23.2000 2022-07-14 10:55:59 1657796159 23.0000 2022-07-14 10:54:58 1657796098 22.9000 2022-07-14 10:53:58 1657796038 24.5000 2022-07-14 10:52:58 1657795978 25.7000 2022-07-14 10:51:58 1657795918 25.2000 2022-07-14 10:50:59 1657795859 25.3000 2022-07-14 10:49:58 1657795798 25.3000 2022-07-14 10:48:58 1657795738 25.4000 2022-07-14 10:47:58 1657795678 26.2000 2022-07-14 10:46:58 1657795618 26.0000 2022-07-14 10:45:59 1657795559 25.7000 2022-07-14 10:44:58 1657795498 25.8000 2022-07-14 10:43:58 1657795438 25.7000 2022-07-14 10:42:58 1657795378 25.1000 2022-07-14 10:41:59 1657795319 25.0000 2022-07-14 10:40:58 1657795258 25.6000 2022-07-14 10:39:58 1657795198 26.3000 2022-07-14 10:38:58 1657795138 25.4000 2022-07-14 10:37:58 1657795078 24.9000 2022-07-14 10:36:59 1657795019 24.6000 2022-07-14 10:35:58 1657794958 25.4000 2022-07-14 10:34:58 1657794898 25.8000 2022-07-14 10:33:58 1657794838 25.6000 2022-07-14 10:32:58 1657794778 25.8000 2022-07-14 10:31:59 1657794719 26.0000 2022-07-14 10:30:58 1657794658 26.0000 2022-07-14 10:29:58 1657794598 27.6000 2022-07-14 10:28:58 1657794538 27.0000 2022-07-14 10:27:58 1657794478 28.2000 2022-07-14 10:26:59 1657794419 28.7000 2022-07-14 10:25:58 1657794358 28.6000 2022-07-14 10:24:58 1657794298 29.8000 2022-07-14 10:23:58 1657794238 29.7000 2022-07-14 10:22:59 1657794179 28.7000 2022-07-14 10:21:58 1657794118 30.4000 2022-07-14 10:20:58 1657794058 29.6000 2022-07-14 10:19:58 1657793998 29.0000 2022-07-14 10:18:58 1657793938 28.1000 2022-07-14 10:17:59 1657793879 28.9000 2022-07-14 10:16:58 1657793818 32.0000 2022-07-14 10:15:58 1657793758 30.2000 2022-07-14 10:14:58 1657793698 30.1000 2022-07-14 10:13:58 1657793638 29.6000 2022-07-14 10:12:59 1657793579 30.3000 2022-07-14 10:11:58 1657793518 31.0000 2022-07-14 10:10:58 1657793458 31.1000 2022-07-14 10:09:58 1657793398 31.4000 2022-07-14 10:08:59 1657793339 31.9000 2022-07-14 10:07:58 1657793278 31.3000 2022-07-14 10:06:58 1657793218 31.9000 2022-07-14 10:05:58 1657793158 31.0000 2022-07-14 10:04:58 1657793098 31.1000 2022-07-14 10:03:59 1657793039 30.5000 2022-07-14 10:02:58 1657792978 30.0000 2022-07-14 10:01:58 1657792918 29.3000 2022-07-14 10:00:58 1657792858 30.0000 2022-07-14 09:59:58 1657792798 32.1000 2022-07-14 09:58:59 1657792739 31.6000 2022-07-14 09:57:58 1657792678 30.8000 2022-07-14 09:56:58 1657792618 30.8000 2022-07-14 09:55:58 1657792558 31.7000 2022-07-14 09:54:59 1657792499 31.6000 2022-07-14 09:53:58 1657792438 31.9000 2022-07-14 09:52:58 1657792378 32.0000 2022-07-14 09:51:58 1657792318 35.0000 2022-07-14 09:50:58 1657792258 36.2000 2022-07-14 09:49:59 1657792199 36.3000 2022-07-14 09:48:58 1657792138 37.5000 2022-07-14 09:47:58 1657792078 36.7000 2022-07-14 09:46:58 1657792018 37.1000 2022-07-14 09:45:58 1657791958 36.7000 2022-07-14 09:44:59 1657791899 36.8000 2022-07-14 09:43:58 1657791838 37.1000 2022-07-14 09:42:58 1657791778 36.1000 2022-07-14 09:41:58 1657791718 35.7000 2022-07-14 09:40:59 1657791659 35.3000 2022-07-14 09:39:58 1657791598 35.6000 2022-07-14 09:38:58 1657791538 36.0000 2022-07-14 09:37:58 1657791478 35.6000 2022-07-14 09:36:58 1657791418 35.7000 2022-07-14 09:35:59 1657791359 35.2000 2022-07-14 09:34:58 1657791298 36.1000 2022-07-14 09:33:58 1657791238 35.0000 2022-07-14 09:32:58 1657791178 34.8000 2022-07-14 09:31:58 1657791118 35.0000 2022-07-14 09:30:59 1657791059 36.3000 2022-07-14 09:29:58 1657790998 36.9000 2022-07-14 09:28:58 1657790938 36.3000 2022-07-14 09:27:58 1657790878 36.8000 2022-07-14 09:26:59 1657790819 36.7000 2022-07-14 09:25:58 1657790758 36.2000 2022-07-14 09:24:58 1657790698 35.6000 2022-07-14 09:23:58 1657790638 36.0000 2022-07-14 09:22:58 1657790578 36.0000 2022-07-14 09:21:59 1657790519 34.9000 2022-07-14 09:20:58 1657790458 34.6000 2022-07-14 09:19:58 1657790398 34.0000 2022-07-14 09:18:58 1657790338 34.1000 2022-07-14 09:17:58 1657790278 33.4000 2022-07-14 09:16:59 1657790219 34.2000 2022-07-14 09:15:58 1657790158 35.5000 2022-07-14 09:14:58 1657790098 36.3000 2022-07-14 09:13:58 1657790038 35.6000 2022-07-14 09:12:58 1657789978 35.7000 2022-07-14 09:11:59 1657789919 35.4000 2022-07-14 09:10:58 1657789858 35.1000 2022-07-14 09:09:58 1657789798 35.2000 2022-07-14 09:08:58 1657789738 34.5000 2022-07-14 09:07:59 1657789679 34.6000 2022-07-14 09:06:58 1657789618 34.5000 2022-07-14 09:05:58 1657789558 34.3000 2022-07-14 09:04:58 1657789498 34.4000 2022-07-14 09:03:58 1657789438 33.9000 2022-07-14 09:02:59 1657789379 33.8000 2022-07-14 09:01:58 1657789318 33.8000 2022-07-14 09:00:58 1657789258 35.1000 2022-07-14 08:59:58 1657789198 34.7000 2022-07-14 08:58:58 1657789138 33.9000 2022-07-14 08:57:59 1657789079 33.8000 2022-07-14 08:56:58 1657789018 34.9000 2022-07-14 08:55:58 1657788958 35.5000 2022-07-14 08:54:58 1657788898 35.6000 2022-07-14 08:53:58 1657788838 34.9000 2022-07-14 08:52:59 1657788779 35.5000 2022-07-14 08:51:58 1657788718 38.4000 2022-07-14 08:50:58 1657788658 40.7000 2022-07-14 08:49:58 1657788598 40.7000 2022-07-14 08:48:59 1657788539 40.8000 2022-07-14 08:47:58 1657788478 40.6000 2022-07-14 08:46:58 1657788418 40.7000 2022-07-14 08:45:58 1657788358 40.8000 2022-07-14 08:44:58 1657788298 41.2000 2022-07-14 08:43:59 1657788239 41.4000 2022-07-14 08:42:58 1657788178 41.6000 2022-07-14 08:41:58 1657788118 41.3000 2022-07-14 08:40:58 1657788058 41.0000 2022-07-14 08:39:58 1657787998 41.5000 2022-07-14 08:38:59 1657787939 42.1000 2022-07-14 08:37:58 1657787878 42.6000 2022-07-14 08:36:58 1657787818 42.1000 2022-07-14 08:35:58 1657787758 42.8000 2022-07-14 08:34:59 1657787699 42.6000 2022-07-14 08:33:58 1657787638 42.8000 2022-07-14 08:32:58 1657787578 43.2000 2022-07-14 08:31:58 1657787518 42.8000 2022-07-14 08:30:58 1657787458 42.6000 2022-07-14 08:29:59 1657787399 41.9000 2022-07-14 08:28:58 1657787338 43.2000 2022-07-14 08:27:58 1657787278 43.1000 2022-07-14 08:26:58 1657787218 42.1000 2022-07-14 08:25:58 1657787158 43.2000 2022-07-14 08:24:59 1657787099 43.6000 2022-07-14 08:23:58 1657787038 43.5000 2022-07-14 08:22:58 1657786978 43.4000 2022-07-14 08:21:58 1657786918 44.1000 2022-07-14 08:20:58 1657786858 44.5000 2022-07-14 08:19:59 1657786799 45.3000 2022-07-14 08:18:58 1657786738 44.3000 2022-07-14 08:17:58 1657786678 43.3000 2022-07-14 08:16:58 1657786618 42.8000 2022-07-14 08:15:59 1657786559 45.2000 2022-07-14 08:14:58 1657786498 46.0000 2022-07-14 08:13:58 1657786438 45.4000 2022-07-14 08:12:58 1657786378 45.2000 2022-07-14 08:11:58 1657786318 45.0000 2022-07-14 08:10:59 1657786259 45.2000 2022-07-14 08:09:58 1657786198 45.1000 2022-07-14 08:08:58 1657786138 45.1000 2022-07-14 08:07:58 1657786078 45.6000 2022-07-14 08:06:58 1657786018 45.5000 2022-07-14 08:05:59 1657785959 44.8000 2022-07-14 08:04:58 1657785898 45.6000 2022-07-14 08:03:58 1657785838 45.5000 2022-07-14 08:02:58 1657785778 45.9000 2022-07-14 08:00:58 1657785658 46.0000 2022-07-14 08:00:58 1657785658 46.0000 2022-07-14 07:59:59 1657785599 46.2000 2022-07-14 07:58:58 1657785538 46.8000 2022-07-14 07:57:58 1657785478 46.0000 2022-07-14 07:56:58 1657785418 45.9000 2022-07-14 07:55:58 1657785358 45.9000 2022-07-14 07:54:59 1657785299 46.3000 2022-07-14 07:53:58 1657785238 48.1000 2022-07-14 07:52:58 1657785178 47.6000 2022-07-14 07:51:58 1657785118 47.2000 2022-07-14 07:50:58 1657785058 47.4000 2022-07-14 07:49:59 1657784999 47.4000 2022-07-14 07:48:58 1657784938 46.4000 2022-07-14 07:47:58 1657784878 46.8000 2022-07-14 07:46:58 1657784818 47.3000 2022-07-14 07:45:58 1657784758 47.5000 2022-07-14 07:44:59 1657784699 47.4000 2022-07-14 07:43:58 1657784638 48.1000 2022-07-14 07:42:58 1657784578 48.5000 2022-07-14 07:41:58 1657784518 48.2000 2022-07-14 07:40:58 1657784458 49.6000 2022-07-14 07:39:59 1657784399 49.4000 2022-07-14 07:38:58 1657784338 49.3000 2022-07-14 07:37:58 1657784278 50.4000 2022-07-14 07:36:58 1657784218 49.8000 2022-07-14 07:35:59 1657784159 49.3000 2022-07-14 07:34:58 1657784098 49.4000 2022-07-14 07:33:58 1657784038 48.4000 2022-07-14 07:32:58 1657783978 47.1000 2022-07-14 07:31:58 1657783918 46.1000 2022-07-14 07:30:59 1657783859 45.9000 2022-07-14 07:29:58 1657783798 46.0000 2022-07-14 07:28:58 1657783738 47.2000 2022-07-14 07:27:58 1657783678 47.3000 2022-07-14 07:26:58 1657783618 49.3000 2022-07-14 07:25:59 1657783559 49.5000 2022-07-14 07:24:58 1657783498 49.2000 2022-07-14 07:23:58 1657783438 50.1000 2022-07-14 07:22:58 1657783378 50.2000 2022-07-14 07:21:58 1657783318 51.6000 2022-07-14 07:20:59 1657783259 52.1000 2022-07-14 07:19:58 1657783198 52.9000 2022-07-14 07:18:58 1657783138 53.0000 2022-07-14 07:17:58 1657783078 52.9000 2022-07-14 07:16:59 1657783019 53.2000 2022-07-14 07:15:58 1657782958 53.4000 2022-07-14 07:14:58 1657782898 54.2000 2022-07-14 07:13:58 1657782838 53.6000 2022-07-14 07:12:58 1657782778 53.1000 2022-07-14 07:11:59 1657782719 53.3000 2022-07-14 07:10:58 1657782658 53.1000 2022-07-14 07:09:58 1657782598 52.6000 2022-07-14 07:08:58 1657782538 52.3000 2022-07-14 07:07:58 1657782478 51.9000 2022-07-14 07:06:59 1657782419 51.9000 2022-07-14 07:05:58 1657782358 53.1000 2022-07-14 07:04:58 1657782298 52.4000 2022-07-14 07:03:58 1657782238 55.8000 2022-07-14 07:02:58 1657782178 55.4000 2022-07-14 07:01:59 1657782119 55.2000 2022-07-14 07:00:58 1657782058 54.9000 2022-07-14 06:59:58 1657781998 55.9000 2022-07-14 06:58:58 1657781938 55.9000 2022-07-14 06:57:58 1657781878 56.0000 2022-07-14 06:56:59 1657781819 55.5000 2022-07-14 06:55:58 1657781758 55.4000 2022-07-14 06:54:58 1657781698 55.5000 2022-07-14 06:53:58 1657781638 56.7000 2022-07-14 06:52:59 1657781579 56.6000 2022-07-14 06:51:58 1657781518 56.6000 2022-07-14 06:50:58 1657781458 56.6000 2022-07-14 06:49:58 1657781398 56.9000 2022-07-14 06:48:58 1657781338 56.7000 2022-07-14 06:47:59 1657781279 57.3000 2022-07-14 06:46:58 1657781218 58.8000 2022-07-14 06:45:58 1657781158 59.1000 2022-07-14 06:44:58 1657781098 58.8000 2022-07-14 06:43:58 1657781038 58.3000 2022-07-14 06:42:59 1657780979 57.6000 2022-07-14 06:41:58 1657780918 58.6000 2022-07-14 06:40:58 1657780858 58.8000 2022-07-14 06:39:58 1657780798 59.4000 2022-07-14 06:38:59 1657780739 60.4000 2022-07-14 06:37:58 1657780678 60.5000 2022-07-14 06:36:58 1657780618 59.9000 2022-07-14 06:35:58 1657780558 60.2000 2022-07-14 06:34:58 1657780498 61.8000 2022-07-14 06:33:59 1657780439 62.1000 2022-07-14 06:32:58 1657780378 62.6000 2022-07-14 06:31:58 1657780318 63.2000 2022-07-14 06:30:58 1657780258 62.9000 2022-07-14 06:29:58 1657780198 63.7000 2022-07-14 06:28:59 1657780139 63.3000 2022-07-14 06:27:58 1657780078 63.4000 2022-07-14 06:26:58 1657780018 62.8000 2022-07-14 06:25:58 1657779958 62.8000 2022-07-14 06:24:58 1657779898 62.2000 2022-07-14 06:23:59 1657779839 62.8000 2022-07-14 06:22:58 1657779778 63.1000 2022-07-14 06:21:58 1657779718 62.7000 2022-07-14 06:20:58 1657779658 62.5000 2022-07-14 06:19:59 1657779599 62.6000 2022-07-14 06:18:58 1657779538 63.6000 2022-07-14 06:17:58 1657779478 62.6000 2022-07-14 06:16:58 1657779418 63.2000 2022-07-14 06:15:58 1657779358 63.2000 2022-07-14 06:14:59 1657779299 63.2000 2022-07-14 06:13:58 1657779238 63.4000 2022-07-14 06:12:58 1657779178 64.2000 2022-07-14 06:11:58 1657779118 64.1000 2022-07-14 06:10:58 1657779058 63.9000 2022-07-14 06:09:59 1657778999 64.0000 2022-07-14 06:08:58 1657778938 64.8000 2022-07-14 06:07:58 1657778878 64.7000 2022-07-14 06:06:58 1657778818 64.1000 2022-07-14 06:05:59 1657778759 65.0000 2022-07-14 06:04:58 1657778698 64.9000 2022-07-14 06:03:58 1657778638 65.4000 2022-07-14 06:02:58 1657778578 65.5000 2022-07-14 06:01:58 1657778518 65.4000 2022-07-14 06:00:59 1657778459 65.0000 2022-07-14 05:59:58 1657778398 64.4000 2022-07-14 05:58:58 1657778338 63.8000 2022-07-14 05:57:58 1657778278 64.1000 2022-07-14 05:56:59 1657778219 64.1000 2022-07-14 05:55:58 1657778158 63.8000 2022-07-14 05:54:58 1657778098 64.0000 2022-07-14 05:53:58 1657778038 65.7000 2022-07-14 05:52:58 1657777978 66.4000 2022-07-14 05:51:59 1657777919 66.4000 2022-07-14 05:50:58 1657777858 65.8000 2022-07-14 05:49:58 1657777798 65.8000 2022-07-14 05:48:58 1657777738 67.1000 2022-07-14 05:47:58 1657777678 67.9000 2022-07-14 05:46:59 1657777619 67.4000 2022-07-14 05:45:58 1657777558 67.8000 2022-07-14 05:44:58 1657777498 67.8000 2022-07-14 05:43:58 1657777438 68.7000 2022-07-14 05:42:58 1657777378 67.9000 2022-07-14 05:41:59 1657777319 68.4000 2022-07-14 05:40:58 1657777258 68.8000 2022-07-14 05:39:58 1657777198 69.7000 2022-07-14 05:38:58 1657777138 69.5000 2022-07-14 05:37:59 1657777079 69.3000 2022-07-14 05:36:58 1657777018 68.8000 2022-07-14 05:35:58 1657776958 68.6000 2022-07-14 05:34:58 1657776898 68.6000 2022-07-14 05:33:58 1657776838 69.4000 2022-07-14 05:32:59 1657776779 69.5000 2022-07-14 05:31:58 1657776718 69.4000 2022-07-14 05:30:58 1657776658 69.6000 2022-07-14 05:29:58 1657776598 69.8000 2022-07-14 05:28:58 1657776538 70.1000 2022-07-14 05:27:59 1657776479 70.0000 2022-07-14 05:26:58 1657776418 69.8000 2022-07-14 05:25:58 1657776358 69.8000 2022-07-14 05:24:58 1657776298 70.5000 2022-07-14 05:23:59 1657776239 70.4000 2022-07-14 05:22:58 1657776178 70.4000 2022-07-14 05:21:58 1657776118 70.2000 2022-07-14 05:20:58 1657776058 70.6000 2022-07-14 05:19:58 1657775998 70.4000 2022-07-14 05:18:59 1657775939 70.2000 2022-07-14 05:17:58 1657775878 70.4000 2022-07-14 05:16:58 1657775818 70.0000 2022-07-14 05:15:58 1657775758 69.7000 2022-07-14 05:14:58 1657775698 69.1000 2022-07-14 05:13:59 1657775639 68.5000 2022-07-14 05:12:58 1657775578 68.5000 2022-07-14 05:11:58 1657775518 69.3000 2022-07-14 05:10:58 1657775458 69.2000 2022-07-14 05:09:58 1657775398 68.9000 2022-07-14 05:08:59 1657775339 68.5000 2022-07-14 05:07:58 1657775278 68.5000 2022-07-14 05:06:58 1657775218 67.9000 2022-07-14 05:05:58 1657775158 67.7000 2022-07-14 05:04:59 1657775099 67.8000 2022-07-14 05:03:58 1657775038 68.0000 2022-07-14 05:02:58 1657774978 68.0000 2022-07-14 05:01:58 1657774918 68.3000 2022-07-14 05:00:58 1657774858 68.5000 2022-07-14 04:59:59 1657774799 68.5000 2022-07-14 04:58:58 1657774738 68.9000 2022-07-14 04:57:58 1657774678 69.2000 2022-07-14 04:56:58 1657774618 68.7000 2022-07-14 04:55:58 1657774558 68.8000 2022-07-14 04:54:59 1657774499 68.8000 2022-07-14 04:53:58 1657774438 68.8000 2022-07-14 04:52:58 1657774378 69.3000 2022-07-14 04:51:58 1657774318 68.8000 2022-07-14 04:50:58 1657774258 69.4000 2022-07-14 04:49:59 1657774199 69.2000 2022-07-14 04:48:58 1657774138 69.6000 2022-07-14 04:47:58 1657774078 69.4000 2022-07-14 04:46:58 1657774018 69.8000 2022-07-14 04:45:59 1657773959 70.1000 2022-07-14 04:44:58 1657773898 70.0000 2022-07-14 04:43:58 1657773838 70.0000 2022-07-14 04:42:58 1657773778 70.2000 2022-07-14 04:41:58 1657773718 70.3000 2022-07-14 04:40:59 1657773659 70.6000 2022-07-14 04:39:58 1657773598 70.6000 2022-07-14 04:38:58 1657773538 71.0000 2022-07-14 04:37:58 1657773478 71.6000 2022-07-14 04:36:58 1657773418 72.0000 2022-07-14 04:35:59 1657773359 72.5000 2022-07-14 04:34:58 1657773298 72.6000 2022-07-14 04:33:58 1657773238 72.7000 2022-07-14 04:32:58 1657773178 72.7000 2022-07-14 04:31:59 1657773119 73.0000 2022-07-14 04:30:58 1657773058 73.4000 2022-07-14 04:29:58 1657772998 74.0000 2022-07-14 04:28:58 1657772938 74.9000 2022-07-14 04:27:58 1657772878 75.4000 2022-07-14 04:26:59 1657772819 75.4000 2022-07-14 04:25:58 1657772758 75.2000 2022-07-14 04:24:58 1657772698 75.2000 2022-07-14 04:23:58 1657772638 75.2000 2022-07-14 04:22:58 1657772578 74.9000 2022-07-14 04:21:59 1657772519 74.8000 2022-07-14 04:20:58 1657772458 74.7000 2022-07-14 04:19:58 1657772398 75.1000 2022-07-14 04:18:58 1657772338 75.3000 2022-07-14 04:17:59 1657772279 75.5000 2022-07-14 04:16:58 1657772218 75.5000 2022-07-14 04:15:58 1657772158 75.2000 2022-07-14 04:14:58 1657772098 75.1000 2022-07-14 04:13:58 1657772038 74.9000 2022-07-14 04:12:59 1657771979 74.9000 2022-07-14 04:11:58 1657771918 75.1000 2022-07-14 04:10:58 1657771858 75.4000 2022-07-14 04:09:58 1657771798 75.9000 2022-07-14 04:08:58 1657771738 77.0000 2022-07-14 04:07:59 1657771679 77.0000 2022-07-14 04:06:58 1657771618 76.4000 2022-07-14 04:05:58 1657771558 75.8000 2022-07-14 04:04:58 1657771498 75.8000 2022-07-14 04:03:59 1657771439 75.4000 2022-07-14 04:02:58 1657771378 76.0000 2022-07-14 04:01:58 1657771318 75.8000 2022-07-14 04:00:58 1657771258 75.7000 2022-07-14 03:59:58 1657771198 75.4000 2022-07-14 03:58:59 1657771139 74.6000 2022-07-14 03:57:58 1657771078 74.0000 2022-07-14 03:56:58 1657771018 73.9000 2022-07-14 03:55:58 1657770958 73.7000 2022-07-14 03:54:58 1657770898 73.5000 2022-07-14 03:53:59 1657770839 73.2000 2022-07-14 03:52:58 1657770778 73.3000 2022-07-14 03:51:58 1657770718 73.1000 2022-07-14 03:50:58 1657770658 72.9000 2022-07-14 03:49:58 1657770598 73.0000 2022-07-14 03:48:59 1657770539 72.9000 2022-07-14 03:47:58 1657770478 72.8000 2022-07-14 03:46:58 1657770418 72.7000 2022-07-14 03:45:58 1657770358 72.4000 2022-07-14 03:44:59 1657770299 72.3000 2022-07-14 03:43:58 1657770238 72.1000 2022-07-14 03:42:58 1657770178 71.7000 2022-07-14 03:41:58 1657770118 71.6000 2022-07-14 03:40:58 1657770058 72.0000 2022-07-14 03:39:59 1657769999 71.8000 2022-07-14 03:38:58 1657769938 71.3000 2022-07-14 03:37:58 1657769878 71.3000 2022-07-14 03:36:58 1657769818 71.5000 2022-07-14 03:35:58 1657769758 71.9000 2022-07-14 03:34:59 1657769699 71.6000 2022-07-14 03:33:58 1657769638 72.2000 2022-07-14 03:32:58 1657769578 72.6000 2022-07-14 03:31:58 1657769518 72.6000 2022-07-14 03:30:59 1657769459 72.7000 2022-07-14 03:29:58 1657769398 72.7000 2022-07-14 03:28:58 1657769338 72.7000 2022-07-14 03:27:58 1657769278 72.7000 2022-07-14 03:26:58 1657769218 72.3000 2022-07-14 03:25:59 1657769159 70.6000 2022-07-14 03:24:58 1657769098 70.3000 2022-07-14 03:23:58 1657769038 70.9000 2022-07-14 03:22:58 1657768978 70.8000 2022-07-14 03:21:58 1657768918 70.9000 2022-07-14 03:20:59 1657768859 71.5000 2022-07-14 03:19:58 1657768798 71.8000 2022-07-14 03:18:58 1657768738 72.1000 2022-07-14 03:17:58 1657768678 72.4000 2022-07-14 03:16:59 1657768619 72.6000 2022-07-14 03:15:58 1657768558 72.9000 2022-07-14 03:14:58 1657768498 72.9000 2022-07-14 03:13:58 1657768438 72.7000 2022-07-14 03:12:58 1657768378 72.4000 2022-07-14 03:11:59 1657768319 72.6000 2022-07-14 03:10:58 1657768258 72.7000 2022-07-14 03:09:58 1657768198 72.9000 2022-07-14 03:08:58 1657768138 73.0000 2022-07-14 03:07:58 1657768078 72.9000 2022-07-14 03:06:59 1657768019 72.9000 2022-07-14 03:05:58 1657767958 73.0000 2022-07-14 03:04:58 1657767898 73.1000 2022-07-14 03:03:58 1657767838 72.9000 2022-07-14 03:02:59 1657767779 73.1000 2022-07-14 03:01:58 1657767718 72.8000 2022-07-14 03:00:58 1657767658 72.8000 2022-07-14 02:59:58 1657767598 72.8000 2022-07-14 02:58:58 1657767538 72.8000 2022-07-14 02:57:59 1657767479 72.8000 2022-07-14 02:56:58 1657767418 72.7000 2022-07-14 02:55:58 1657767358 72.6000 2022-07-14 02:54:58 1657767298 72.5000 2022-07-14 02:53:58 1657767238 72.3000 2022-07-14 02:52:59 1657767179 72.0000 2022-07-14 02:51:58 1657767118 72.2000 2022-07-14 02:50:58 1657767058 72.2000 2022-07-14 02:49:58 1657766998 72.2000 2022-07-14 02:48:58 1657766938 72.3000 2022-07-14 02:47:59 1657766879 72.4000 2022-07-14 02:46:58 1657766818 72.2000 2022-07-14 02:45:58 1657766758 72.1000 2022-07-14 02:44:58 1657766698 71.9000 2022-07-14 02:43:59 1657766639 71.6000 2022-07-14 02:42:58 1657766578 71.8000 2022-07-14 02:41:58 1657766518 71.7000 2022-07-14 02:40:58 1657766458 71.6000 2022-07-14 02:39:58 1657766398 71.5000 2022-07-14 02:38:59 1657766339 71.4000 2022-07-14 02:37:58 1657766278 71.5000 2022-07-14 02:36:58 1657766218 71.3000 2022-07-14 02:35:58 1657766158 71.4000 2022-07-14 02:34:58 1657766098 70.9000 2022-07-14 02:33:59 1657766039 70.9000 2022-07-14 02:32:58 1657765978 70.8000 2022-07-14 02:31:58 1657765918 71.1000 2022-07-14 02:30:58 1657765858 71.4000 2022-07-14 02:29:58 1657765798 71.5000 2022-07-14 02:28:59 1657765739 71.3000 2022-07-14 02:27:58 1657765678 71.7000 2022-07-14 02:26:58 1657765618 71.5000 2022-07-14 02:25:58 1657765558 71.4000 2022-07-14 02:24:59 1657765499 71.8000 2022-07-14 02:23:58 1657765438 72.0000 2022-07-14 02:22:58 1657765378 71.9000 2022-07-14 02:21:58 1657765318 71.8000 2022-07-14 02:20:58 1657765258 71.3000 2022-07-14 02:19:59 1657765199 70.9000 2022-07-14 02:18:58 1657765138 70.8000 2022-07-14 02:17:58 1657765078 70.5000 2022-07-14 02:16:58 1657765018 70.3000 2022-07-14 02:15:58 1657764958 70.3000 2022-07-14 02:14:59 1657764899 70.3000 2022-07-14 02:13:58 1657764838 70.4000 2022-07-14 02:12:58 1657764778 70.4000 2022-07-14 02:11:58 1657764718 70.6000 2022-07-14 02:10:59 1657764659 70.5000 2022-07-14 02:09:58 1657764598 70.3000 2022-07-14 02:08:58 1657764538 70.3000 2022-07-14 02:07:58 1657764478 70.2000 2022-07-14 02:06:58 1657764418 70.0000 2022-07-14 02:05:59 1657764359 69.9000 2022-07-14 02:04:58 1657764298 70.1000 2022-07-14 02:03:58 1657764238 70.2000 2022-07-14 02:02:58 1657764178 70.0000 2022-07-14 02:01:58 1657764118 69.9000 2022-07-14 02:00:59 1657764059 69.7000 2022-07-14 01:59:58 1657763998 69.5000 2022-07-14 01:58:58 1657763938 69.5000 2022-07-14 01:57:58 1657763878 69.2000 2022-07-14 01:56:59 1657763819 69.2000 2022-07-14 01:55:58 1657763758 69.3000 2022-07-14 01:54:58 1657763698 69.6000 2022-07-14 01:53:58 1657763638 69.6000 2022-07-14 01:52:58 1657763578 69.6000 2022-07-14 01:51:59 1657763519 69.5000 2022-07-14 01:50:58 1657763458 69.4000 2022-07-14 01:49:58 1657763398 69.3000 2022-07-14 01:48:58 1657763338 69.6000 2022-07-14 01:47:58 1657763278 69.4000 2022-07-14 01:46:59 1657763219 69.1000 2022-07-14 01:45:58 1657763158 68.7000 2022-07-14 01:44:58 1657763098 68.8000 2022-07-14 01:43:58 1657763038 68.8000 2022-07-14 01:42:58 1657762978 68.6000 2022-07-14 01:41:59 1657762919 68.7000 2022-07-14 01:40:58 1657762858 68.8000 2022-07-14 01:39:58 1657762798 68.8000 2022-07-14 01:38:58 1657762738 69.1000 2022-07-14 01:37:59 1657762679 69.0000 2022-07-14 01:36:58 1657762618 68.8000 2022-07-14 01:35:58 1657762558 69.1000 2022-07-14 01:34:58 1657762498 69.3000 2022-07-14 01:33:58 1657762438 69.1000 2022-07-14 01:32:59 1657762379 68.9000 2022-07-14 01:31:58 1657762318 68.7000 2022-07-14 01:30:58 1657762258 68.3000 2022-07-14 01:29:58 1657762198 68.2000 2022-07-14 01:28:58 1657762138 68.0000 2022-07-14 01:27:59 1657762079 67.9000 2022-07-14 01:26:58 1657762018 67.9000 2022-07-14 01:25:58 1657761958 67.5000 2022-07-14 01:24:58 1657761898 67.4000 2022-07-14 01:23:58 1657761838 67.3000 2022-07-14 01:22:59 1657761779 67.2000 2022-07-14 01:21:58 1657761718 66.9000 2022-07-14 01:20:58 1657761658 66.9000 2022-07-14 01:19:58 1657761598 66.5000 2022-07-14 01:18:59 1657761539 66.3000 2022-07-14 01:17:58 1657761478 66.1000 2022-07-14 01:16:58 1657761418 66.0000 2022-07-14 01:15:58 1657761358 65.8000 2022-07-14 01:14:58 1657761298 65.4000 2022-07-14 01:13:59 1657761239 65.2000 2022-07-14 01:12:58 1657761178 65.1000 2022-07-14 01:11:58 1657761118 64.7000 2022-07-14 01:10:58 1657761058 64.2000 2022-07-14 01:09:58 1657760998 64.3000 2022-07-14 01:08:59 1657760939 64.2000 2022-07-14 01:07:58 1657760878 64.2000 2022-07-14 01:06:58 1657760818 64.1000 2022-07-14 01:05:58 1657760758 63.9000 2022-07-14 01:04:58 1657760698 63.9000 2022-07-14 01:03:59 1657760639 64.1000 2022-07-14 01:02:58 1657760578 64.3000 2022-07-14 01:01:58 1657760518 64.2000 2022-07-14 01:00:58 1657760458 64.4000 2022-07-14 00:59:59 1657760399 64.7000 2022-07-14 00:58:58 1657760338 65.0000 2022-07-14 00:57:58 1657760278 65.1000 2022-07-14 00:56:58 1657760218 65.2000 2022-07-14 00:55:58 1657760158 65.1000 2022-07-14 00:54:59 1657760099 65.0000 2022-07-14 00:53:58 1657760038 64.9000 2022-07-14 00:52:58 1657759978 64.8000 2022-07-14 00:51:58 1657759918 64.9000 2022-07-14 00:50:58 1657759858 65.1000 2022-07-14 00:49:59 1657759799 65.2000 2022-07-14 00:48:58 1657759738 65.2000 2022-07-14 00:47:58 1657759678 65.0000 2022-07-14 00:46:58 1657759618 65.2000 2022-07-14 00:45:59 1657759559 65.2000 2022-07-14 00:44:58 1657759498 65.1000 2022-07-14 00:43:58 1657759438 65.3000 2022-07-14 00:42:58 1657759378 65.6000 2022-07-14 00:41:58 1657759318 65.4000 2022-07-14 00:40:59 1657759259 65.1000 2022-07-14 00:39:58 1657759198 65.8000 2022-07-14 00:38:58 1657759138 66.7000 2022-07-14 00:37:58 1657759078 67.2000 2022-07-14 00:36:58 1657759018 66.6000 2022-07-14 00:35:59 1657758959 66.4000 2022-07-14 00:34:58 1657758898 66.1000 2022-07-14 00:33:58 1657758838 65.4000 2022-07-14 00:32:58 1657758778 64.7000 2022-07-14 00:31:58 1657758718 64.4000 2022-07-14 00:30:59 1657758659 64.8000 2022-07-14 00:29:58 1657758598 64.3000 2022-07-14 00:28:58 1657758538 63.8000 2022-07-14 00:27:58 1657758478 62.6000 2022-07-14 00:26:59 1657758419 63.0000 2022-07-14 00:25:58 1657758358 62.6000 2022-07-14 00:24:58 1657758298 61.9000 2022-07-14 00:23:58 1657758238 62.3000 2022-07-14 00:22:58 1657758178 62.7000 2022-07-14 00:21:59 1657758119 62.9000 2022-07-14 00:20:58 1657758058 63.1000 2022-07-14 00:19:58 1657757998 63.0000 2022-07-14 00:18:58 1657757938 63.2000 2022-07-14 00:17:59 1657757879 63.5000 2022-07-14 00:16:58 1657757818 63.8000 2022-07-14 00:15:58 1657757758 64.1000 2022-07-14 00:14:58 1657757698 64.3000 2022-07-14 00:13:58 1657757638 64.9000 2022-07-14 00:12:59 1657757579 65.1000 2022-07-14 00:11:58 1657757518 65.9000 2022-07-14 00:10:58 1657757458 66.3000 2022-07-14 00:09:58 1657757398 66.7000 2022-07-14 00:08:58 1657757338 66.9000 2022-07-14 00:07:59 1657757279 66.9000 2022-07-14 00:06:58 1657757218 67.0000 2022-07-14 00:05:58 1657757158 67.1000 2022-07-14 00:04:58 1657757098 66.9000 2022-07-14 00:03:58 1657757038 66.9000 2022-07-14 00:02:59 1657756979 67.1000 2022-07-14 00:01:58 1657756918 66.6000 2022-07-14 00:00:58 1657756858 67.2000