#Date Unixtime Value #------------------------------------------------- 2022-07-13 23:59:59 1657756799 67.3000 2022-07-13 23:58:58 1657756738 67.2000 2022-07-13 23:57:58 1657756678 66.7000 2022-07-13 23:56:58 1657756618 66.7000 2022-07-13 23:55:58 1657756558 66.9000 2022-07-13 23:54:59 1657756499 66.2000 2022-07-13 23:53:58 1657756438 65.9000 2022-07-13 23:52:58 1657756378 65.3000 2022-07-13 23:51:58 1657756318 65.1000 2022-07-13 23:50:58 1657756258 65.0000 2022-07-13 23:49:59 1657756199 64.9000 2022-07-13 23:48:58 1657756138 64.9000 2022-07-13 23:47:58 1657756078 64.4000 2022-07-13 23:46:58 1657756018 64.4000 2022-07-13 23:45:59 1657755959 64.7000 2022-07-13 23:44:58 1657755898 64.9000 2022-07-13 23:43:58 1657755838 64.9000 2022-07-13 23:42:58 1657755778 64.5000 2022-07-13 23:41:58 1657755718 64.4000 2022-07-13 23:40:59 1657755659 64.4000 2022-07-13 23:39:58 1657755598 64.2000 2022-07-13 23:38:58 1657755538 64.0000 2022-07-13 23:37:58 1657755478 63.8000 2022-07-13 23:36:58 1657755418 63.7000 2022-07-13 23:35:59 1657755359 63.7000 2022-07-13 23:34:58 1657755298 63.7000 2022-07-13 23:33:58 1657755238 63.7000 2022-07-13 23:32:58 1657755178 64.0000 2022-07-13 23:31:58 1657755118 64.3000 2022-07-13 23:30:59 1657755059 64.4000 2022-07-13 23:29:58 1657754998 64.5000 2022-07-13 23:28:58 1657754938 64.5000 2022-07-13 23:27:58 1657754878 64.1000 2022-07-13 23:26:58 1657754818 63.7000 2022-07-13 23:25:59 1657754759 63.2000 2022-07-13 23:24:58 1657754698 62.8000 2022-07-13 23:23:58 1657754638 62.7000 2022-07-13 23:22:58 1657754578 62.7000 2022-07-13 23:21:59 1657754519 62.6000 2022-07-13 23:20:58 1657754458 62.5000 2022-07-13 23:19:58 1657754398 62.5000 2022-07-13 23:18:58 1657754338 62.7000 2022-07-13 23:17:58 1657754278 62.6000 2022-07-13 23:16:59 1657754219 62.5000 2022-07-13 23:15:58 1657754158 62.2000 2022-07-13 23:14:58 1657754098 62.2000 2022-07-13 23:13:58 1657754038 63.0000 2022-07-13 23:12:58 1657753978 63.1000 2022-07-13 23:11:59 1657753919 63.1000 2022-07-13 23:10:58 1657753858 63.8000 2022-07-13 23:09:58 1657753798 63.6000 2022-07-13 23:08:58 1657753738 63.7000 2022-07-13 23:07:58 1657753678 63.4000 2022-07-13 23:06:59 1657753619 63.9000 2022-07-13 23:05:58 1657753558 63.4000 2022-07-13 23:04:58 1657753498 63.0000 2022-07-13 23:03:58 1657753438 63.1000 2022-07-13 23:02:59 1657753379 63.2000 2022-07-13 23:01:58 1657753318 63.6000 2022-07-13 23:00:58 1657753258 63.8000 2022-07-13 22:59:58 1657753198 64.1000 2022-07-13 22:58:58 1657753138 64.4000 2022-07-13 22:57:59 1657753079 65.0000 2022-07-13 22:56:58 1657753018 65.1000 2022-07-13 22:55:58 1657752958 65.0000 2022-07-13 22:54:58 1657752898 64.5000 2022-07-13 22:53:58 1657752838 65.1000 2022-07-13 22:52:59 1657752779 65.1000 2022-07-13 22:51:58 1657752718 64.6000 2022-07-13 22:50:58 1657752658 64.8000 2022-07-13 22:49:58 1657752598 64.8000 2022-07-13 22:48:58 1657752538 64.8000 2022-07-13 22:47:59 1657752479 64.4000 2022-07-13 22:46:58 1657752418 64.3000 2022-07-13 22:45:58 1657752358 64.1000 2022-07-13 22:44:58 1657752298 64.1000 2022-07-13 22:43:59 1657752239 64.0000 2022-07-13 22:42:58 1657752178 63.9000 2022-07-13 22:41:58 1657752118 64.0000 2022-07-13 22:40:58 1657752058 64.0000 2022-07-13 22:39:58 1657751998 63.9000 2022-07-13 22:38:59 1657751939 64.0000 2022-07-13 22:37:58 1657751878 64.1000 2022-07-13 22:36:58 1657751818 63.9000 2022-07-13 22:35:58 1657751758 63.8000 2022-07-13 22:34:58 1657751698 63.5000 2022-07-13 22:33:59 1657751639 63.1000 2022-07-13 22:32:58 1657751578 63.1000 2022-07-13 22:31:58 1657751518 62.8000 2022-07-13 22:30:58 1657751458 62.5000 2022-07-13 22:29:59 1657751399 62.3000 2022-07-13 22:28:58 1657751338 61.9000 2022-07-13 22:27:58 1657751278 61.8000 2022-07-13 22:26:58 1657751218 61.8000 2022-07-13 22:25:58 1657751158 61.8000 2022-07-13 22:24:59 1657751099 61.8000 2022-07-13 22:23:58 1657751038 61.9000 2022-07-13 22:22:58 1657750978 61.8000 2022-07-13 22:21:58 1657750918 62.2000 2022-07-13 22:20:58 1657750858 62.2000 2022-07-13 22:19:59 1657750799 62.1000 2022-07-13 22:18:58 1657750738 61.8000 2022-07-13 22:17:58 1657750678 61.5000 2022-07-13 22:16:58 1657750618 61.3000 2022-07-13 22:15:58 1657750558 61.3000 2022-07-13 22:14:59 1657750499 61.1000 2022-07-13 22:13:58 1657750438 61.1000 2022-07-13 22:12:58 1657750378 60.9000 2022-07-13 22:11:58 1657750318 61.0000 2022-07-13 22:10:59 1657750259 61.0000 2022-07-13 22:09:58 1657750198 61.0000 2022-07-13 22:08:58 1657750138 60.6000 2022-07-13 22:07:58 1657750078 60.0000 2022-07-13 22:06:58 1657750018 60.0000 2022-07-13 22:05:59 1657749959 60.4000 2022-07-13 22:04:58 1657749898 60.5000 2022-07-13 22:03:58 1657749838 60.5000 2022-07-13 22:02:58 1657749778 60.2000 2022-07-13 22:01:58 1657749718 60.5000 2022-07-13 22:00:59 1657749659 60.7000 2022-07-13 21:59:58 1657749598 60.8000 2022-07-13 21:58:58 1657749538 60.7000 2022-07-13 21:57:58 1657749478 60.8000 2022-07-13 21:56:58 1657749418 60.9000 2022-07-13 21:55:59 1657749359 61.1000 2022-07-13 21:54:58 1657749298 61.5000 2022-07-13 21:53:58 1657749238 61.6000 2022-07-13 21:52:58 1657749178 61.8000 2022-07-13 21:51:59 1657749119 61.9000 2022-07-13 21:50:58 1657749058 62.1000 2022-07-13 21:49:58 1657748998 62.5000 2022-07-13 21:48:58 1657748938 62.0000 2022-07-13 21:47:58 1657748878 62.2000 2022-07-13 21:46:59 1657748819 62.0000 2022-07-13 21:45:58 1657748758 62.5000 2022-07-13 21:44:58 1657748698 62.1000 2022-07-13 21:43:58 1657748638 62.1000 2022-07-13 21:42:58 1657748578 62.0000 2022-07-13 21:41:59 1657748519 61.8000 2022-07-13 21:40:58 1657748458 61.4000 2022-07-13 21:39:58 1657748398 60.8000 2022-07-13 21:38:58 1657748338 60.5000 2022-07-13 21:37:58 1657748278 60.3000 2022-07-13 21:36:59 1657748219 60.4000 2022-07-13 21:35:58 1657748158 60.7000 2022-07-13 21:34:58 1657748098 60.7000 2022-07-13 21:33:58 1657748038 60.7000 2022-07-13 21:32:59 1657747979 60.4000 2022-07-13 21:31:58 1657747918 60.5000 2022-07-13 21:30:58 1657747858 60.5000 2022-07-13 21:29:58 1657747798 60.4000 2022-07-13 21:28:58 1657747738 60.2000 2022-07-13 21:27:59 1657747679 60.4000 2022-07-13 21:26:58 1657747618 60.2000 2022-07-13 21:25:58 1657747558 60.0000 2022-07-13 21:24:58 1657747498 59.7000 2022-07-13 21:23:58 1657747438 59.4000 2022-07-13 21:22:59 1657747379 59.2000 2022-07-13 21:21:58 1657747318 59.1000 2022-07-13 21:20:58 1657747258 59.0000 2022-07-13 21:19:58 1657747198 59.1000 2022-07-13 21:18:58 1657747138 59.3000 2022-07-13 21:17:59 1657747079 58.8000 2022-07-13 21:16:58 1657747018 58.3000 2022-07-13 21:15:58 1657746958 58.5000 2022-07-13 21:14:58 1657746898 58.7000 2022-07-13 21:13:59 1657746839 58.7000 2022-07-13 21:12:58 1657746778 58.6000 2022-07-13 21:11:58 1657746718 58.2000 2022-07-13 21:10:58 1657746658 57.6000 2022-07-13 21:09:58 1657746598 57.4000 2022-07-13 21:08:59 1657746539 57.2000 2022-07-13 21:07:58 1657746478 57.1000 2022-07-13 21:06:58 1657746418 56.9000 2022-07-13 21:05:58 1657746358 50.0000 2022-07-13 21:04:58 1657746298 56.6000 2022-07-13 21:03:59 1657746239 56.6000 2022-07-13 21:02:58 1657746178 56.5000 2022-07-13 21:01:58 1657746118 56.6000 2022-07-13 21:00:58 1657746058 56.4000 2022-07-13 20:59:59 1657745999 56.2000 2022-07-13 20:58:58 1657745938 55.7000 2022-07-13 20:57:58 1657745878 55.5000 2022-07-13 20:56:58 1657745818 55.3000 2022-07-13 20:55:58 1657745758 55.4000 2022-07-13 20:54:59 1657745699 55.3000 2022-07-13 20:52:58 1657745578 55.0000 2022-07-13 20:52:58 1657745578 55.0000 2022-07-13 20:51:58 1657745518 55.0000 2022-07-13 20:50:58 1657745458 54.9000 2022-07-13 20:49:59 1657745399 54.9000 2022-07-13 20:48:58 1657745338 54.6000 2022-07-13 20:47:58 1657745278 54.5000 2022-07-13 20:46:58 1657745218 54.3000 2022-07-13 20:45:58 1657745158 54.1000 2022-07-13 20:44:59 1657745099 53.9000 2022-07-13 20:43:58 1657745038 53.7000 2022-07-13 20:42:58 1657744978 53.3000 2022-07-13 20:41:58 1657744918 52.9000 2022-07-13 20:40:59 1657744859 52.7000 2022-07-13 20:39:58 1657744798 52.7000 2022-07-13 20:38:58 1657744738 52.8000 2022-07-13 20:37:58 1657744678 52.5000 2022-07-13 20:36:58 1657744618 52.6000 2022-07-13 20:35:59 1657744559 52.2000 2022-07-13 20:34:58 1657744498 52.2000 2022-07-13 20:33:58 1657744438 51.9000 2022-07-13 20:32:58 1657744378 51.7000 2022-07-13 20:31:58 1657744318 51.4000 2022-07-13 20:30:59 1657744259 51.2000 2022-07-13 20:29:58 1657744198 50.9000 2022-07-13 20:28:58 1657744138 50.6000 2022-07-13 20:27:58 1657744078 50.4000 2022-07-13 20:26:59 1657744019 50.5000 2022-07-13 20:25:58 1657743958 50.5000 2022-07-13 20:24:58 1657743898 50.6000 2022-07-13 20:23:58 1657743838 50.5000 2022-07-13 20:22:58 1657743778 50.6000 2022-07-13 20:21:59 1657743719 50.4000 2022-07-13 20:20:58 1657743658 50.5000 2022-07-13 20:19:58 1657743598 50.6000 2022-07-13 20:18:58 1657743538 50.8000 2022-07-13 20:17:58 1657743478 50.6000 2022-07-13 20:16:59 1657743419 50.4000 2022-07-13 20:15:58 1657743358 50.6000 2022-07-13 20:14:58 1657743298 50.4000 2022-07-13 20:13:58 1657743238 49.9000 2022-07-13 20:12:58 1657743178 49.7000 2022-07-13 20:11:59 1657743119 49.7000 2022-07-13 20:10:58 1657743058 49.5000 2022-07-13 20:09:58 1657742998 49.5000 2022-07-13 20:08:58 1657742938 49.3000 2022-07-13 20:07:59 1657742879 49.3000 2022-07-13 20:06:58 1657742818 49.3000 2022-07-13 20:05:58 1657742758 48.9000 2022-07-13 20:04:58 1657742698 48.8000 2022-07-13 20:03:58 1657742638 48.8000 2022-07-13 20:02:59 1657742579 48.8000 2022-07-13 20:01:58 1657742518 48.8000 2022-07-13 20:00:58 1657742458 48.7000 2022-07-13 19:59:58 1657742398 48.6000 2022-07-13 19:58:58 1657742338 48.4000 2022-07-13 19:57:59 1657742279 48.0000 2022-07-13 19:56:58 1657742218 47.8000 2022-07-13 19:55:58 1657742158 47.6000 2022-07-13 19:54:58 1657742098 47.4000 2022-07-13 19:53:58 1657742038 47.2000 2022-07-13 19:52:59 1657741979 46.8000 2022-07-13 19:51:58 1657741918 46.4000 2022-07-13 19:50:58 1657741858 46.2000 2022-07-13 19:49:58 1657741798 46.2000 2022-07-13 19:48:59 1657741739 46.1000 2022-07-13 19:47:58 1657741678 45.9000 2022-07-13 19:46:58 1657741618 45.5000 2022-07-13 19:45:58 1657741558 45.6000 2022-07-13 19:44:58 1657741498 45.2000 2022-07-13 19:43:59 1657741439 45.3000 2022-07-13 19:42:58 1657741378 45.1000 2022-07-13 19:41:58 1657741318 45.2000 2022-07-13 19:40:58 1657741258 44.9000 2022-07-13 19:39:58 1657741198 44.9000 2022-07-13 19:38:59 1657741139 45.0000 2022-07-13 19:37:58 1657741078 44.6000 2022-07-13 19:36:58 1657741018 44.6000 2022-07-13 19:35:58 1657740958 44.6000 2022-07-13 19:34:58 1657740898 44.6000 2022-07-13 19:33:59 1657740839 44.6000 2022-07-13 19:32:58 1657740778 44.2000 2022-07-13 19:31:58 1657740718 44.2000 2022-07-13 19:30:58 1657740658 44.0000 2022-07-13 19:29:59 1657740599 43.8000 2022-07-13 19:28:58 1657740538 43.9000 2022-07-13 19:27:58 1657740478 43.8000 2022-07-13 19:26:58 1657740418 43.5000 2022-07-13 19:25:58 1657740358 43.6000 2022-07-13 19:24:59 1657740299 43.6000 2022-07-13 19:23:58 1657740238 43.3000 2022-07-13 19:22:58 1657740178 43.5000 2022-07-13 19:21:58 1657740118 43.4000 2022-07-13 19:20:58 1657740058 43.6000 2022-07-13 19:19:59 1657739999 43.1000 2022-07-13 19:18:58 1657739938 43.0000 2022-07-13 19:17:58 1657739878 43.0000 2022-07-13 19:16:58 1657739818 42.8000 2022-07-13 19:15:59 1657739759 42.8000 2022-07-13 19:14:58 1657739698 42.4000 2022-07-13 19:13:58 1657739638 42.3000 2022-07-13 19:12:58 1657739578 42.4000 2022-07-13 19:11:58 1657739518 42.8000 2022-07-13 19:10:59 1657739459 42.8000 2022-07-13 19:09:58 1657739398 42.8000 2022-07-13 19:08:58 1657739338 42.8000 2022-07-13 19:07:58 1657739278 42.9000 2022-07-13 19:05:59 1657739159 42.9000 2022-07-13 19:05:59 1657739159 42.9000 2022-07-13 19:04:58 1657739098 42.8000 2022-07-13 19:03:58 1657739038 42.9000 2022-07-13 19:02:58 1657738978 42.6000 2022-07-13 19:01:58 1657738918 42.8000 2022-07-13 19:00:59 1657738859 42.6000 2022-07-13 18:59:58 1657738798 42.6000 2022-07-13 18:58:58 1657738738 42.4000 2022-07-13 18:57:58 1657738678 42.6000 2022-07-13 18:56:59 1657738619 42.6000 2022-07-13 18:55:58 1657738558 42.4000 2022-07-13 18:54:58 1657738498 42.6000 2022-07-13 18:53:58 1657738438 42.2000 2022-07-13 18:52:58 1657738378 42.4000 2022-07-13 18:51:59 1657738319 42.2000 2022-07-13 18:50:58 1657738258 42.0000 2022-07-13 18:49:58 1657738198 42.1000 2022-07-13 18:48:58 1657738138 41.9000 2022-07-13 18:47:58 1657738078 41.9000 2022-07-13 18:46:59 1657738019 41.6000 2022-07-13 18:45:58 1657737958 41.7000 2022-07-13 18:44:58 1657737898 41.8000 2022-07-13 18:43:58 1657737838 41.5000 2022-07-13 18:42:58 1657737778 41.6000 2022-07-13 18:41:59 1657737719 42.0000 2022-07-13 18:40:58 1657737658 41.8000 2022-07-13 18:39:58 1657737598 41.5000 2022-07-13 18:38:58 1657737538 41.3000 2022-07-13 18:37:59 1657737479 41.5000 2022-07-13 18:36:58 1657737418 41.5000 2022-07-13 18:35:58 1657737358 41.4000 2022-07-13 18:34:58 1657737298 41.4000 2022-07-13 18:33:58 1657737238 41.1000 2022-07-13 18:32:59 1657737179 40.8000 2022-07-13 18:31:58 1657737118 40.9000 2022-07-13 18:30:58 1657737058 41.0000 2022-07-13 18:29:58 1657736998 41.0000 2022-07-13 18:28:58 1657736938 41.2000 2022-07-13 18:27:59 1657736879 40.9000 2022-07-13 18:26:58 1657736818 40.6000 2022-07-13 18:25:58 1657736758 40.7000 2022-07-13 18:24:58 1657736698 40.6000 2022-07-13 18:23:58 1657736638 40.6000 2022-07-13 18:22:59 1657736579 40.7000 2022-07-13 18:21:58 1657736518 40.7000 2022-07-13 18:20:58 1657736458 40.5000 2022-07-13 18:19:58 1657736398 40.5000 2022-07-13 18:18:59 1657736339 40.2000 2022-07-13 18:17:58 1657736278 40.2000 2022-07-13 18:16:58 1657736218 39.8000 2022-07-13 18:15:58 1657736158 39.9000 2022-07-13 18:14:58 1657736098 39.9000 2022-07-13 18:13:59 1657736039 39.5000 2022-07-13 18:12:58 1657735978 39.8000 2022-07-13 18:11:58 1657735918 39.6000 2022-07-13 18:10:58 1657735858 39.3000 2022-07-13 18:09:58 1657735798 39.1000 2022-07-13 18:08:59 1657735739 39.1000 2022-07-13 18:07:58 1657735678 39.2000 2022-07-13 18:06:58 1657735618 38.7000 2022-07-13 18:05:58 1657735558 38.5000 2022-07-13 18:04:59 1657735499 38.4000 2022-07-13 18:03:58 1657735438 38.0000 2022-07-13 18:02:58 1657735378 38.4000 2022-07-13 18:01:58 1657735318 38.2000 2022-07-13 18:00:58 1657735258 38.4000 2022-07-13 17:59:59 1657735199 37.6000 2022-07-13 17:58:58 1657735138 37.7000 2022-07-13 17:57:58 1657735078 37.5000 2022-07-13 17:56:58 1657735018 37.7000 2022-07-13 17:55:58 1657734958 37.1000 2022-07-13 17:54:59 1657734899 37.6000 2022-07-13 17:53:58 1657734838 37.7000 2022-07-13 17:52:58 1657734778 37.8000 2022-07-13 17:51:58 1657734718 37.6000 2022-07-13 17:50:58 1657734658 37.4000 2022-07-13 17:49:59 1657734599 37.3000 2022-07-13 17:48:58 1657734538 37.6000 2022-07-13 17:47:58 1657734478 37.3000 2022-07-13 17:46:58 1657734418 36.7000 2022-07-13 17:45:59 1657734359 37.2000 2022-07-13 17:44:58 1657734298 38.0000 2022-07-13 17:43:58 1657734238 37.2000 2022-07-13 17:42:58 1657734178 37.4000 2022-07-13 17:41:58 1657734118 37.0000 2022-07-13 17:40:59 1657734059 37.1000 2022-07-13 17:39:58 1657733998 37.2000 2022-07-13 17:38:58 1657733938 37.6000 2022-07-13 17:37:58 1657733878 37.1000 2022-07-13 17:36:58 1657733818 37.4000 2022-07-13 17:35:59 1657733759 37.6000 2022-07-13 17:34:58 1657733698 37.2000 2022-07-13 17:33:58 1657733638 37.8000 2022-07-13 17:32:58 1657733578 37.3000 2022-07-13 17:31:58 1657733518 37.8000 2022-07-13 17:30:59 1657733459 37.8000 2022-07-13 17:29:58 1657733398 37.0000 2022-07-13 17:28:58 1657733338 37.0000 2022-07-13 17:27:58 1657733278 37.1000 2022-07-13 17:26:59 1657733219 37.6000 2022-07-13 17:25:58 1657733158 37.7000 2022-07-13 17:24:58 1657733098 37.1000 2022-07-13 17:23:58 1657733038 37.0000 2022-07-13 17:22:58 1657732978 37.4000 2022-07-13 17:21:59 1657732919 37.4000 2022-07-13 17:20:58 1657732858 37.1000 2022-07-13 17:19:58 1657732798 37.4000 2022-07-13 17:18:58 1657732738 37.6000 2022-07-13 17:17:58 1657732678 37.1000 2022-07-13 17:16:59 1657732619 38.2000 2022-07-13 17:15:58 1657732558 37.6000 2022-07-13 17:14:58 1657732498 37.4000 2022-07-13 17:13:58 1657732438 37.8000 2022-07-13 17:12:59 1657732379 37.1000 2022-07-13 17:11:58 1657732318 38.0000 2022-07-13 17:10:58 1657732258 37.9000 2022-07-13 17:09:58 1657732198 37.5000 2022-07-13 17:08:58 1657732138 37.6000 2022-07-13 17:07:59 1657732079 37.7000 2022-07-13 17:06:58 1657732018 37.3000 2022-07-13 17:05:58 1657731958 37.5000 2022-07-13 17:04:58 1657731898 37.4000 2022-07-13 17:03:58 1657731838 38.3000 2022-07-13 17:02:59 1657731779 38.5000 2022-07-13 17:01:58 1657731718 38.0000 2022-07-13 17:00:58 1657731658 37.7000 2022-07-13 16:59:58 1657731598 37.5000 2022-07-13 16:58:58 1657731538 38.0000 2022-07-13 16:57:59 1657731479 38.2000 2022-07-13 16:56:58 1657731418 37.8000 2022-07-13 16:55:58 1657731358 37.4000 2022-07-13 16:54:58 1657731298 37.3000 2022-07-13 16:53:58 1657731238 38.0000 2022-07-13 16:52:59 1657731179 38.2000 2022-07-13 16:51:58 1657731118 38.3000 2022-07-13 16:50:58 1657731058 37.8000 2022-07-13 16:49:58 1657730998 38.9000 2022-07-13 16:48:59 1657730939 39.1000 2022-07-13 16:47:58 1657730878 38.7000 2022-07-13 16:46:58 1657730818 38.8000 2022-07-13 16:45:58 1657730758 38.8000 2022-07-13 16:44:58 1657730698 38.2000 2022-07-13 16:43:59 1657730639 37.9000 2022-07-13 16:42:58 1657730578 38.3000 2022-07-13 16:41:58 1657730518 39.0000 2022-07-13 16:40:58 1657730458 38.6000 2022-07-13 16:39:58 1657730398 38.2000 2022-07-13 16:38:59 1657730339 38.4000 2022-07-13 16:37:58 1657730278 39.0000 2022-07-13 16:36:58 1657730218 38.2000 2022-07-13 16:35:58 1657730158 38.4000 2022-07-13 16:34:59 1657730099 38.0000 2022-07-13 16:33:58 1657730038 38.2000 2022-07-13 16:32:58 1657729978 37.9000 2022-07-13 16:31:58 1657729918 38.4000 2022-07-13 16:30:58 1657729858 37.8000 2022-07-13 16:29:59 1657729799 38.9000 2022-07-13 16:28:58 1657729738 38.4000 2022-07-13 16:27:58 1657729678 38.0000 2022-07-13 16:26:58 1657729618 37.5000 2022-07-13 16:25:58 1657729558 37.5000 2022-07-13 16:24:59 1657729499 37.5000 2022-07-13 16:23:58 1657729438 38.0000 2022-07-13 16:22:58 1657729378 36.9000 2022-07-13 16:21:58 1657729318 37.0000 2022-07-13 16:20:58 1657729258 36.6000 2022-07-13 16:19:59 1657729199 36.5000 2022-07-13 16:18:58 1657729138 36.5000 2022-07-13 16:17:58 1657729078 36.4000 2022-07-13 16:16:58 1657729018 36.8000 2022-07-13 16:15:59 1657728959 36.3000 2022-07-13 16:14:58 1657728898 36.2000 2022-07-13 16:13:58 1657728838 36.3000 2022-07-13 16:12:58 1657728778 36.1000 2022-07-13 16:11:58 1657728718 35.7000 2022-07-13 16:10:59 1657728659 35.7000 2022-07-13 16:09:58 1657728598 36.3000 2022-07-13 16:08:58 1657728538 35.7000 2022-07-13 16:07:58 1657728478 36.1000 2022-07-13 16:06:58 1657728418 35.1000 2022-07-13 16:05:59 1657728359 35.6000 2022-07-13 16:04:58 1657728298 35.6000 2022-07-13 16:03:58 1657728238 35.3000 2022-07-13 16:02:58 1657728178 35.0000 2022-07-13 16:01:58 1657728118 34.8000 2022-07-13 16:00:59 1657728059 34.4000 2022-07-13 15:59:58 1657727998 36.7000 2022-07-13 15:58:58 1657727938 37.1000 2022-07-13 15:57:58 1657727878 37.1000 2022-07-13 15:56:59 1657727819 36.7000 2022-07-13 15:55:58 1657727758 36.4000 2022-07-13 15:54:58 1657727698 36.6000 2022-07-13 15:53:58 1657727638 36.9000 2022-07-13 15:52:58 1657727578 36.5000 2022-07-13 15:51:59 1657727519 36.8000 2022-07-13 15:50:58 1657727458 36.2000 2022-07-13 15:49:58 1657727398 36.4000 2022-07-13 15:48:58 1657727338 35.0000 2022-07-13 15:47:58 1657727278 34.4000 2022-07-13 15:46:59 1657727219 34.4000 2022-07-13 15:45:58 1657727158 33.9000 2022-07-13 15:44:58 1657727098 33.3000 2022-07-13 15:43:58 1657727038 35.6000 2022-07-13 15:42:58 1657726978 36.8000 2022-07-13 15:41:59 1657726919 36.7000 2022-07-13 15:40:58 1657726858 36.6000 2022-07-13 15:39:58 1657726798 36.0000 2022-07-13 15:38:58 1657726738 34.2000 2022-07-13 15:37:59 1657726679 34.1000 2022-07-13 15:36:58 1657726618 36.2000 2022-07-13 15:35:58 1657726558 36.8000 2022-07-13 15:34:58 1657726498 36.6000 2022-07-13 15:33:58 1657726438 36.4000 2022-07-13 15:32:59 1657726379 37.0000 2022-07-13 15:31:58 1657726318 37.1000 2022-07-13 15:30:58 1657726258 36.9000 2022-07-13 15:29:58 1657726198 36.4000 2022-07-13 15:28:58 1657726138 36.1000 2022-07-13 15:27:59 1657726079 35.6000 2022-07-13 15:26:58 1657726018 34.4000 2022-07-13 15:25:58 1657725958 35.3000 2022-07-13 15:24:58 1657725898 35.4000 2022-07-13 15:23:59 1657725839 35.1000 2022-07-13 15:22:58 1657725778 35.0000 2022-07-13 15:21:58 1657725718 34.9000 2022-07-13 15:20:58 1657725658 35.4000 2022-07-13 15:19:58 1657725598 35.2000 2022-07-13 15:18:59 1657725539 35.0000 2022-07-13 15:17:58 1657725478 35.0000 2022-07-13 15:16:58 1657725418 35.5000 2022-07-13 15:15:58 1657725358 35.6000 2022-07-13 15:14:58 1657725298 36.2000 2022-07-13 15:13:59 1657725239 36.2000 2022-07-13 15:12:58 1657725178 35.4000 2022-07-13 15:11:58 1657725118 35.0000 2022-07-13 15:10:58 1657725058 35.1000 2022-07-13 15:09:58 1657724998 34.8000 2022-07-13 15:08:59 1657724939 34.9000 2022-07-13 15:07:58 1657724878 35.0000 2022-07-13 15:06:58 1657724818 35.4000 2022-07-13 15:05:58 1657724758 33.9000 2022-07-13 15:04:58 1657724698 35.5000 2022-07-13 15:03:59 1657724639 34.4000 2022-07-13 15:02:58 1657724578 34.7000 2022-07-13 15:01:58 1657724518 36.1000 2022-07-13 15:00:58 1657724458 36.5000 2022-07-13 14:59:59 1657724399 36.0000 2022-07-13 14:58:58 1657724338 36.4000 2022-07-13 14:57:58 1657724278 35.4000 2022-07-13 14:56:58 1657724218 35.7000 2022-07-13 14:55:58 1657724158 35.3000 2022-07-13 14:54:59 1657724099 35.3000 2022-07-13 14:53:58 1657724038 34.9000 2022-07-13 14:52:58 1657723978 36.0000 2022-07-13 14:51:58 1657723918 37.0000 2022-07-13 14:50:58 1657723858 36.8000 2022-07-13 14:49:59 1657723799 36.9000 2022-07-13 14:48:58 1657723738 36.9000 2022-07-13 14:47:58 1657723678 36.8000 2022-07-13 14:46:58 1657723618 35.0000 2022-07-13 14:45:58 1657723558 33.6000 2022-07-13 14:44:59 1657723499 33.3000 2022-07-13 14:43:58 1657723438 34.1000 2022-07-13 14:42:58 1657723378 34.5000 2022-07-13 14:41:58 1657723318 34.7000 2022-07-13 14:40:59 1657723259 34.7000 2022-07-13 14:39:58 1657723198 35.4000 2022-07-13 14:38:58 1657723138 36.0000 2022-07-13 14:37:58 1657723078 36.0000 2022-07-13 14:36:58 1657723018 35.3000 2022-07-13 14:35:59 1657722959 35.2000 2022-07-13 14:34:58 1657722898 34.8000 2022-07-13 14:33:58 1657722838 35.7000 2022-07-13 14:32:58 1657722778 35.0000 2022-07-13 14:31:58 1657722718 35.8000 2022-07-13 14:30:59 1657722659 35.0000 2022-07-13 14:29:58 1657722598 35.7000 2022-07-13 14:28:58 1657722538 36.0000 2022-07-13 14:27:58 1657722478 35.4000 2022-07-13 14:26:59 1657722419 35.3000 2022-07-13 14:25:58 1657722358 35.4000 2022-07-13 14:24:58 1657722298 36.1000 2022-07-13 14:23:58 1657722238 35.3000 2022-07-13 14:22:58 1657722178 35.1000 2022-07-13 14:21:59 1657722119 36.0000 2022-07-13 14:20:58 1657722058 35.4000 2022-07-13 14:19:58 1657721998 35.4000 2022-07-13 14:18:58 1657721938 35.8000 2022-07-13 14:17:58 1657721878 36.3000 2022-07-13 14:16:59 1657721819 35.3000 2022-07-13 14:15:58 1657721758 36.0000 2022-07-13 14:14:58 1657721698 35.1000 2022-07-13 14:13:58 1657721638 35.8000 2022-07-13 14:12:58 1657721578 35.2000 2022-07-13 14:11:59 1657721519 35.2000 2022-07-13 14:10:58 1657721458 35.6000 2022-07-13 14:09:58 1657721398 35.1000 2022-07-13 14:08:58 1657721338 35.0000 2022-07-13 14:07:59 1657721279 35.4000 2022-07-13 14:06:58 1657721218 34.9000 2022-07-13 14:05:58 1657721158 35.1000 2022-07-13 14:04:58 1657721098 35.6000 2022-07-13 14:03:58 1657721038 35.5000 2022-07-13 14:02:59 1657720979 36.0000 2022-07-13 14:01:58 1657720918 35.7000 2022-07-13 14:00:58 1657720858 35.6000 2022-07-13 13:59:58 1657720798 35.7000 2022-07-13 13:58:58 1657720738 35.0000 2022-07-13 13:57:59 1657720679 35.1000 2022-07-13 13:56:58 1657720618 35.7000 2022-07-13 13:55:58 1657720558 35.5000 2022-07-13 13:54:58 1657720498 36.0000 2022-07-13 13:53:58 1657720438 35.7000 2022-07-13 13:52:59 1657720379 35.7000 2022-07-13 13:51:58 1657720318 36.0000 2022-07-13 13:50:58 1657720258 35.6000 2022-07-13 13:49:58 1657720198 35.7000 2022-07-13 13:48:59 1657720139 35.3000 2022-07-13 13:47:58 1657720078 35.4000 2022-07-13 13:46:58 1657720018 35.3000 2022-07-13 13:45:58 1657719958 35.7000 2022-07-13 13:44:58 1657719898 36.0000 2022-07-13 13:43:59 1657719839 35.8000 2022-07-13 13:42:58 1657719778 35.7000 2022-07-13 13:41:58 1657719718 36.3000 2022-07-13 13:40:58 1657719658 36.1000 2022-07-13 13:39:58 1657719598 36.2000 2022-07-13 13:38:59 1657719539 36.2000 2022-07-13 13:37:58 1657719478 36.2000 2022-07-13 13:36:58 1657719418 36.9000 2022-07-13 13:35:58 1657719358 36.7000 2022-07-13 13:34:59 1657719299 36.4000 2022-07-13 13:33:58 1657719238 36.4000 2022-07-13 13:32:58 1657719178 36.4000 2022-07-13 13:31:58 1657719118 36.4000 2022-07-13 13:30:58 1657719058 36.0000 2022-07-13 13:29:59 1657718999 36.5000 2022-07-13 13:28:58 1657718938 36.3000 2022-07-13 13:27:58 1657718878 36.4000 2022-07-13 13:26:58 1657718818 36.5000 2022-07-13 13:25:58 1657718758 36.4000 2022-07-13 13:24:59 1657718699 36.4000 2022-07-13 13:23:58 1657718638 36.3000 2022-07-13 13:22:58 1657718578 37.2000 2022-07-13 13:21:58 1657718518 36.8000 2022-07-13 13:20:58 1657718458 36.8000 2022-07-13 13:19:59 1657718399 36.5000 2022-07-13 13:18:58 1657718338 36.8000 2022-07-13 13:17:58 1657718278 37.3000 2022-07-13 13:16:58 1657718218 37.3000 2022-07-13 13:15:59 1657718159 37.0000 2022-07-13 13:14:58 1657718098 37.8000 2022-07-13 13:13:58 1657718038 37.4000 2022-07-13 13:12:58 1657717978 37.5000 2022-07-13 13:11:58 1657717918 37.5000 2022-07-13 13:10:59 1657717859 37.6000 2022-07-13 13:09:58 1657717798 37.4000 2022-07-13 13:08:58 1657717738 37.1000 2022-07-13 13:07:58 1657717678 37.6000 2022-07-13 13:06:58 1657717618 37.7000 2022-07-13 13:05:59 1657717559 37.3000 2022-07-13 13:04:58 1657717498 37.1000 2022-07-13 13:03:58 1657717438 36.7000 2022-07-13 13:02:58 1657717378 37.1000 2022-07-13 13:01:58 1657717318 37.9000 2022-07-13 13:00:59 1657717259 37.9000 2022-07-13 12:59:58 1657717198 38.3000 2022-07-13 12:58:58 1657717138 37.5000 2022-07-13 12:57:58 1657717078 38.0000 2022-07-13 12:56:58 1657717018 38.0000 2022-07-13 12:55:59 1657716959 38.0000 2022-07-13 12:54:58 1657716898 38.3000 2022-07-13 12:53:58 1657716838 38.0000 2022-07-13 12:52:58 1657716778 38.4000 2022-07-13 12:51:59 1657716719 38.3000 2022-07-13 12:50:58 1657716658 38.3000 2022-07-13 12:49:58 1657716598 38.2000 2022-07-13 12:48:58 1657716538 38.5000 2022-07-13 12:47:58 1657716478 38.3000 2022-07-13 12:46:59 1657716419 39.0000 2022-07-13 12:45:58 1657716358 38.3000 2022-07-13 12:44:58 1657716298 38.3000 2022-07-13 12:43:58 1657716238 38.4000 2022-07-13 12:42:58 1657716178 38.6000 2022-07-13 12:41:59 1657716119 38.6000 2022-07-13 12:40:58 1657716058 38.2000 2022-07-13 12:39:58 1657715998 38.2000 2022-07-13 12:38:58 1657715938 38.5000 2022-07-13 12:37:59 1657715879 38.4000 2022-07-13 12:36:58 1657715818 38.0000 2022-07-13 12:35:58 1657715758 38.3000 2022-07-13 12:34:58 1657715698 38.6000 2022-07-13 12:33:58 1657715638 38.7000 2022-07-13 12:32:59 1657715579 38.9000 2022-07-13 12:31:58 1657715518 38.2000 2022-07-13 12:30:58 1657715458 38.4000 2022-07-13 12:29:58 1657715398 38.5000 2022-07-13 12:28:58 1657715338 38.5000 2022-07-13 12:27:59 1657715279 39.1000 2022-07-13 12:26:58 1657715218 38.8000 2022-07-13 12:25:58 1657715158 38.5000 2022-07-13 12:24:58 1657715098 38.9000 2022-07-13 12:23:58 1657715038 38.9000 2022-07-13 12:22:59 1657714979 38.6000 2022-07-13 12:21:58 1657714918 38.5000 2022-07-13 12:20:58 1657714858 39.1000 2022-07-13 12:19:58 1657714798 38.9000 2022-07-13 12:18:59 1657714739 39.4000 2022-07-13 12:17:58 1657714678 38.9000 2022-07-13 12:16:58 1657714618 38.7000 2022-07-13 12:15:58 1657714558 39.2000 2022-07-13 12:14:58 1657714498 38.3000 2022-07-13 12:13:59 1657714439 39.0000 2022-07-13 12:12:58 1657714378 38.9000 2022-07-13 12:11:58 1657714318 39.0000 2022-07-13 12:10:58 1657714258 39.4000 2022-07-13 12:09:58 1657714198 39.2000 2022-07-13 12:08:59 1657714139 39.6000 2022-07-13 12:07:58 1657714078 39.3000 2022-07-13 12:06:58 1657714018 40.0000 2022-07-13 12:05:58 1657713958 40.1000 2022-07-13 12:04:58 1657713898 40.2000 2022-07-13 12:03:59 1657713839 40.5000 2022-07-13 12:02:58 1657713778 40.9000 2022-07-13 12:01:58 1657713718 40.1000 2022-07-13 12:00:58 1657713658 40.2000 2022-07-13 11:59:59 1657713599 40.7000 2022-07-13 11:58:58 1657713538 40.4000 2022-07-13 11:57:58 1657713478 40.8000 2022-07-13 11:56:58 1657713418 40.9000 2022-07-13 11:55:58 1657713358 40.5000 2022-07-13 11:54:59 1657713299 40.8000 2022-07-13 11:53:58 1657713238 41.3000 2022-07-13 11:52:58 1657713178 40.2000 2022-07-13 11:51:58 1657713118 40.7000 2022-07-13 11:50:58 1657713058 40.1000 2022-07-13 11:49:59 1657712999 42.0000 2022-07-13 11:48:58 1657712938 42.2000 2022-07-13 11:47:58 1657712878 42.6000 2022-07-13 11:46:58 1657712818 42.2000 2022-07-13 11:45:58 1657712758 41.5000 2022-07-13 11:44:59 1657712699 42.0000 2022-07-13 11:43:58 1657712638 41.5000 2022-07-13 11:42:58 1657712578 41.3000 2022-07-13 11:41:58 1657712518 41.6000 2022-07-13 11:40:59 1657712459 42.2000 2022-07-13 11:39:58 1657712398 41.7000 2022-07-13 11:38:58 1657712338 41.8000 2022-07-13 11:37:58 1657712278 41.7000 2022-07-13 11:36:58 1657712218 41.1000 2022-07-13 11:35:59 1657712159 41.9000 2022-07-13 11:34:58 1657712098 41.7000 2022-07-13 11:33:58 1657712038 41.7000 2022-07-13 11:32:58 1657711978 41.4000 2022-07-13 11:31:58 1657711918 41.5000 2022-07-13 11:30:59 1657711859 41.8000 2022-07-13 11:29:58 1657711798 41.7000 2022-07-13 11:28:58 1657711738 41.3000 2022-07-13 11:27:58 1657711678 41.2000 2022-07-13 11:26:58 1657711618 42.2000 2022-07-13 11:25:59 1657711559 42.2000 2022-07-13 11:24:58 1657711498 42.9000 2022-07-13 11:23:58 1657711438 42.7000 2022-07-13 11:22:58 1657711378 42.9000 2022-07-13 11:21:59 1657711319 42.6000 2022-07-13 11:20:58 1657711258 42.9000 2022-07-13 11:19:58 1657711198 42.6000 2022-07-13 11:18:58 1657711138 43.3000 2022-07-13 11:17:58 1657711078 42.7000 2022-07-13 11:16:59 1657711019 42.8000 2022-07-13 11:15:58 1657710958 42.6000 2022-07-13 11:14:58 1657710898 42.8000 2022-07-13 11:13:58 1657710838 42.8000 2022-07-13 11:12:58 1657710778 42.3000 2022-07-13 11:11:59 1657710719 42.3000 2022-07-13 11:10:58 1657710658 42.3000 2022-07-13 11:09:58 1657710598 41.7000 2022-07-13 11:08:58 1657710538 40.9000 2022-07-13 11:07:58 1657710478 42.4000 2022-07-13 11:06:59 1657710419 42.7000 2022-07-13 11:05:58 1657710358 43.8000 2022-07-13 11:04:58 1657710298 43.7000 2022-07-13 11:03:58 1657710238 43.8000 2022-07-13 11:02:59 1657710179 43.6000 2022-07-13 11:01:58 1657710118 43.4000 2022-07-13 11:00:58 1657710058 44.1000 2022-07-13 10:59:58 1657709998 43.9000 2022-07-13 10:58:58 1657709938 43.9000 2022-07-13 10:57:59 1657709879 44.5000 2022-07-13 10:56:58 1657709818 44.6000 2022-07-13 10:55:58 1657709758 45.3000 2022-07-13 10:54:58 1657709698 45.0000 2022-07-13 10:53:58 1657709638 44.5000 2022-07-13 10:52:59 1657709579 45.0000 2022-07-13 10:51:58 1657709518 45.4000 2022-07-13 10:50:58 1657709458 44.6000 2022-07-13 10:49:58 1657709398 44.9000 2022-07-13 10:48:58 1657709338 45.6000 2022-07-13 10:47:59 1657709279 45.9000 2022-07-13 10:46:58 1657709218 45.8000 2022-07-13 10:45:58 1657709158 46.1000 2022-07-13 10:44:58 1657709098 46.8000 2022-07-13 10:43:59 1657709039 46.6000 2022-07-13 10:42:58 1657708978 46.4000 2022-07-13 10:41:58 1657708918 46.6000 2022-07-13 10:40:58 1657708858 47.3000 2022-07-13 10:39:58 1657708798 48.0000 2022-07-13 10:38:59 1657708739 47.7000 2022-07-13 10:37:58 1657708678 47.4000 2022-07-13 10:36:58 1657708618 47.2000 2022-07-13 10:35:58 1657708558 46.4000 2022-07-13 10:34:58 1657708498 46.7000 2022-07-13 10:33:59 1657708439 46.6000 2022-07-13 10:32:58 1657708378 46.8000 2022-07-13 10:31:58 1657708318 46.5000 2022-07-13 10:30:58 1657708258 46.7000 2022-07-13 10:29:58 1657708198 47.2000 2022-07-13 10:28:59 1657708139 44.8000 2022-07-13 10:27:58 1657708078 46.5000 2022-07-13 10:26:58 1657708018 45.9000 2022-07-13 10:25:58 1657707958 46.6000 2022-07-13 10:24:59 1657707899 47.4000 2022-07-13 10:23:58 1657707838 48.4000 2022-07-13 10:22:58 1657707778 50.2000 2022-07-13 10:21:58 1657707718 49.8000 2022-07-13 10:20:58 1657707658 49.6000 2022-07-13 10:19:59 1657707599 49.3000 2022-07-13 10:18:58 1657707538 49.9000 2022-07-13 10:17:58 1657707478 50.4000 2022-07-13 10:16:58 1657707418 50.5000 2022-07-13 10:15:58 1657707358 50.8000 2022-07-13 10:14:59 1657707299 50.4000 2022-07-13 10:13:58 1657707238 50.0000 2022-07-13 10:12:58 1657707178 50.2000 2022-07-13 10:11:58 1657707118 50.5000 2022-07-13 10:10:58 1657707058 50.2000 2022-07-13 10:09:59 1657706999 51.5000 2022-07-13 10:08:58 1657706938 51.0000 2022-07-13 10:07:58 1657706878 53.7000 2022-07-13 10:06:58 1657706818 51.0000 2022-07-13 10:05:59 1657706759 50.9000 2022-07-13 10:04:58 1657706698 50.4000 2022-07-13 10:03:58 1657706638 51.8000 2022-07-13 10:02:58 1657706578 51.1000 2022-07-13 10:01:58 1657706518 50.7000 2022-07-13 10:00:59 1657706459 51.2000 2022-07-13 09:59:58 1657706398 50.4000 2022-07-13 09:58:58 1657706338 50.9000 2022-07-13 09:57:58 1657706278 51.2000 2022-07-13 09:56:58 1657706218 50.4000 2022-07-13 09:55:59 1657706159 51.8000 2022-07-13 09:54:58 1657706098 52.5000 2022-07-13 09:53:58 1657706038 51.9000 2022-07-13 09:52:58 1657705978 51.6000 2022-07-13 09:51:59 1657705919 51.2000 2022-07-13 09:50:58 1657705858 51.7000 2022-07-13 09:49:58 1657705798 51.4000 2022-07-13 09:48:58 1657705738 50.7000 2022-07-13 09:47:58 1657705678 51.4000 2022-07-13 09:46:59 1657705619 51.2000 2022-07-13 09:45:58 1657705558 51.1000 2022-07-13 09:44:58 1657705498 54.1000 2022-07-13 09:43:58 1657705438 54.0000 2022-07-13 09:42:58 1657705378 54.0000 2022-07-13 09:41:59 1657705319 54.6000 2022-07-13 09:40:58 1657705258 53.4000 2022-07-13 09:39:58 1657705198 52.8000 2022-07-13 09:38:58 1657705138 53.2000 2022-07-13 09:37:58 1657705078 52.6000 2022-07-13 09:36:59 1657705019 55.5000 2022-07-13 09:35:58 1657704958 56.1000 2022-07-13 09:34:58 1657704898 55.3000 2022-07-13 09:33:58 1657704838 56.0000 2022-07-13 09:32:58 1657704778 54.9000 2022-07-13 09:31:59 1657704719 54.8000 2022-07-13 09:30:58 1657704658 54.4000 2022-07-13 09:29:58 1657704598 54.8000 2022-07-13 09:28:58 1657704538 54.6000 2022-07-13 09:27:59 1657704479 55.2000 2022-07-13 09:26:58 1657704418 54.7000 2022-07-13 09:25:58 1657704358 54.1000 2022-07-13 09:24:58 1657704298 54.9000 2022-07-13 09:23:58 1657704238 55.3000 2022-07-13 09:22:59 1657704179 54.6000 2022-07-13 09:21:58 1657704118 55.0000 2022-07-13 09:20:58 1657704058 56.1000 2022-07-13 09:19:58 1657703998 56.3000 2022-07-13 09:18:58 1657703938 54.6000 2022-07-13 09:17:59 1657703879 55.3000 2022-07-13 09:16:58 1657703818 56.9000 2022-07-13 09:15:58 1657703758 56.3000 2022-07-13 09:14:58 1657703698 56.6000 2022-07-13 09:13:59 1657703639 56.8000 2022-07-13 09:12:58 1657703578 56.2000 2022-07-13 09:11:58 1657703518 56.9000 2022-07-13 09:10:58 1657703458 57.7000 2022-07-13 09:09:58 1657703398 57.8000 2022-07-13 09:08:59 1657703339 57.3000 2022-07-13 09:07:58 1657703278 56.9000 2022-07-13 09:06:58 1657703218 57.1000 2022-07-13 09:05:58 1657703158 58.1000 2022-07-13 09:04:58 1657703098 58.7000 2022-07-13 09:03:59 1657703039 57.9000 2022-07-13 09:02:58 1657702978 57.6000 2022-07-13 09:01:58 1657702918 57.4000 2022-07-13 09:00:58 1657702858 56.6000 2022-07-13 08:59:58 1657702798 56.7000 2022-07-13 08:58:59 1657702739 57.0000 2022-07-13 08:57:58 1657702678 56.9000 2022-07-13 08:56:58 1657702618 57.5000 2022-07-13 08:55:58 1657702558 59.8000 2022-07-13 08:54:59 1657702499 59.1000 2022-07-13 08:53:58 1657702438 58.5000 2022-07-13 08:52:58 1657702378 58.5000 2022-07-13 08:51:58 1657702318 59.0000 2022-07-13 08:50:58 1657702258 59.4000 2022-07-13 08:49:59 1657702199 58.5000 2022-07-13 08:48:58 1657702138 58.1000 2022-07-13 08:47:58 1657702078 57.6000 2022-07-13 08:46:58 1657702018 58.3000 2022-07-13 08:45:58 1657701958 58.3000 2022-07-13 08:44:59 1657701899 57.6000 2022-07-13 08:43:58 1657701838 58.5000 2022-07-13 08:42:58 1657701778 57.2000 2022-07-13 08:41:58 1657701718 59.0000 2022-07-13 08:40:59 1657701659 58.9000 2022-07-13 08:39:58 1657701598 59.7000 2022-07-13 08:38:58 1657701538 59.0000 2022-07-13 08:37:58 1657701478 59.8000 2022-07-13 08:36:58 1657701418 60.9000 2022-07-13 08:35:59 1657701359 59.3000 2022-07-13 08:34:58 1657701298 59.7000 2022-07-13 08:33:58 1657701238 59.2000 2022-07-13 08:32:58 1657701178 58.5000 2022-07-13 08:31:58 1657701118 59.8000 2022-07-13 08:30:59 1657701059 60.0000 2022-07-13 08:29:58 1657700998 61.3000 2022-07-13 08:28:58 1657700938 60.8000 2022-07-13 08:27:58 1657700878 60.4000 2022-07-13 08:26:59 1657700819 60.3000 2022-07-13 08:25:58 1657700758 58.9000 2022-07-13 08:24:58 1657700698 58.4000 2022-07-13 08:23:58 1657700638 58.4000 2022-07-13 08:22:58 1657700578 58.8000 2022-07-13 08:21:59 1657700519 57.4000 2022-07-13 08:20:58 1657700458 57.1000 2022-07-13 08:19:58 1657700398 59.5000 2022-07-13 08:18:58 1657700338 59.7000 2022-07-13 08:17:58 1657700278 59.1000 2022-07-13 08:16:59 1657700219 60.9000 2022-07-13 08:15:58 1657700158 61.4000 2022-07-13 08:14:58 1657700098 60.8000 2022-07-13 08:13:58 1657700038 61.5000 2022-07-13 08:12:58 1657699978 61.5000 2022-07-13 08:11:59 1657699919 61.4000 2022-07-13 08:10:58 1657699858 62.0000 2022-07-13 08:09:58 1657699798 61.8000 2022-07-13 08:08:58 1657699738 60.9000 2022-07-13 08:07:59 1657699679 62.9000 2022-07-13 08:06:58 1657699618 62.5000 2022-07-13 08:05:58 1657699558 61.4000 2022-07-13 08:04:58 1657699498 60.6000 2022-07-13 08:03:58 1657699438 63.5000 2022-07-13 08:02:59 1657699379 64.5000 2022-07-13 08:01:58 1657699318 63.4000 2022-07-13 08:00:58 1657699258 61.0000 2022-07-13 07:59:58 1657699198 62.3000 2022-07-13 07:58:58 1657699138 62.3000 2022-07-13 07:57:59 1657699079 63.4000 2022-07-13 07:56:58 1657699018 62.2000 2022-07-13 07:55:58 1657698958 64.2000 2022-07-13 07:54:58 1657698898 64.4000 2022-07-13 07:53:58 1657698838 63.2000 2022-07-13 07:52:59 1657698779 62.8000 2022-07-13 07:51:58 1657698718 65.3000 2022-07-13 07:50:58 1657698658 65.6000 2022-07-13 07:49:58 1657698598 65.5000 2022-07-13 07:48:59 1657698539 65.6000 2022-07-13 07:47:58 1657698478 65.2000 2022-07-13 07:46:58 1657698418 64.9000 2022-07-13 07:45:58 1657698358 65.7000 2022-07-13 07:44:58 1657698298 65.1000 2022-07-13 07:43:59 1657698239 65.0000 2022-07-13 07:42:58 1657698178 63.7000 2022-07-13 07:41:58 1657698118 65.6000 2022-07-13 07:40:58 1657698058 64.9000 2022-07-13 07:39:58 1657697998 64.5000 2022-07-13 07:38:59 1657697939 66.9000 2022-07-13 07:37:58 1657697878 66.7000 2022-07-13 07:36:58 1657697818 65.7000 2022-07-13 07:35:58 1657697758 66.5000 2022-07-13 07:34:59 1657697699 68.2000 2022-07-13 07:33:58 1657697638 67.9000 2022-07-13 07:32:58 1657697578 67.3000 2022-07-13 07:31:58 1657697518 68.2000 2022-07-13 07:30:58 1657697458 67.7000 2022-07-13 07:29:59 1657697399 67.2000 2022-07-13 07:28:58 1657697338 66.4000 2022-07-13 07:27:58 1657697278 67.0000 2022-07-13 07:26:58 1657697218 68.8000 2022-07-13 07:25:58 1657697158 68.3000 2022-07-13 07:24:59 1657697099 67.7000 2022-07-13 07:23:58 1657697038 68.1000 2022-07-13 07:22:58 1657696978 68.3000 2022-07-13 07:21:58 1657696918 68.8000 2022-07-13 07:20:58 1657696858 69.7000 2022-07-13 07:19:59 1657696799 70.5000 2022-07-13 07:18:58 1657696738 70.2000 2022-07-13 07:17:58 1657696678 70.5000 2022-07-13 07:16:58 1657696618 71.3000 2022-07-13 07:15:59 1657696559 71.0000 2022-07-13 07:14:58 1657696498 71.5000 2022-07-13 07:13:58 1657696438 70.7000 2022-07-13 07:12:58 1657696378 70.4000 2022-07-13 07:11:58 1657696318 70.9000 2022-07-13 07:10:59 1657696259 70.3000 2022-07-13 07:09:58 1657696198 70.1000 2022-07-13 07:08:58 1657696138 71.0000 2022-07-13 07:07:58 1657696078 71.2000 2022-07-13 07:06:58 1657696018 70.5000 2022-07-13 07:05:59 1657695959 70.3000 2022-07-13 07:04:58 1657695898 70.9000 2022-07-13 07:03:58 1657695838 72.4000 2022-07-13 07:02:58 1657695778 72.9000 2022-07-13 07:01:59 1657695719 73.6000 2022-07-13 07:00:58 1657695658 73.2000 2022-07-13 06:59:58 1657695598 72.8000 2022-07-13 06:58:58 1657695538 73.6000 2022-07-13 06:57:58 1657695478 73.9000 2022-07-13 06:56:59 1657695419 74.8000 2022-07-13 06:55:58 1657695358 74.9000 2022-07-13 06:54:58 1657695298 74.9000 2022-07-13 06:53:58 1657695238 75.2000 2022-07-13 06:52:58 1657695178 75.8000 2022-07-13 06:51:59 1657695119 75.7000 2022-07-13 06:50:58 1657695058 75.9000 2022-07-13 06:49:58 1657694998 76.4000 2022-07-13 06:48:58 1657694938 76.1000 2022-07-13 06:47:59 1657694879 76.0000 2022-07-13 06:46:58 1657694818 76.3000 2022-07-13 06:45:58 1657694758 76.3000 2022-07-13 06:44:58 1657694698 76.1000 2022-07-13 06:43:58 1657694638 76.3000 2022-07-13 06:42:59 1657694579 76.8000 2022-07-13 06:41:58 1657694518 76.7000 2022-07-13 06:40:58 1657694458 76.9000 2022-07-13 06:39:58 1657694398 77.2000 2022-07-13 06:38:58 1657694338 77.3000 2022-07-13 06:37:59 1657694279 77.6000 2022-07-13 06:36:58 1657694218 77.7000 2022-07-13 06:35:58 1657694158 77.7000 2022-07-13 06:34:58 1657694098 78.2000 2022-07-13 06:33:58 1657694038 77.5000 2022-07-13 06:32:59 1657693979 78.3000 2022-07-13 06:31:58 1657693918 78.1000 2022-07-13 06:30:58 1657693858 78.9000 2022-07-13 06:29:58 1657693798 79.1000 2022-07-13 06:28:59 1657693739 79.3000 2022-07-13 06:27:58 1657693678 79.5000 2022-07-13 06:26:58 1657693618 79.9000 2022-07-13 06:25:58 1657693558 80.4000 2022-07-13 06:24:58 1657693498 79.9000 2022-07-13 06:23:59 1657693439 79.5000 2022-07-13 06:22:58 1657693378 80.2000 2022-07-13 06:21:58 1657693318 79.7000 2022-07-13 06:20:58 1657693258 79.4000 2022-07-13 06:19:58 1657693198 79.8000 2022-07-13 06:18:59 1657693139 81.3000 2022-07-13 06:17:58 1657693078 81.5000 2022-07-13 06:16:58 1657693018 82.7000 2022-07-13 06:15:58 1657692958 83.3000 2022-07-13 06:14:59 1657692899 83.7000 2022-07-13 06:13:58 1657692838 84.0000 2022-07-13 06:12:58 1657692778 84.3000 2022-07-13 06:11:58 1657692718 84.6000 2022-07-13 06:10:58 1657692658 84.4000 2022-07-13 06:09:59 1657692599 84.3000 2022-07-13 06:08:58 1657692538 84.1000 2022-07-13 06:07:58 1657692478 84.0000 2022-07-13 06:06:58 1657692418 84.0000 2022-07-13 06:05:58 1657692358 84.1000 2022-07-13 06:04:59 1657692299 84.4000 2022-07-13 06:03:58 1657692238 84.3000 2022-07-13 06:02:58 1657692178 84.3000 2022-07-13 06:01:58 1657692118 84.7000 2022-07-13 06:00:58 1657692058 84.6000 2022-07-13 05:59:59 1657691999 85.0000 2022-07-13 05:58:58 1657691938 85.2000 2022-07-13 05:57:58 1657691878 84.8000 2022-07-13 05:56:58 1657691818 84.9000 2022-07-13 05:55:59 1657691759 84.8000 2022-07-13 05:54:58 1657691698 84.4000 2022-07-13 05:53:58 1657691638 84.7000 2022-07-13 05:52:58 1657691578 84.2000 2022-07-13 05:51:58 1657691518 84.1000 2022-07-13 05:50:59 1657691459 83.8000 2022-07-13 05:49:58 1657691398 83.8000 2022-07-13 05:48:58 1657691338 83.6000 2022-07-13 05:47:58 1657691278 83.2000 2022-07-13 05:46:58 1657691218 82.9000 2022-07-13 05:45:59 1657691159 82.9000 2022-07-13 05:44:58 1657691098 83.2000 2022-07-13 05:43:58 1657691038 83.0000 2022-07-13 05:42:58 1657690978 83.0000 2022-07-13 05:41:59 1657690919 83.5000 2022-07-13 05:40:58 1657690858 83.4000 2022-07-13 05:39:58 1657690798 83.6000 2022-07-13 05:38:58 1657690738 83.7000 2022-07-13 05:37:58 1657690678 84.1000 2022-07-13 05:35:58 1657690558 84.5000 2022-07-13 05:35:58 1657690558 84.5000 2022-07-13 05:34:59 1657690499 84.9000 2022-07-13 05:33:58 1657690438 85.0000 2022-07-13 05:32:58 1657690378 84.9000 2022-07-13 05:31:58 1657690318 85.0000 2022-07-13 05:30:58 1657690258 84.6000 2022-07-13 05:29:59 1657690199 84.2000 2022-07-13 05:28:58 1657690138 85.1000 2022-07-13 05:27:58 1657690078 85.4000 2022-07-13 05:26:58 1657690018 85.9000 2022-07-13 05:25:58 1657689958 86.3000 2022-07-13 05:24:59 1657689899 86.3000 2022-07-13 05:23:58 1657689838 86.2000 2022-07-13 05:22:58 1657689778 85.8000 2022-07-13 05:21:58 1657689718 85.3000 2022-07-13 05:20:59 1657689659 85.0000 2022-07-13 05:19:58 1657689598 85.0000 2022-07-13 05:18:58 1657689538 85.4000 2022-07-13 05:17:58 1657689478 85.2000 2022-07-13 05:16:58 1657689418 84.7000 2022-07-13 05:15:59 1657689359 84.4000 2022-07-13 05:14:58 1657689298 84.0000 2022-07-13 05:13:58 1657689238 84.4000 2022-07-13 05:12:58 1657689178 84.7000 2022-07-13 05:11:58 1657689118 85.3000 2022-07-13 05:10:59 1657689059 85.6000 2022-07-13 05:09:58 1657688998 85.8000 2022-07-13 05:08:58 1657688938 85.6000 2022-07-13 05:07:58 1657688878 85.5000 2022-07-13 05:06:59 1657688819 85.8000 2022-07-13 05:05:58 1657688758 85.8000 2022-07-13 05:04:58 1657688698 86.0000 2022-07-13 05:03:58 1657688638 86.2000 2022-07-13 05:02:58 1657688578 86.4000 2022-07-13 05:01:59 1657688519 86.6000 2022-07-13 05:00:58 1657688458 87.1000 2022-07-13 04:59:58 1657688398 87.1000 2022-07-13 04:58:58 1657688338 87.3000 2022-07-13 04:57:58 1657688278 87.3000 2022-07-13 04:56:59 1657688219 87.3000 2022-07-13 04:55:58 1657688158 87.1000 2022-07-13 04:54:58 1657688098 87.1000 2022-07-13 04:53:58 1657688038 87.2000 2022-07-13 04:52:58 1657687978 86.9000 2022-07-13 04:51:59 1657687919 86.8000 2022-07-13 04:50:58 1657687858 87.1000 2022-07-13 04:49:58 1657687798 87.3000 2022-07-13 04:48:58 1657687738 87.1000 2022-07-13 04:47:59 1657687679 87.2000 2022-07-13 04:46:58 1657687618 87.3000 2022-07-13 04:45:58 1657687558 87.2000 2022-07-13 04:44:58 1657687498 87.2000 2022-07-13 04:43:58 1657687438 87.3000 2022-07-13 04:42:59 1657687379 87.4000 2022-07-13 04:41:58 1657687318 87.3000 2022-07-13 04:40:58 1657687258 87.1000 2022-07-13 04:39:58 1657687198 86.6000 2022-07-13 04:38:58 1657687138 86.9000 2022-07-13 04:37:59 1657687079 87.0000 2022-07-13 04:36:58 1657687018 87.3000 2022-07-13 04:35:58 1657686958 87.3000 2022-07-13 04:34:58 1657686898 87.5000 2022-07-13 04:33:59 1657686839 87.6000 2022-07-13 04:32:58 1657686778 87.8000 2022-07-13 04:31:58 1657686718 87.9000 2022-07-13 04:30:58 1657686658 88.2000 2022-07-13 04:29:58 1657686598 88.4000 2022-07-13 04:28:59 1657686539 88.5000 2022-07-13 04:27:58 1657686478 89.0000 2022-07-13 04:26:58 1657686418 89.0000 2022-07-13 04:25:58 1657686358 89.1000 2022-07-13 04:24:58 1657686298 89.4000 2022-07-13 04:23:59 1657686239 89.4000 2022-07-13 04:22:58 1657686178 89.5000 2022-07-13 04:21:58 1657686118 89.6000 2022-07-13 04:20:58 1657686058 89.8000 2022-07-13 04:19:59 1657685999 89.9000 2022-07-13 04:18:58 1657685938 89.9000 2022-07-13 04:17:58 1657685878 90.2000 2022-07-13 04:16:58 1657685818 90.1000 2022-07-13 04:15:58 1657685758 90.2000 2022-07-13 04:14:59 1657685699 90.1000 2022-07-13 04:13:58 1657685638 90.2000 2022-07-13 04:12:58 1657685578 90.3000 2022-07-13 04:11:58 1657685518 90.4000 2022-07-13 04:10:58 1657685458 90.3000 2022-07-13 04:09:59 1657685399 90.5000 2022-07-13 04:08:58 1657685338 90.6000 2022-07-13 04:07:58 1657685278 90.6000 2022-07-13 04:06:58 1657685218 90.5000 2022-07-13 04:05:58 1657685158 90.4000 2022-07-13 04:04:59 1657685099 90.1000 2022-07-13 04:03:58 1657685038 89.8000 2022-07-13 04:02:58 1657684978 89.8000 2022-07-13 04:01:58 1657684918 89.5000 2022-07-13 04:00:59 1657684859 89.4000 2022-07-13 03:59:58 1657684798 89.2000 2022-07-13 03:58:58 1657684738 89.4000 2022-07-13 03:57:58 1657684678 89.4000 2022-07-13 03:56:58 1657684618 89.3000 2022-07-13 03:55:59 1657684559 89.5000 2022-07-13 03:54:58 1657684498 89.5000 2022-07-13 03:53:58 1657684438 89.8000 2022-07-13 03:52:58 1657684378 89.9000 2022-07-13 03:51:58 1657684318 90.1000 2022-07-13 03:50:59 1657684259 90.1000 2022-07-13 03:49:58 1657684198 90.4000 2022-07-13 03:48:58 1657684138 90.6000 2022-07-13 03:47:58 1657684078 90.7000 2022-07-13 03:46:58 1657684018 90.8000 2022-07-13 03:45:59 1657683959 90.8000 2022-07-13 03:44:58 1657683898 90.9000 2022-07-13 03:43:58 1657683838 91.0000 2022-07-13 03:42:58 1657683778 91.0000 2022-07-13 03:41:58 1657683718 90.9000 2022-07-13 03:40:59 1657683659 91.0000 2022-07-13 03:39:58 1657683598 91.2000 2022-07-13 03:38:58 1657683538 91.3000 2022-07-13 03:37:58 1657683478 91.5000 2022-07-13 03:36:59 1657683419 91.3000 2022-07-13 03:35:58 1657683358 91.6000 2022-07-13 03:34:58 1657683298 91.5000 2022-07-13 03:33:58 1657683238 91.7000 2022-07-13 03:32:58 1657683178 91.7000 2022-07-13 03:31:59 1657683119 91.8000 2022-07-13 03:30:58 1657683058 92.0000 2022-07-13 03:29:58 1657682998 92.1000 2022-07-13 03:28:58 1657682938 92.0000 2022-07-13 03:27:58 1657682878 92.2000 2022-07-13 03:26:59 1657682819 92.0000 2022-07-13 03:25:58 1657682758 92.1000 2022-07-13 03:24:58 1657682698 92.1000 2022-07-13 03:23:58 1657682638 91.9000 2022-07-13 03:22:58 1657682578 92.1000 2022-07-13 03:21:59 1657682519 92.2000 2022-07-13 03:20:58 1657682458 92.5000 2022-07-13 03:19:58 1657682398 92.8000 2022-07-13 03:18:58 1657682338 92.7000 2022-07-13 03:17:59 1657682279 92.8000 2022-07-13 03:16:58 1657682218 92.8000 2022-07-13 03:15:58 1657682158 93.1000 2022-07-13 03:14:58 1657682098 93.1000 2022-07-13 03:13:58 1657682038 93.3000 2022-07-13 03:12:59 1657681979 93.1000 2022-07-13 03:11:58 1657681918 93.3000 2022-07-13 03:10:58 1657681858 93.2000 2022-07-13 03:09:58 1657681798 93.1000 2022-07-13 03:08:58 1657681738 92.9000 2022-07-13 03:07:59 1657681679 92.9000 2022-07-13 03:06:58 1657681618 92.8000 2022-07-13 03:05:58 1657681558 92.6000 2022-07-13 03:04:58 1657681498 92.4000 2022-07-13 03:03:59 1657681439 92.0000 2022-07-13 03:02:58 1657681378 91.9000 2022-07-13 03:01:58 1657681318 91.6000 2022-07-13 03:00:58 1657681258 90.9000 2022-07-13 02:59:58 1657681198 90.5000 2022-07-13 02:58:59 1657681139 90.1000 2022-07-13 02:57:58 1657681078 89.8000 2022-07-13 02:56:58 1657681018 89.6000 2022-07-13 02:55:58 1657680958 89.5000 2022-07-13 02:54:58 1657680898 89.7000 2022-07-13 02:53:59 1657680839 89.8000 2022-07-13 02:52:58 1657680778 89.5000 2022-07-13 02:51:58 1657680718 88.6000 2022-07-13 02:50:58 1657680658 88.6000 2022-07-13 02:49:58 1657680598 87.9000 2022-07-13 02:48:59 1657680539 87.7000 2022-07-13 02:47:58 1657680478 88.7000 2022-07-13 02:46:58 1657680418 89.2000 2022-07-13 02:45:58 1657680358 88.6000 2022-07-13 02:44:59 1657680299 88.1000 2022-07-13 02:43:58 1657680238 87.4000 2022-07-13 02:42:58 1657680178 86.8000 2022-07-13 02:41:58 1657680118 86.9000 2022-07-13 02:40:58 1657680058 88.2000 2022-07-13 02:39:59 1657679999 88.6000 2022-07-13 02:38:58 1657679938 88.6000 2022-07-13 02:37:58 1657679878 88.4000 2022-07-13 02:36:58 1657679818 88.2000 2022-07-13 02:35:58 1657679758 87.7000 2022-07-13 02:34:59 1657679699 87.4000 2022-07-13 02:33:58 1657679638 87.1000 2022-07-13 02:32:58 1657679578 86.9000 2022-07-13 02:31:58 1657679518 86.4000 2022-07-13 02:30:58 1657679458 86.2000 2022-07-13 02:29:59 1657679399 85.9000 2022-07-13 02:28:58 1657679338 86.1000 2022-07-13 02:27:58 1657679278 85.8000 2022-07-13 02:26:58 1657679218 86.1000 2022-07-13 02:25:58 1657679158 86.2000 2022-07-13 02:24:59 1657679099 85.9000 2022-07-13 02:23:58 1657679038 85.7000 2022-07-13 02:22:58 1657678978 85.5000 2022-07-13 02:21:58 1657678918 85.4000 2022-07-13 02:20:59 1657678859 85.4000 2022-07-13 02:19:58 1657678798 85.4000 2022-07-13 02:18:58 1657678738 85.3000 2022-07-13 02:17:58 1657678678 85.2000 2022-07-13 02:16:58 1657678618 85.3000 2022-07-13 02:15:59 1657678559 85.1000 2022-07-13 02:14:58 1657678498 85.0000 2022-07-13 02:13:58 1657678438 84.9000 2022-07-13 02:12:58 1657678378 84.8000 2022-07-13 02:11:58 1657678318 84.7000 2022-07-13 02:10:59 1657678259 84.7000 2022-07-13 02:09:58 1657678198 84.8000 2022-07-13 02:08:58 1657678138 85.0000 2022-07-13 02:07:58 1657678078 85.0000 2022-07-13 02:06:59 1657678019 85.0000 2022-07-13 02:05:58 1657677958 85.2000 2022-07-13 02:04:58 1657677898 85.3000 2022-07-13 02:03:58 1657677838 85.2000 2022-07-13 02:02:58 1657677778 85.3000 2022-07-13 02:01:59 1657677719 85.0000 2022-07-13 02:00:58 1657677658 85.0000 2022-07-13 01:59:58 1657677598 84.9000 2022-07-13 01:58:58 1657677538 85.0000 2022-07-13 01:57:58 1657677478 84.9000 2022-07-13 01:56:59 1657677419 85.3000 2022-07-13 01:55:58 1657677358 85.3000 2022-07-13 01:54:58 1657677298 85.4000 2022-07-13 01:53:58 1657677238 85.3000 2022-07-13 01:52:58 1657677178 85.0000 2022-07-13 01:51:59 1657677119 85.0000 2022-07-13 01:50:58 1657677058 84.8000 2022-07-13 01:49:58 1657676998 84.7000 2022-07-13 01:48:58 1657676938 84.5000 2022-07-13 01:47:59 1657676879 84.3000 2022-07-13 01:46:58 1657676818 84.2000 2022-07-13 01:45:58 1657676758 84.1000 2022-07-13 01:44:58 1657676698 84.2000 2022-07-13 01:43:58 1657676638 84.3000 2022-07-13 01:42:59 1657676579 84.6000 2022-07-13 01:41:58 1657676518 84.7000 2022-07-13 01:40:58 1657676458 85.0000 2022-07-13 01:39:58 1657676398 85.3000 2022-07-13 01:38:58 1657676338 85.4000 2022-07-13 01:37:59 1657676279 85.6000 2022-07-13 01:36:58 1657676218 85.7000 2022-07-13 01:35:58 1657676158 85.9000 2022-07-13 01:34:58 1657676098 86.0000 2022-07-13 01:33:58 1657676038 86.2000 2022-07-13 01:32:59 1657675979 86.3000 2022-07-13 01:31:58 1657675918 86.4000 2022-07-13 01:30:58 1657675858 86.6000 2022-07-13 01:29:58 1657675798 86.9000 2022-07-13 01:28:59 1657675739 87.3000 2022-07-13 01:27:58 1657675678 87.0000 2022-07-13 01:26:58 1657675618 87.0000 2022-07-13 01:25:58 1657675558 87.2000 2022-07-13 01:24:58 1657675498 87.2000 2022-07-13 01:23:59 1657675439 87.1000 2022-07-13 01:22:58 1657675378 87.1000 2022-07-13 01:21:58 1657675318 87.0000 2022-07-13 01:20:58 1657675258 87.2000 2022-07-13 01:19:58 1657675198 87.4000 2022-07-13 01:18:59 1657675139 87.1000 2022-07-13 01:17:58 1657675078 87.0000 2022-07-13 01:16:58 1657675018 86.9000 2022-07-13 01:15:58 1657674958 86.9000 2022-07-13 01:14:59 1657674899 86.4000 2022-07-13 01:13:58 1657674838 85.5000 2022-07-13 01:12:58 1657674778 85.2000 2022-07-13 01:11:58 1657674718 85.0000 2022-07-13 01:10:58 1657674658 84.9000 2022-07-13 01:09:59 1657674599 85.0000 2022-07-13 01:08:58 1657674538 85.0000 2022-07-13 01:07:58 1657674478 84.9000 2022-07-13 01:06:58 1657674418 85.3000 2022-07-13 01:05:58 1657674358 85.3000 2022-07-13 01:04:59 1657674299 85.4000 2022-07-13 01:03:58 1657674238 85.3000 2022-07-13 01:02:58 1657674178 85.4000 2022-07-13 01:01:58 1657674118 85.6000 2022-07-13 01:00:59 1657674059 85.7000 2022-07-13 00:59:58 1657673998 85.6000 2022-07-13 00:58:58 1657673938 85.7000 2022-07-13 00:57:58 1657673878 85.8000 2022-07-13 00:56:58 1657673818 85.6000 2022-07-13 00:55:59 1657673759 85.7000 2022-07-13 00:54:58 1657673698 85.6000 2022-07-13 00:53:58 1657673638 85.6000 2022-07-13 00:52:58 1657673578 85.4000 2022-07-13 00:51:58 1657673518 85.4000 2022-07-13 00:50:59 1657673459 85.6000 2022-07-13 00:49:58 1657673398 85.5000 2022-07-13 00:48:58 1657673338 85.7000 2022-07-13 00:47:58 1657673278 85.8000 2022-07-13 00:46:58 1657673218 85.9000 2022-07-13 00:45:59 1657673159 85.9000 2022-07-13 00:44:58 1657673098 86.2000 2022-07-13 00:43:58 1657673038 86.4000 2022-07-13 00:42:58 1657672978 86.6000 2022-07-13 00:41:58 1657672918 87.2000 2022-07-13 00:40:59 1657672859 87.4000 2022-07-13 00:39:58 1657672798 87.7000 2022-07-13 00:38:58 1657672738 88.0000 2022-07-13 00:37:58 1657672678 88.4000 2022-07-13 00:36:58 1657672618 88.5000 2022-07-13 00:35:59 1657672559 89.1000 2022-07-13 00:34:58 1657672498 89.2000 2022-07-13 00:33:58 1657672438 89.7000 2022-07-13 00:32:58 1657672378 89.9000 2022-07-13 00:31:59 1657672319 90.1000 2022-07-13 00:30:58 1657672258 90.4000 2022-07-13 00:29:58 1657672198 90.6000 2022-07-13 00:28:58 1657672138 90.8000 2022-07-13 00:27:58 1657672078 91.3000 2022-07-13 00:26:59 1657672019 91.5000 2022-07-13 00:25:58 1657671958 91.6000 2022-07-13 00:24:58 1657671898 91.7000 2022-07-13 00:23:58 1657671838 91.9000 2022-07-13 00:22:58 1657671778 91.9000 2022-07-13 00:21:59 1657671719 92.1000 2022-07-13 00:20:58 1657671658 92.1000 2022-07-13 00:19:58 1657671598 92.3000 2022-07-13 00:18:58 1657671538 92.5000 2022-07-13 00:17:59 1657671479 92.5000 2022-07-13 00:16:58 1657671418 92.9000 2022-07-13 00:15:58 1657671358 93.1000 2022-07-13 00:14:58 1657671298 93.2000 2022-07-13 00:13:58 1657671238 93.1000 2022-07-13 00:12:59 1657671179 93.2000 2022-07-13 00:11:58 1657671118 93.4000 2022-07-13 00:10:58 1657671058 93.6000 2022-07-13 00:09:58 1657670998 93.7000 2022-07-13 00:08:58 1657670938 93.5000 2022-07-13 00:07:59 1657670879 93.5000 2022-07-13 00:06:58 1657670818 93.2000 2022-07-13 00:05:58 1657670758 93.2000 2022-07-13 00:04:58 1657670698 93.1000 2022-07-13 00:03:58 1657670638 92.9000 2022-07-13 00:02:59 1657670579 92.9000 2022-07-13 00:01:58 1657670518 92.7000 2022-07-13 00:00:58 1657670458 92.5000