#Date Unixtime Value #------------------------------------------------- 2022-07-12 23:59:59 1657670399 92.5000 2022-07-12 23:58:58 1657670338 92.5000 2022-07-12 23:57:58 1657670278 92.4000 2022-07-12 23:56:58 1657670218 92.4000 2022-07-12 23:55:58 1657670158 92.1000 2022-07-12 23:54:59 1657670099 92.3000 2022-07-12 23:53:58 1657670038 92.0000 2022-07-12 23:52:58 1657669978 92.1000 2022-07-12 23:51:58 1657669918 92.2000 2022-07-12 23:50:58 1657669858 92.3000 2022-07-12 23:49:59 1657669799 92.1000 2022-07-12 23:48:58 1657669738 92.1000 2022-07-12 23:47:58 1657669678 92.0000 2022-07-12 23:46:58 1657669618 92.2000 2022-07-12 23:45:58 1657669558 92.2000 2022-07-12 23:44:59 1657669499 92.1000 2022-07-12 23:43:58 1657669438 92.1000 2022-07-12 23:42:58 1657669378 92.1000 2022-07-12 23:41:58 1657669318 92.0000 2022-07-12 23:40:59 1657669259 91.8000 2022-07-12 23:39:58 1657669198 91.7000 2022-07-12 23:38:58 1657669138 91.6000 2022-07-12 23:37:58 1657669078 91.8000 2022-07-12 23:36:58 1657669018 91.8000 2022-07-12 23:35:59 1657668959 91.9000 2022-07-12 23:34:58 1657668898 92.0000 2022-07-12 23:33:58 1657668838 92.0000 2022-07-12 23:32:58 1657668778 92.1000 2022-07-12 23:31:58 1657668718 92.1000 2022-07-12 23:30:59 1657668659 91.8000 2022-07-12 23:29:58 1657668598 92.1000 2022-07-12 23:28:58 1657668538 91.9000 2022-07-12 23:27:58 1657668478 91.9000 2022-07-12 23:26:58 1657668418 92.0000 2022-07-12 23:25:59 1657668359 91.8000 2022-07-12 23:24:58 1657668298 91.7000 2022-07-12 23:23:58 1657668238 91.9000 2022-07-12 23:22:58 1657668178 92.0000 2022-07-12 23:21:59 1657668119 91.8000 2022-07-12 23:20:58 1657668058 91.8000 2022-07-12 23:19:58 1657667998 91.8000 2022-07-12 23:18:58 1657667938 91.9000 2022-07-12 23:17:58 1657667878 91.9000 2022-07-12 23:16:59 1657667819 91.9000 2022-07-12 23:15:58 1657667758 92.0000 2022-07-12 23:14:58 1657667698 92.1000 2022-07-12 23:13:58 1657667638 92.0000 2022-07-12 23:12:58 1657667578 92.1000 2022-07-12 23:11:59 1657667519 91.9000 2022-07-12 23:10:58 1657667458 91.9000 2022-07-12 23:09:58 1657667398 91.9000 2022-07-12 23:08:58 1657667338 91.7000 2022-07-12 23:07:58 1657667278 91.7000 2022-07-12 23:06:59 1657667219 91.6000 2022-07-12 23:05:58 1657667158 91.6000 2022-07-12 23:04:58 1657667098 91.2000 2022-07-12 23:03:58 1657667038 91.0000 2022-07-12 23:02:59 1657666979 90.7000 2022-07-12 23:01:58 1657666918 90.6000 2022-07-12 23:00:58 1657666858 90.3000 2022-07-12 22:59:58 1657666798 90.4000 2022-07-12 22:58:58 1657666738 90.2000 2022-07-12 22:57:59 1657666679 90.1000 2022-07-12 22:56:58 1657666618 89.9000 2022-07-12 22:55:58 1657666558 90.6000 2022-07-12 22:54:58 1657666498 90.5000 2022-07-12 22:53:58 1657666438 90.3000 2022-07-12 22:52:59 1657666379 90.2000 2022-07-12 22:51:58 1657666318 90.1000 2022-07-12 22:50:58 1657666258 89.9000 2022-07-12 22:49:58 1657666198 90.1000 2022-07-12 22:48:59 1657666139 89.8000 2022-07-12 22:47:58 1657666078 90.0000 2022-07-12 22:46:58 1657666018 89.9000 2022-07-12 22:45:58 1657665958 90.0000 2022-07-12 22:44:58 1657665898 90.0000 2022-07-12 22:43:59 1657665839 90.0000 2022-07-12 22:42:58 1657665778 90.0000 2022-07-12 22:41:58 1657665718 90.2000 2022-07-12 22:40:58 1657665658 90.1000 2022-07-12 22:39:58 1657665598 90.2000 2022-07-12 22:38:59 1657665539 90.1000 2022-07-12 22:37:58 1657665478 90.2000 2022-07-12 22:36:58 1657665418 90.1000 2022-07-12 22:35:58 1657665358 89.8000 2022-07-12 22:34:58 1657665298 89.9000 2022-07-12 22:33:59 1657665239 89.7000 2022-07-12 22:32:58 1657665178 89.7000 2022-07-12 22:31:58 1657665118 89.5000 2022-07-12 22:30:58 1657665058 89.6000 2022-07-12 22:29:59 1657664999 89.7000 2022-07-12 22:28:58 1657664938 89.7000 2022-07-12 22:27:58 1657664878 89.4000 2022-07-12 22:26:58 1657664818 89.4000 2022-07-12 22:25:58 1657664758 89.4000 2022-07-12 22:24:59 1657664699 89.0000 2022-07-12 22:23:58 1657664638 89.2000 2022-07-12 22:22:58 1657664578 89.2000 2022-07-12 22:21:58 1657664518 88.7000 2022-07-12 22:20:58 1657664458 89.6000 2022-07-12 22:19:59 1657664399 89.6000 2022-07-12 22:18:58 1657664338 89.2000 2022-07-12 22:17:58 1657664278 89.4000 2022-07-12 22:16:58 1657664218 89.1000 2022-07-12 22:15:59 1657664159 88.6000 2022-07-12 22:14:58 1657664098 88.6000 2022-07-12 22:13:58 1657664038 88.6000 2022-07-12 22:12:58 1657663978 88.5000 2022-07-12 22:11:58 1657663918 88.4000 2022-07-12 22:10:59 1657663859 88.6000 2022-07-12 22:09:58 1657663798 88.4000 2022-07-12 22:08:58 1657663738 88.3000 2022-07-12 22:07:58 1657663678 88.4000 2022-07-12 22:06:58 1657663618 88.3000 2022-07-12 22:05:59 1657663559 88.1000 2022-07-12 22:04:58 1657663498 87.8000 2022-07-12 22:03:58 1657663438 87.8000 2022-07-12 22:02:58 1657663378 87.7000 2022-07-12 22:01:58 1657663318 87.3000 2022-07-12 22:00:59 1657663259 87.2000 2022-07-12 21:59:58 1657663198 86.9000 2022-07-12 21:58:58 1657663138 86.8000 2022-07-12 21:57:58 1657663078 86.7000 2022-07-12 21:56:59 1657663019 86.5000 2022-07-12 21:55:58 1657662958 86.9000 2022-07-12 21:54:58 1657662898 86.5000 2022-07-12 21:53:58 1657662838 86.4000 2022-07-12 21:52:58 1657662778 86.3000 2022-07-12 21:51:59 1657662719 86.4000 2022-07-12 21:50:58 1657662658 86.3000 2022-07-12 21:49:58 1657662598 86.3000 2022-07-12 21:48:58 1657662538 86.3000 2022-07-12 21:47:59 1657662479 86.4000 2022-07-12 21:46:58 1657662418 86.5000 2022-07-12 21:45:58 1657662358 86.7000 2022-07-12 21:44:58 1657662298 86.5000 2022-07-12 21:43:58 1657662238 86.4000 2022-07-12 21:42:59 1657662179 86.2000 2022-07-12 21:41:58 1657662118 86.1000 2022-07-12 21:40:58 1657662058 86.2000 2022-07-12 21:39:58 1657661998 86.2000 2022-07-12 21:38:58 1657661938 86.3000 2022-07-12 21:37:59 1657661879 85.9000 2022-07-12 21:36:58 1657661818 85.8000 2022-07-12 21:35:58 1657661758 86.0000 2022-07-12 21:34:58 1657661698 85.7000 2022-07-12 21:33:58 1657661638 85.5000 2022-07-12 21:32:59 1657661579 85.5000 2022-07-12 21:31:58 1657661518 85.2000 2022-07-12 21:30:58 1657661458 85.3000 2022-07-12 21:29:58 1657661398 84.8000 2022-07-12 21:28:58 1657661338 84.9000 2022-07-12 21:27:59 1657661279 84.5000 2022-07-12 21:26:58 1657661218 84.7000 2022-07-12 21:25:58 1657661158 84.3000 2022-07-12 21:24:58 1657661098 84.4000 2022-07-12 21:23:59 1657661039 84.5000 2022-07-12 21:22:58 1657660978 84.2000 2022-07-12 21:21:58 1657660918 83.9000 2022-07-12 21:20:58 1657660858 83.8000 2022-07-12 21:19:58 1657660798 83.7000 2022-07-12 21:18:59 1657660739 83.7000 2022-07-12 21:17:58 1657660678 83.4000 2022-07-12 21:16:58 1657660618 83.1000 2022-07-12 21:15:58 1657660558 82.7000 2022-07-12 21:14:58 1657660498 82.4000 2022-07-12 21:13:59 1657660439 82.4000 2022-07-12 21:12:58 1657660378 82.1000 2022-07-12 21:11:58 1657660318 81.9000 2022-07-12 21:10:58 1657660258 81.4000 2022-07-12 21:09:59 1657660199 81.1000 2022-07-12 21:08:58 1657660138 80.8000 2022-07-12 21:07:58 1657660078 80.8000 2022-07-12 21:06:58 1657660018 80.7000 2022-07-12 21:05:58 1657659958 80.7000 2022-07-12 21:04:59 1657659899 80.6000 2022-07-12 21:03:58 1657659838 80.6000 2022-07-12 21:02:58 1657659778 80.2000 2022-07-12 21:01:58 1657659718 80.2000 2022-07-12 21:00:58 1657659658 79.9000 2022-07-12 20:59:59 1657659599 79.5000 2022-07-12 20:58:58 1657659538 79.5000 2022-07-12 20:57:58 1657659478 79.3000 2022-07-12 20:56:58 1657659418 79.0000 2022-07-12 20:55:58 1657659358 79.2000 2022-07-12 20:54:59 1657659299 78.7000 2022-07-12 20:53:58 1657659238 78.8000 2022-07-12 20:52:58 1657659178 78.6000 2022-07-12 20:51:58 1657659118 78.1000 2022-07-12 20:50:59 1657659059 77.9000 2022-07-12 20:49:58 1657658998 77.4000 2022-07-12 20:48:58 1657658938 77.3000 2022-07-12 20:47:58 1657658878 77.2000 2022-07-12 20:46:58 1657658818 76.9000 2022-07-12 20:45:59 1657658759 76.7000 2022-07-12 20:44:58 1657658698 76.2000 2022-07-12 20:43:58 1657658638 76.3000 2022-07-12 20:42:58 1657658578 75.8000 2022-07-12 20:41:58 1657658518 75.8000 2022-07-12 20:40:59 1657658459 75.2000 2022-07-12 20:39:58 1657658398 75.2000 2022-07-12 20:38:58 1657658338 75.0000 2022-07-12 20:37:58 1657658278 75.0000 2022-07-12 20:36:59 1657658219 74.4000 2022-07-12 20:35:58 1657658158 74.7000 2022-07-12 20:34:58 1657658098 74.2000 2022-07-12 20:33:58 1657658038 74.0000 2022-07-12 20:32:58 1657657978 73.9000 2022-07-12 20:31:59 1657657919 73.8000 2022-07-12 20:30:58 1657657858 73.7000 2022-07-12 20:29:58 1657657798 73.7000 2022-07-12 20:28:58 1657657738 73.3000 2022-07-12 20:27:58 1657657678 73.2000 2022-07-12 20:26:59 1657657619 73.0000 2022-07-12 20:25:58 1657657558 72.9000 2022-07-12 20:24:58 1657657498 72.9000 2022-07-12 20:23:58 1657657438 72.7000 2022-07-12 20:22:59 1657657379 72.6000 2022-07-12 20:21:58 1657657318 72.2000 2022-07-12 20:20:58 1657657258 72.1000 2022-07-12 20:19:58 1657657198 71.9000 2022-07-12 20:18:58 1657657138 71.7000 2022-07-12 20:17:59 1657657079 71.5000 2022-07-12 20:16:58 1657657018 71.3000 2022-07-12 20:15:58 1657656958 71.0000 2022-07-12 20:14:58 1657656898 70.6000 2022-07-12 20:13:58 1657656838 70.6000 2022-07-12 20:12:59 1657656779 70.5000 2022-07-12 20:11:58 1657656718 70.6000 2022-07-12 20:10:58 1657656658 70.6000 2022-07-12 20:09:58 1657656598 70.3000 2022-07-12 20:08:58 1657656538 70.1000 2022-07-12 20:07:59 1657656479 70.0000 2022-07-12 20:06:58 1657656418 69.6000 2022-07-12 20:05:58 1657656358 69.7000 2022-07-12 20:04:58 1657656298 69.6000 2022-07-12 20:03:58 1657656238 69.6000 2022-07-12 20:02:59 1657656179 69.4000 2022-07-12 20:01:58 1657656118 69.2000 2022-07-12 20:00:58 1657656058 69.1000 2022-07-12 19:59:58 1657655998 68.9000 2022-07-12 19:58:59 1657655939 68.8000 2022-07-12 19:57:58 1657655878 68.6000 2022-07-12 19:56:58 1657655818 68.5000 2022-07-12 19:55:58 1657655758 68.4000 2022-07-12 19:54:58 1657655698 68.0000 2022-07-12 19:53:59 1657655639 67.9000 2022-07-12 19:52:58 1657655578 67.9000 2022-07-12 19:51:58 1657655518 67.8000 2022-07-12 19:50:58 1657655458 67.4000 2022-07-12 19:49:58 1657655398 67.3000 2022-07-12 19:48:59 1657655339 67.1000 2022-07-12 19:47:58 1657655278 67.0000 2022-07-12 19:46:58 1657655218 67.0000 2022-07-12 19:45:58 1657655158 66.7000 2022-07-12 19:44:58 1657655098 66.4000 2022-07-12 19:43:59 1657655039 66.3000 2022-07-12 19:42:58 1657654978 66.1000 2022-07-12 19:41:58 1657654918 65.9000 2022-07-12 19:40:58 1657654858 65.7000 2022-07-12 19:39:59 1657654799 65.6000 2022-07-12 19:38:58 1657654738 65.4000 2022-07-12 19:37:58 1657654678 65.2000 2022-07-12 19:36:58 1657654618 65.1000 2022-07-12 19:35:58 1657654558 65.0000 2022-07-12 19:34:59 1657654499 64.8000 2022-07-12 19:33:58 1657654438 64.2000 2022-07-12 19:32:58 1657654378 64.0000 2022-07-12 19:31:58 1657654318 63.9000 2022-07-12 19:30:58 1657654258 63.8000 2022-07-12 19:29:59 1657654199 63.6000 2022-07-12 19:28:58 1657654138 63.4000 2022-07-12 19:27:58 1657654078 63.4000 2022-07-12 19:26:58 1657654018 63.0000 2022-07-12 19:25:58 1657653958 62.7000 2022-07-12 19:24:59 1657653899 62.4000 2022-07-12 19:23:58 1657653838 62.2000 2022-07-12 19:22:58 1657653778 61.9000 2022-07-12 19:21:58 1657653718 61.8000 2022-07-12 19:20:58 1657653658 61.8000 2022-07-12 19:19:59 1657653599 61.5000 2022-07-12 19:18:58 1657653538 61.3000 2022-07-12 19:17:58 1657653478 60.8000 2022-07-12 19:16:58 1657653418 60.8000 2022-07-12 19:15:59 1657653359 60.8000 2022-07-12 19:14:58 1657653298 60.8000 2022-07-12 19:13:58 1657653238 60.7000 2022-07-12 19:12:58 1657653178 60.8000 2022-07-12 19:11:58 1657653118 60.5000 2022-07-12 19:09:58 1657652998 60.3000 2022-07-12 19:09:58 1657652998 60.3000 2022-07-12 19:08:59 1657652939 60.3000 2022-07-12 19:07:58 1657652878 60.4000 2022-07-12 19:06:58 1657652818 59.9000 2022-07-12 19:05:58 1657652758 60.3000 2022-07-12 19:04:59 1657652699 59.8000 2022-07-12 19:03:58 1657652638 59.9000 2022-07-12 19:02:58 1657652578 59.9000 2022-07-12 19:01:58 1657652518 59.7000 2022-07-12 19:00:58 1657652458 59.8000 2022-07-12 18:59:59 1657652399 59.6000 2022-07-12 18:58:58 1657652338 59.4000 2022-07-12 18:57:58 1657652278 59.6000 2022-07-12 18:56:58 1657652218 59.4000 2022-07-12 18:55:58 1657652158 59.3000 2022-07-12 18:54:59 1657652099 59.4000 2022-07-12 18:53:58 1657652038 59.3000 2022-07-12 18:52:58 1657651978 59.5000 2022-07-12 18:51:58 1657651918 59.1000 2022-07-12 18:50:58 1657651858 59.0000 2022-07-12 18:49:59 1657651799 59.1000 2022-07-12 18:48:58 1657651738 59.2000 2022-07-12 18:47:58 1657651678 59.2000 2022-07-12 18:46:58 1657651618 59.1000 2022-07-12 18:45:59 1657651559 58.6000 2022-07-12 18:44:58 1657651498 58.5000 2022-07-12 18:43:58 1657651438 58.5000 2022-07-12 18:42:58 1657651378 58.2000 2022-07-12 18:41:58 1657651318 58.1000 2022-07-12 18:40:59 1657651259 58.3000 2022-07-12 18:39:58 1657651198 58.3000 2022-07-12 18:38:58 1657651138 58.1000 2022-07-12 18:37:58 1657651078 57.4000 2022-07-12 18:36:58 1657651018 57.6000 2022-07-12 18:35:59 1657650959 57.2000 2022-07-12 18:34:58 1657650898 56.8000 2022-07-12 18:33:58 1657650838 57.0000 2022-07-12 18:32:58 1657650778 56.9000 2022-07-12 18:31:58 1657650718 56.4000 2022-07-12 18:30:59 1657650659 56.5000 2022-07-12 18:29:58 1657650598 56.8000 2022-07-12 18:28:58 1657650538 56.7000 2022-07-12 18:27:58 1657650478 56.3000 2022-07-12 18:26:59 1657650419 57.0000 2022-07-12 18:25:58 1657650358 56.5000 2022-07-12 18:24:58 1657650298 56.7000 2022-07-12 18:23:58 1657650238 56.7000 2022-07-12 18:22:58 1657650178 56.6000 2022-07-12 18:21:59 1657650119 56.4000 2022-07-12 18:20:58 1657650058 56.7000 2022-07-12 18:19:58 1657649998 56.8000 2022-07-12 18:18:58 1657649938 56.4000 2022-07-12 18:17:58 1657649878 56.7000 2022-07-12 18:16:59 1657649819 56.4000 2022-07-12 18:15:58 1657649758 56.7000 2022-07-12 18:14:58 1657649698 57.0000 2022-07-12 18:13:58 1657649638 57.2000 2022-07-12 18:12:59 1657649579 57.0000 2022-07-12 18:11:58 1657649518 57.0000 2022-07-12 18:10:58 1657649458 56.5000 2022-07-12 18:09:58 1657649398 56.3000 2022-07-12 18:08:58 1657649338 56.6000 2022-07-12 18:07:59 1657649279 56.2000 2022-07-12 18:06:58 1657649218 56.2000 2022-07-12 18:05:58 1657649158 56.1000 2022-07-12 18:04:58 1657649098 56.2000 2022-07-12 18:03:58 1657649038 56.2000 2022-07-12 18:02:59 1657648979 56.2000 2022-07-12 18:01:58 1657648918 56.0000 2022-07-12 18:00:58 1657648858 55.3000 2022-07-12 17:59:58 1657648798 56.0000 2022-07-12 17:58:58 1657648738 55.6000 2022-07-12 17:57:59 1657648679 55.2000 2022-07-12 17:56:58 1657648618 54.9000 2022-07-12 17:55:58 1657648558 55.0000 2022-07-12 17:54:58 1657648498 55.0000 2022-07-12 17:53:59 1657648439 54.5000 2022-07-12 17:52:58 1657648378 54.5000 2022-07-12 17:51:58 1657648318 54.8000 2022-07-12 17:50:58 1657648258 54.8000 2022-07-12 17:49:58 1657648198 54.7000 2022-07-12 17:48:59 1657648139 54.2000 2022-07-12 17:47:58 1657648078 54.7000 2022-07-12 17:46:58 1657648018 54.2000 2022-07-12 17:45:58 1657647958 53.8000 2022-07-12 17:44:58 1657647898 53.8000 2022-07-12 17:43:59 1657647839 53.8000 2022-07-12 17:42:58 1657647778 53.3000 2022-07-12 17:41:58 1657647718 53.7000 2022-07-12 17:40:58 1657647658 53.7000 2022-07-12 17:39:58 1657647598 52.8000 2022-07-12 17:38:59 1657647539 52.9000 2022-07-12 17:37:58 1657647478 52.9000 2022-07-12 17:36:58 1657647418 53.3000 2022-07-12 17:35:58 1657647358 53.8000 2022-07-12 17:34:59 1657647299 53.9000 2022-07-12 17:33:58 1657647238 53.6000 2022-07-12 17:32:58 1657647178 53.0000 2022-07-12 17:31:58 1657647118 52.9000 2022-07-12 17:30:58 1657647058 52.8000 2022-07-12 17:29:59 1657646999 53.2000 2022-07-12 17:28:58 1657646938 53.0000 2022-07-12 17:27:58 1657646878 53.4000 2022-07-12 17:26:58 1657646818 53.2000 2022-07-12 17:25:58 1657646758 53.5000 2022-07-12 17:24:59 1657646699 53.9000 2022-07-12 17:23:58 1657646638 53.3000 2022-07-12 17:22:58 1657646578 52.8000 2022-07-12 17:21:58 1657646518 52.8000 2022-07-12 17:20:58 1657646458 52.6000 2022-07-12 17:19:59 1657646399 52.4000 2022-07-12 17:18:58 1657646338 51.8000 2022-07-12 17:17:58 1657646278 51.4000 2022-07-12 17:16:58 1657646218 52.3000 2022-07-12 17:15:59 1657646159 51.8000 2022-07-12 17:14:58 1657646098 51.9000 2022-07-12 17:13:58 1657646038 51.4000 2022-07-12 17:12:58 1657645978 51.4000 2022-07-12 17:11:58 1657645918 51.1000 2022-07-12 17:10:59 1657645859 51.1000 2022-07-12 17:09:58 1657645798 51.0000 2022-07-12 17:08:58 1657645738 52.0000 2022-07-12 17:07:58 1657645678 51.7000 2022-07-12 17:06:58 1657645618 52.0000 2022-07-12 17:05:59 1657645559 52.2000 2022-07-12 17:04:58 1657645498 51.5000 2022-07-12 17:03:58 1657645438 51.1000 2022-07-12 17:02:58 1657645378 51.6000 2022-07-12 17:01:58 1657645318 51.8000 2022-07-12 17:00:59 1657645259 51.9000 2022-07-12 16:59:58 1657645198 51.2000 2022-07-12 16:58:58 1657645138 52.3000 2022-07-12 16:57:58 1657645078 51.7000 2022-07-12 16:56:59 1657645019 51.4000 2022-07-12 16:55:58 1657644958 51.1000 2022-07-12 16:54:58 1657644898 50.9000 2022-07-12 16:53:58 1657644838 50.9000 2022-07-12 16:52:58 1657644778 50.4000 2022-07-12 16:51:59 1657644719 50.6000 2022-07-12 16:50:58 1657644658 50.8000 2022-07-12 16:49:58 1657644598 51.1000 2022-07-12 16:48:58 1657644538 50.9000 2022-07-12 16:47:58 1657644478 50.6000 2022-07-12 16:46:59 1657644419 50.1000 2022-07-12 16:45:58 1657644358 50.7000 2022-07-12 16:44:58 1657644298 50.6000 2022-07-12 16:43:58 1657644238 51.1000 2022-07-12 16:42:58 1657644178 51.1000 2022-07-12 16:41:59 1657644119 50.8000 2022-07-12 16:40:58 1657644058 50.5000 2022-07-12 16:39:58 1657643998 51.6000 2022-07-12 16:38:58 1657643938 51.0000 2022-07-12 16:37:59 1657643879 51.4000 2022-07-12 16:36:58 1657643818 51.7000 2022-07-12 16:35:58 1657643758 51.7000 2022-07-12 16:34:58 1657643698 51.1000 2022-07-12 16:33:58 1657643638 51.5000 2022-07-12 16:32:59 1657643579 50.9000 2022-07-12 16:31:58 1657643518 51.5000 2022-07-12 16:30:58 1657643458 51.2000 2022-07-12 16:29:58 1657643398 50.9000 2022-07-12 16:28:58 1657643338 51.1000 2022-07-12 16:27:59 1657643279 50.5000 2022-07-12 16:26:58 1657643218 51.6000 2022-07-12 16:25:58 1657643158 51.8000 2022-07-12 16:24:58 1657643098 51.8000 2022-07-12 16:23:59 1657643039 51.7000 2022-07-12 16:22:58 1657642978 52.1000 2022-07-12 16:21:58 1657642918 51.2000 2022-07-12 16:20:58 1657642858 50.7000 2022-07-12 16:19:58 1657642798 51.4000 2022-07-12 16:18:59 1657642739 50.8000 2022-07-12 16:17:58 1657642678 51.1000 2022-07-12 16:16:58 1657642618 51.0000 2022-07-12 16:15:58 1657642558 50.9000 2022-07-12 16:14:58 1657642498 50.5000 2022-07-12 16:13:59 1657642439 50.4000 2022-07-12 16:12:58 1657642378 51.1000 2022-07-12 16:11:58 1657642318 50.7000 2022-07-12 16:10:58 1657642258 50.9000 2022-07-12 16:09:58 1657642198 51.4000 2022-07-12 16:08:59 1657642139 51.1000 2022-07-12 16:07:58 1657642078 50.6000 2022-07-12 16:06:58 1657642018 50.5000 2022-07-12 16:05:58 1657641958 49.3000 2022-07-12 16:04:59 1657641899 50.3000 2022-07-12 16:03:58 1657641838 50.1000 2022-07-12 16:02:58 1657641778 50.6000 2022-07-12 16:01:58 1657641718 50.6000 2022-07-12 16:00:58 1657641658 50.0000 2022-07-12 15:59:59 1657641599 50.2000 2022-07-12 15:58:58 1657641538 50.4000 2022-07-12 15:57:58 1657641478 51.4000 2022-07-12 15:56:58 1657641418 51.2000 2022-07-12 15:55:58 1657641358 51.1000 2022-07-12 15:54:59 1657641299 51.4000 2022-07-12 15:53:58 1657641238 52.0000 2022-07-12 15:52:58 1657641178 51.4000 2022-07-12 15:51:58 1657641118 51.6000 2022-07-12 15:50:59 1657641059 52.0000 2022-07-12 15:49:58 1657640998 52.2000 2022-07-12 15:48:58 1657640938 50.8000 2022-07-12 15:47:58 1657640878 50.9000 2022-07-12 15:46:58 1657640818 50.8000 2022-07-12 15:45:59 1657640759 51.1000 2022-07-12 15:44:58 1657640698 50.3000 2022-07-12 15:43:58 1657640638 50.7000 2022-07-12 15:42:58 1657640578 50.6000 2022-07-12 15:41:58 1657640518 50.6000 2022-07-12 15:40:59 1657640459 50.5000 2022-07-12 15:39:58 1657640398 50.2000 2022-07-12 15:38:58 1657640338 49.9000 2022-07-12 15:37:58 1657640278 49.7000 2022-07-12 15:36:59 1657640219 49.4000 2022-07-12 15:35:58 1657640158 48.9000 2022-07-12 15:34:58 1657640098 49.6000 2022-07-12 15:33:58 1657640038 49.8000 2022-07-12 15:32:58 1657639978 50.1000 2022-07-12 15:31:59 1657639919 50.5000 2022-07-12 15:30:58 1657639858 49.3000 2022-07-12 15:29:58 1657639798 50.1000 2022-07-12 15:28:58 1657639738 49.7000 2022-07-12 15:27:58 1657639678 48.7000 2022-07-12 15:26:59 1657639619 49.3000 2022-07-12 15:25:58 1657639558 48.3000 2022-07-12 15:24:58 1657639498 49.9000 2022-07-12 15:23:58 1657639438 49.2000 2022-07-12 15:22:58 1657639378 49.4000 2022-07-12 15:21:59 1657639319 48.5000 2022-07-12 15:20:58 1657639258 48.1000 2022-07-12 15:19:58 1657639198 48.4000 2022-07-12 15:18:58 1657639138 48.5000 2022-07-12 15:17:59 1657639079 49.0000 2022-07-12 15:16:58 1657639018 48.7000 2022-07-12 15:15:58 1657638958 49.8000 2022-07-12 15:14:58 1657638898 49.3000 2022-07-12 15:13:58 1657638838 48.4000 2022-07-12 15:12:59 1657638779 48.8000 2022-07-12 15:11:58 1657638718 48.1000 2022-07-12 15:10:58 1657638658 48.2000 2022-07-12 15:09:58 1657638598 48.4000 2022-07-12 15:08:58 1657638538 48.1000 2022-07-12 15:07:59 1657638479 48.2000 2022-07-12 15:06:58 1657638418 48.5000 2022-07-12 15:05:58 1657638358 48.1000 2022-07-12 15:04:58 1657638298 48.4000 2022-07-12 15:03:58 1657638238 48.4000 2022-07-12 15:02:59 1657638179 48.2000 2022-07-12 15:01:58 1657638118 47.9000 2022-07-12 15:00:58 1657638058 47.9000 2022-07-12 14:59:58 1657637998 47.9000 2022-07-12 14:58:59 1657637939 48.3000 2022-07-12 14:57:58 1657637878 47.8000 2022-07-12 14:56:58 1657637818 48.1000 2022-07-12 14:55:58 1657637758 48.0000 2022-07-12 14:54:58 1657637698 47.5000 2022-07-12 14:53:59 1657637639 47.6000 2022-07-12 14:52:58 1657637578 47.5000 2022-07-12 14:51:58 1657637518 47.7000 2022-07-12 14:50:58 1657637458 49.5000 2022-07-12 14:49:58 1657637398 48.6000 2022-07-12 14:48:59 1657637339 47.9000 2022-07-12 14:47:58 1657637278 47.4000 2022-07-12 14:46:58 1657637218 48.0000 2022-07-12 14:45:58 1657637158 48.6000 2022-07-12 14:44:59 1657637099 48.9000 2022-07-12 14:43:58 1657637038 48.4000 2022-07-12 14:42:58 1657636978 48.2000 2022-07-12 14:41:58 1657636918 48.0000 2022-07-12 14:40:58 1657636858 47.7000 2022-07-12 14:39:59 1657636799 48.1000 2022-07-12 14:38:58 1657636738 47.7000 2022-07-12 14:37:58 1657636678 47.8000 2022-07-12 14:36:58 1657636618 48.7000 2022-07-12 14:35:58 1657636558 48.3000 2022-07-12 14:34:59 1657636499 48.1000 2022-07-12 14:33:58 1657636438 47.7000 2022-07-12 14:32:58 1657636378 48.2000 2022-07-12 14:31:58 1657636318 48.1000 2022-07-12 14:30:59 1657636259 48.5000 2022-07-12 14:29:58 1657636198 48.5000 2022-07-12 14:28:58 1657636138 48.0000 2022-07-12 14:27:58 1657636078 48.5000 2022-07-12 14:26:58 1657636018 48.2000 2022-07-12 14:25:59 1657635959 48.2000 2022-07-12 14:24:58 1657635898 48.2000 2022-07-12 14:23:58 1657635838 48.1000 2022-07-12 14:22:58 1657635778 48.5000 2022-07-12 14:21:58 1657635718 48.0000 2022-07-12 14:20:59 1657635659 48.2000 2022-07-12 14:19:58 1657635598 47.9000 2022-07-12 14:18:58 1657635538 48.3000 2022-07-12 14:17:58 1657635478 48.1000 2022-07-12 14:16:58 1657635418 49.2000 2022-07-12 14:15:59 1657635359 49.0000 2022-07-12 14:14:58 1657635298 48.0000 2022-07-12 14:13:58 1657635238 48.3000 2022-07-12 14:12:58 1657635178 48.3000 2022-07-12 14:11:58 1657635118 48.9000 2022-07-12 14:10:59 1657635059 48.4000 2022-07-12 14:09:58 1657634998 48.9000 2022-07-12 14:08:58 1657634938 48.5000 2022-07-12 14:07:58 1657634878 48.5000 2022-07-12 14:06:59 1657634819 48.4000 2022-07-12 14:05:58 1657634758 48.9000 2022-07-12 14:04:58 1657634698 49.0000 2022-07-12 14:03:58 1657634638 49.6000 2022-07-12 14:02:58 1657634578 48.9000 2022-07-12 14:01:59 1657634519 48.9000 2022-07-12 14:00:58 1657634458 49.9000 2022-07-12 13:59:58 1657634398 50.1000 2022-07-12 13:58:58 1657634338 49.5000 2022-07-12 13:57:58 1657634278 49.2000 2022-07-12 13:56:59 1657634219 49.7000 2022-07-12 13:55:58 1657634158 49.5000 2022-07-12 13:54:58 1657634098 48.9000 2022-07-12 13:53:58 1657634038 49.3000 2022-07-12 13:52:59 1657633979 49.5000 2022-07-12 13:51:58 1657633918 49.0000 2022-07-12 13:50:58 1657633858 49.4000 2022-07-12 13:49:58 1657633798 49.6000 2022-07-12 13:48:58 1657633738 49.3000 2022-07-12 13:47:59 1657633679 49.4000 2022-07-12 13:46:58 1657633618 49.2000 2022-07-12 13:45:58 1657633558 49.9000 2022-07-12 13:44:58 1657633498 49.3000 2022-07-12 13:43:58 1657633438 49.0000 2022-07-12 13:42:59 1657633379 48.9000 2022-07-12 13:41:58 1657633318 49.1000 2022-07-12 13:40:58 1657633258 49.3000 2022-07-12 13:39:58 1657633198 49.5000 2022-07-12 13:38:58 1657633138 49.8000 2022-07-12 13:37:59 1657633079 49.4000 2022-07-12 13:36:58 1657633018 49.3000 2022-07-12 13:35:58 1657632958 49.3000 2022-07-12 13:34:58 1657632898 49.4000 2022-07-12 13:33:59 1657632839 49.4000 2022-07-12 13:32:58 1657632778 49.6000 2022-07-12 13:31:58 1657632718 49.8000 2022-07-12 13:30:58 1657632658 49.4000 2022-07-12 13:29:58 1657632598 49.6000 2022-07-12 13:28:59 1657632539 50.0000 2022-07-12 13:27:58 1657632478 50.3000 2022-07-12 13:26:58 1657632418 49.9000 2022-07-12 13:25:58 1657632358 49.6000 2022-07-12 13:24:58 1657632298 49.4000 2022-07-12 13:23:59 1657632239 49.2000 2022-07-12 13:22:58 1657632178 50.3000 2022-07-12 13:21:58 1657632118 50.0000 2022-07-12 13:20:58 1657632058 49.7000 2022-07-12 13:19:58 1657631998 49.5000 2022-07-12 13:18:59 1657631939 49.9000 2022-07-12 13:17:58 1657631878 50.4000 2022-07-12 13:16:58 1657631818 50.2000 2022-07-12 13:15:58 1657631758 51.0000 2022-07-12 13:14:58 1657631698 50.9000 2022-07-12 13:13:59 1657631639 51.1000 2022-07-12 13:12:58 1657631578 50.4000 2022-07-12 13:11:58 1657631518 51.0000 2022-07-12 13:10:58 1657631458 50.4000 2022-07-12 13:09:59 1657631399 50.5000 2022-07-12 13:08:58 1657631338 50.7000 2022-07-12 13:07:58 1657631278 51.0000 2022-07-12 13:06:58 1657631218 51.1000 2022-07-12 13:05:58 1657631158 50.7000 2022-07-12 13:04:59 1657631099 50.5000 2022-07-12 13:03:58 1657631038 50.5000 2022-07-12 13:02:58 1657630978 50.9000 2022-07-12 13:01:58 1657630918 52.3000 2022-07-12 13:00:58 1657630858 51.6000 2022-07-12 12:59:59 1657630799 51.7000 2022-07-12 12:58:58 1657630738 51.7000 2022-07-12 12:57:58 1657630678 52.0000 2022-07-12 12:56:58 1657630618 51.8000 2022-07-12 12:55:58 1657630558 53.0000 2022-07-12 12:54:59 1657630499 52.2000 2022-07-12 12:53:58 1657630438 52.5000 2022-07-12 12:52:58 1657630378 51.8000 2022-07-12 12:51:58 1657630318 51.9000 2022-07-12 12:50:59 1657630259 52.7000 2022-07-12 12:49:58 1657630198 52.7000 2022-07-12 12:48:58 1657630138 52.5000 2022-07-12 12:47:58 1657630078 52.4000 2022-07-12 12:46:58 1657630018 52.8000 2022-07-12 12:45:59 1657629959 52.4000 2022-07-12 12:44:58 1657629898 52.7000 2022-07-12 12:43:58 1657629838 52.7000 2022-07-12 12:42:58 1657629778 53.1000 2022-07-12 12:41:58 1657629718 53.4000 2022-07-12 12:40:59 1657629659 53.0000 2022-07-12 12:39:58 1657629598 53.8000 2022-07-12 12:38:58 1657629538 53.6000 2022-07-12 12:37:58 1657629478 53.2000 2022-07-12 12:36:58 1657629418 53.8000 2022-07-12 12:35:59 1657629359 52.8000 2022-07-12 12:34:58 1657629298 52.7000 2022-07-12 12:33:58 1657629238 52.8000 2022-07-12 12:32:58 1657629178 54.6000 2022-07-12 12:31:58 1657629118 53.6000 2022-07-12 12:30:59 1657629059 53.6000 2022-07-12 12:29:58 1657628998 53.9000 2022-07-12 12:28:58 1657628938 53.3000 2022-07-12 12:27:58 1657628878 54.0000 2022-07-12 12:26:59 1657628819 53.8000 2022-07-12 12:24:58 1657628698 53.7000 2022-07-12 12:24:58 1657628698 53.7000 2022-07-12 12:23:58 1657628638 54.7000 2022-07-12 12:22:58 1657628578 54.4000 2022-07-12 12:21:59 1657628519 53.9000 2022-07-12 12:20:58 1657628458 53.9000 2022-07-12 12:19:58 1657628398 54.1000 2022-07-12 12:18:58 1657628338 53.9000 2022-07-12 12:17:59 1657628279 53.3000 2022-07-12 12:16:58 1657628218 53.8000 2022-07-12 12:15:58 1657628158 54.0000 2022-07-12 12:14:58 1657628098 53.3000 2022-07-12 12:13:58 1657628038 53.0000 2022-07-12 12:12:59 1657627979 53.7000 2022-07-12 12:11:58 1657627918 53.7000 2022-07-12 12:10:58 1657627858 53.0000 2022-07-12 12:09:58 1657627798 52.7000 2022-07-12 12:08:58 1657627738 52.7000 2022-07-12 12:07:59 1657627679 53.1000 2022-07-12 12:06:58 1657627618 52.8000 2022-07-12 12:05:58 1657627558 52.2000 2022-07-12 12:04:58 1657627498 52.7000 2022-07-12 12:03:59 1657627439 52.4000 2022-07-12 12:02:58 1657627378 51.4000 2022-07-12 12:01:58 1657627318 50.8000 2022-07-12 12:00:58 1657627258 50.7000 2022-07-12 11:59:58 1657627198 51.8000 2022-07-12 11:58:59 1657627139 53.1000 2022-07-12 11:57:58 1657627078 52.7000 2022-07-12 11:56:58 1657627018 53.2000 2022-07-12 11:55:58 1657626958 54.3000 2022-07-12 11:54:58 1657626898 54.6000 2022-07-12 11:53:59 1657626839 54.1000 2022-07-12 11:52:58 1657626778 53.3000 2022-07-12 11:51:58 1657626718 52.1000 2022-07-12 11:50:58 1657626658 53.3000 2022-07-12 11:49:58 1657626598 54.2000 2022-07-12 11:48:59 1657626539 53.6000 2022-07-12 11:47:58 1657626478 53.4000 2022-07-12 11:46:58 1657626418 53.7000 2022-07-12 11:45:58 1657626358 54.0000 2022-07-12 11:44:59 1657626299 53.9000 2022-07-12 11:43:58 1657626238 53.2000 2022-07-12 11:42:58 1657626178 53.1000 2022-07-12 11:41:58 1657626118 52.1000 2022-07-12 11:40:58 1657626058 51.9000 2022-07-12 11:39:59 1657625999 51.8000 2022-07-12 11:38:58 1657625938 52.1000 2022-07-12 11:37:58 1657625878 52.2000 2022-07-12 11:36:58 1657625818 51.2000 2022-07-12 11:35:58 1657625758 51.0000 2022-07-12 11:34:59 1657625699 52.9000 2022-07-12 11:33:58 1657625638 52.8000 2022-07-12 11:32:58 1657625578 52.8000 2022-07-12 11:31:58 1657625518 52.1000 2022-07-12 11:30:59 1657625459 52.6000 2022-07-12 11:29:58 1657625398 52.0000 2022-07-12 11:28:58 1657625338 52.7000 2022-07-12 11:27:58 1657625278 52.4000 2022-07-12 11:26:58 1657625218 53.9000 2022-07-12 11:25:59 1657625159 52.7000 2022-07-12 11:24:58 1657625098 54.7000 2022-07-12 11:23:58 1657625038 55.2000 2022-07-12 11:22:58 1657624978 55.2000 2022-07-12 11:21:58 1657624918 54.8000 2022-07-12 11:20:59 1657624859 55.1000 2022-07-12 11:19:58 1657624798 54.6000 2022-07-12 11:18:58 1657624738 54.9000 2022-07-12 11:17:58 1657624678 55.0000 2022-07-12 11:16:59 1657624619 54.8000 2022-07-12 11:15:58 1657624558 54.6000 2022-07-12 11:14:58 1657624498 55.8000 2022-07-12 11:13:58 1657624438 55.0000 2022-07-12 11:12:58 1657624378 55.5000 2022-07-12 11:11:59 1657624319 55.3000 2022-07-12 11:10:58 1657624258 55.8000 2022-07-12 11:09:58 1657624198 55.2000 2022-07-12 11:08:58 1657624138 55.6000 2022-07-12 11:07:58 1657624078 55.2000 2022-07-12 11:05:58 1657623958 56.9000 2022-07-12 11:05:58 1657623958 56.9000 2022-07-12 11:04:58 1657623898 57.4000 2022-07-12 11:03:59 1657623839 56.7000 2022-07-12 11:02:58 1657623778 55.9000 2022-07-12 11:01:58 1657623718 56.0000 2022-07-12 11:00:58 1657623658 56.3000 2022-07-12 10:59:58 1657623598 56.6000 2022-07-12 10:58:59 1657623539 56.0000 2022-07-12 10:57:03 1657623423 56.5000 2022-07-12 10:56:03 1657623363 57.2000 2022-07-12 10:54:59 1657623299 56.8000 2022-07-12 10:54:59 1657623299 56.8000 2022-07-12 10:53:58 1657623238 56.3000 2022-07-12 10:52:58 1657623178 56.3000 2022-07-12 10:51:58 1657623118 56.2000 2022-07-12 10:50:58 1657623058 56.7000 2022-07-12 10:49:59 1657622999 56.0000 2022-07-12 10:48:58 1657622938 56.7000 2022-07-12 10:47:58 1657622878 57.0000 2022-07-12 10:46:58 1657622818 56.6000 2022-07-12 10:45:59 1657622759 56.5000 2022-07-12 10:44:58 1657622698 56.1000 2022-07-12 10:43:58 1657622638 56.0000 2022-07-12 10:42:58 1657622578 56.1000 2022-07-12 10:41:58 1657622518 55.3000 2022-07-12 10:40:59 1657622459 55.1000 2022-07-12 10:39:58 1657622398 55.5000 2022-07-12 10:38:58 1657622338 55.8000 2022-07-12 10:37:58 1657622278 56.0000 2022-07-12 10:36:58 1657622218 55.6000 2022-07-12 10:35:59 1657622159 55.5000 2022-07-12 10:34:58 1657622098 55.5000 2022-07-12 10:33:58 1657622038 55.6000 2022-07-12 10:32:58 1657621978 55.6000 2022-07-12 10:31:59 1657621919 55.2000 2022-07-12 10:30:58 1657621858 55.4000 2022-07-12 10:28:58 1657621738 54.6000 2022-07-12 10:28:58 1657621738 54.6000 2022-07-12 10:27:58 1657621678 54.8000 2022-07-12 10:26:58 1657621618 55.3000 2022-07-12 10:25:59 1657621559 55.2000 2022-07-12 10:24:58 1657621498 54.5000 2022-07-12 10:23:58 1657621438 53.9000 2022-07-12 10:22:58 1657621378 54.0000 2022-07-12 10:21:58 1657621318 53.9000 2022-07-12 10:20:59 1657621259 53.8000 2022-07-12 10:19:58 1657621198 54.9000 2022-07-12 10:17:58 1657621078 55.1000 2022-07-12 10:17:58 1657621078 55.1000 2022-07-12 10:15:58 1657620958 54.5000 2022-07-12 10:15:58 1657620958 54.5000 2022-07-12 10:14:58 1657620898 54.9000 2022-07-12 10:13:58 1657620838 55.1000 2022-07-12 10:12:58 1657620778 54.6000 2022-07-12 10:11:59 1657620719 55.1000 2022-07-12 10:10:58 1657620658 55.2000 2022-07-12 10:09:58 1657620598 55.5000 2022-07-12 10:08:58 1657620538 54.3000 2022-07-12 10:07:58 1657620478 54.7000 2022-07-12 10:06:59 1657620419 55.1000 2022-07-12 10:05:58 1657620358 55.1000 2022-07-12 10:04:58 1657620298 54.5000 2022-07-12 10:03:58 1657620238 55.3000 2022-07-12 10:02:59 1657620179 55.6000 2022-07-12 10:01:58 1657620118 55.9000 2022-07-12 10:00:58 1657620058 55.5000 2022-07-12 09:59:58 1657619998 55.3000 2022-07-12 09:58:58 1657619938 55.4000 2022-07-12 09:57:59 1657619879 55.9000 2022-07-12 09:56:58 1657619818 55.9000 2022-07-12 09:55:58 1657619758 55.9000 2022-07-12 09:54:58 1657619698 56.4000 2022-07-12 09:53:58 1657619638 56.0000 2022-07-12 09:52:59 1657619579 55.5000 2022-07-12 09:51:58 1657619518 55.2000 2022-07-12 09:50:58 1657619458 55.6000 2022-07-12 09:49:58 1657619398 55.1000 2022-07-12 09:48:58 1657619338 55.1000 2022-07-12 09:46:59 1657619219 54.7000 2022-07-12 09:46:59 1657619219 54.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:23:58 1657607038 67.7000 2022-07-12 06:22:58 1657606978 68.4000 2022-07-12 06:21:58 1657606918 68.4000 2022-07-12 06:20:59 1657606859 69.9000 2022-07-12 06:19:58 1657606798 70.1000 2022-07-12 06:18:58 1657606738 70.9000 2022-07-12 06:17:58 1657606678 70.6000 2022-07-12 06:16:58 1657606618 70.2000 2022-07-12 06:15:59 1657606559 69.5000 2022-07-12 06:14:58 1657606498 69.9000 2022-07-12 06:13:58 1657606438 69.8000 2022-07-12 06:12:58 1657606378 69.8000 2022-07-12 06:11:58 1657606318 69.7000 2022-07-12 06:10:59 1657606259 70.7000 2022-07-12 06:09:58 1657606198 70.0000 2022-07-12 06:08:58 1657606138 70.2000 2022-07-12 06:07:58 1657606078 70.1000 2022-07-12 06:06:59 1657606019 71.1000 2022-07-12 06:05:58 1657605958 71.5000 2022-07-12 06:04:58 1657605898 71.3000 2022-07-12 06:03:58 1657605838 70.2000 2022-07-12 06:02:58 1657605778 71.8000 2022-07-12 06:01:59 1657605719 70.7000 2022-07-12 06:00:58 1657605658 71.7000 2022-07-12 05:59:58 1657605598 72.1000 2022-07-12 05:58:58 1657605538 72.2000 2022-07-12 05:57:58 1657605478 73.5000 2022-07-12 05:56:59 1657605419 73.5000 2022-07-12 05:55:58 1657605358 73.1000 2022-07-12 05:54:58 1657605298 74.5000 2022-07-12 05:53:58 1657605238 75.8000 2022-07-12 05:51:59 1657605119 75.3000 2022-07-12 05:51:59 1657605119 75.3000 2022-07-12 05:50:58 1657605058 76.8000 2022-07-12 05:49:58 1657604998 76.8000 2022-07-12 05:48:58 1657604938 77.7000 2022-07-12 05:47:58 1657604878 77.2000 2022-07-12 05:46:59 1657604819 77.1000 2022-07-12 05:45:58 1657604758 77.4000 2022-07-12 05:44:58 1657604698 78.4000 2022-07-12 05:43:58 1657604638 78.5000 2022-07-12 05:42:59 1657604579 78.9000 2022-07-12 05:41:58 1657604518 79.0000 2022-07-12 05:40:58 1657604458 79.2000 2022-07-12 05:39:58 1657604398 79.2000 2022-07-12 05:38:58 1657604338 79.8000 2022-07-12 05:37:59 1657604279 79.8000 2022-07-12 05:36:58 1657604218 79.9000 2022-07-12 05:35:58 1657604158 80.4000 2022-07-12 05:34:58 1657604098 80.3000 2022-07-12 05:33:58 1657604038 80.6000 2022-07-12 05:32:59 1657603979 81.2000 2022-07-12 05:31:58 1657603918 81.5000 2022-07-12 05:30:58 1657603858 81.8000 2022-07-12 05:29:58 1657603798 81.9000 2022-07-12 05:28:58 1657603738 82.1000 2022-07-12 05:27:59 1657603679 82.5000 2022-07-12 05:26:58 1657603618 83.1000 2022-07-12 05:25:58 1657603558 83.4000 2022-07-12 05:24:58 1657603498 84.2000 2022-07-12 05:23:59 1657603439 84.4000 2022-07-12 05:22:58 1657603378 84.6000 2022-07-12 05:21:58 1657603318 84.3000 2022-07-12 05:20:58 1657603258 84.2000 2022-07-12 05:19:58 1657603198 84.6000 2022-07-12 05:18:59 1657603139 85.1000 2022-07-12 05:17:58 1657603078 84.8000 2022-07-12 05:16:58 1657603018 84.9000 2022-07-12 05:15:58 1657602958 85.0000 2022-07-12 05:14:58 1657602898 85.2000 2022-07-12 05:13:59 1657602839 85.0000 2022-07-12 05:12:58 1657602778 84.8000 2022-07-12 05:11:58 1657602718 84.9000 2022-07-12 05:10:58 1657602658 85.0000 2022-07-12 05:09:59 1657602599 85.2000 2022-07-12 05:08:58 1657602538 85.3000 2022-07-12 05:07:58 1657602478 85.6000 2022-07-12 05:06:58 1657602418 86.0000 2022-07-12 05:05:58 1657602358 86.0000 2022-07-12 05:04:59 1657602299 85.8000 2022-07-12 05:03:58 1657602238 85.7000 2022-07-12 05:02:58 1657602178 85.7000 2022-07-12 05:01:58 1657602118 85.7000 2022-07-12 05:00:58 1657602058 86.0000 2022-07-12 04:59:59 1657601999 86.3000 2022-07-12 04:58:58 1657601938 86.1000 2022-07-12 04:57:58 1657601878 85.8000 2022-07-12 04:56:58 1657601818 85.9000 2022-07-12 04:55:58 1657601758 86.1000 2022-07-12 04:54:59 1657601699 86.2000 2022-07-12 04:53:58 1657601638 86.3000 2022-07-12 04:52:58 1657601578 86.2000 2022-07-12 04:51:58 1657601518 86.1000 2022-07-12 04:50:59 1657601459 86.2000 2022-07-12 04:49:58 1657601398 86.3000 2022-07-12 04:48:58 1657601338 86.4000 2022-07-12 04:47:58 1657601278 86.3000 2022-07-12 04:46:58 1657601218 86.3000 2022-07-12 04:45:59 1657601159 86.2000 2022-07-12 04:44:58 1657601098 85.8000 2022-07-12 04:43:58 1657601038 85.5000 2022-07-12 04:42:58 1657600978 84.8000 2022-07-12 04:41:58 1657600918 83.5000 2022-07-12 04:40:59 1657600859 82.9000 2022-07-12 04:39:58 1657600798 82.3000 2022-07-12 04:38:58 1657600738 82.1000 2022-07-12 04:37:58 1657600678 81.4000 2022-07-12 04:36:58 1657600618 81.4000 2022-07-12 04:35:59 1657600559 81.5000 2022-07-12 04:34:58 1657600498 81.9000 2022-07-12 04:33:58 1657600438 83.1000 2022-07-12 04:32:58 1657600378 82.9000 2022-07-12 04:31:59 1657600319 83.1000 2022-07-12 04:30:58 1657600258 82.8000 2022-07-12 04:29:58 1657600198 83.1000 2022-07-12 04:28:58 1657600138 83.0000 2022-07-12 04:27:58 1657600078 82.7000 2022-07-12 04:26:59 1657600019 82.4000 2022-07-12 04:25:58 1657599958 81.9000 2022-07-12 04:24:58 1657599898 82.6000 2022-07-12 04:23:58 1657599838 83.0000 2022-07-12 04:22:58 1657599778 83.0000 2022-07-12 04:21:59 1657599719 83.1000 2022-07-12 04:20:58 1657599658 83.0000 2022-07-12 04:19:58 1657599598 83.0000 2022-07-12 04:18:58 1657599538 83.0000 2022-07-12 04:17:59 1657599479 83.0000 2022-07-12 04:16:58 1657599418 83.0000 2022-07-12 04:15:58 1657599358 83.2000 2022-07-12 04:14:58 1657599298 83.3000 2022-07-12 04:13:58 1657599238 83.4000 2022-07-12 04:12:59 1657599179 83.5000 2022-07-12 04:11:58 1657599118 83.5000 2022-07-12 04:10:58 1657599058 83.4000 2022-07-12 04:09:58 1657598998 83.6000 2022-07-12 04:08:58 1657598938 83.6000 2022-07-12 04:07:59 1657598879 83.7000 2022-07-12 04:06:58 1657598818 83.6000 2022-07-12 04:05:58 1657598758 83.7000 2022-07-12 04:04:58 1657598698 83.9000 2022-07-12 04:03:58 1657598638 84.0000 2022-07-12 04:02:59 1657598579 84.1000 2022-07-12 04:01:58 1657598518 84.3000 2022-07-12 04:00:58 1657598458 84.3000 2022-07-12 03:59:58 1657598398 84.2000 2022-07-12 03:58:59 1657598339 84.7000 2022-07-12 03:57:58 1657598278 84.6000 2022-07-12 03:56:58 1657598218 84.5000 2022-07-12 03:55:58 1657598158 84.6000 2022-07-12 03:54:58 1657598098 84.7000 2022-07-12 03:53:59 1657598039 84.8000 2022-07-12 03:52:58 1657597978 84.6000 2022-07-12 03:51:58 1657597918 84.6000 2022-07-12 03:50:58 1657597858 84.6000 2022-07-12 03:49:58 1657597798 84.7000 2022-07-12 03:48:59 1657597739 84.9000 2022-07-12 03:47:58 1657597678 84.9000 2022-07-12 03:46:58 1657597618 85.0000 2022-07-12 03:45:58 1657597558 84.9000 2022-07-12 03:44:59 1657597499 85.0000 2022-07-12 03:43:58 1657597438 84.8000 2022-07-12 03:42:58 1657597378 84.8000 2022-07-12 03:41:58 1657597318 84.7000 2022-07-12 03:40:58 1657597258 84.7000 2022-07-12 03:39:59 1657597199 84.9000 2022-07-12 03:38:58 1657597138 84.9000 2022-07-12 03:37:58 1657597078 84.8000 2022-07-12 03:36:58 1657597018 84.8000 2022-07-12 03:35:58 1657596958 84.8000 2022-07-12 03:34:59 1657596899 84.6000 2022-07-12 03:33:58 1657596838 84.4000 2022-07-12 03:32:58 1657596778 84.6000 2022-07-12 03:31:58 1657596718 84.3000 2022-07-12 03:30:59 1657596659 84.2000 2022-07-12 03:29:58 1657596598 84.0000 2022-07-12 03:28:58 1657596538 84.2000 2022-07-12 03:27:58 1657596478 84.2000 2022-07-12 03:26:58 1657596418 84.3000 2022-07-12 03:25:59 1657596359 84.2000 2022-07-12 03:24:58 1657596298 84.3000 2022-07-12 03:23:58 1657596238 84.3000 2022-07-12 03:22:58 1657596178 84.2000 2022-07-12 03:21:58 1657596118 84.2000 2022-07-12 03:20:59 1657596059 84.1000 2022-07-12 03:19:58 1657595998 84.1000 2022-07-12 03:18:58 1657595938 84.0000 2022-07-12 03:17:58 1657595878 83.9000 2022-07-12 03:16:59 1657595819 83.9000 2022-07-12 03:15:58 1657595758 83.7000 2022-07-12 03:14:58 1657595698 83.7000 2022-07-12 03:13:58 1657595638 83.6000 2022-07-12 03:12:58 1657595578 83.6000 2022-07-12 03:11:59 1657595519 83.7000 2022-07-12 03:10:58 1657595458 83.6000 2022-07-12 03:09:58 1657595398 83.7000 2022-07-12 03:08:58 1657595338 83.6000 2022-07-12 03:07:58 1657595278 83.5000 2022-07-12 03:06:59 1657595219 83.3000 2022-07-12 03:05:58 1657595158 83.2000 2022-07-12 03:04:58 1657595098 83.0000 2022-07-12 03:03:58 1657595038 82.9000 2022-07-12 03:02:59 1657594979 82.9000 2022-07-12 03:01:58 1657594918 82.7000 2022-07-12 03:00:58 1657594858 82.9000 2022-07-12 02:59:58 1657594798 82.9000 2022-07-12 02:58:58 1657594738 82.7000 2022-07-12 02:57:59 1657594679 82.9000 2022-07-12 02:56:58 1657594618 82.9000 2022-07-12 02:55:58 1657594558 82.8000 2022-07-12 02:54:58 1657594498 82.6000 2022-07-12 02:53:58 1657594438 82.4000 2022-07-12 02:52:59 1657594379 82.5000 2022-07-12 02:51:58 1657594318 82.7000 2022-07-12 02:50:58 1657594258 82.3000 2022-07-12 02:49:58 1657594198 82.3000 2022-07-12 02:48:59 1657594139 82.5000 2022-07-12 02:47:58 1657594078 82.4000 2022-07-12 02:46:58 1657594018 82.3000 2022-07-12 02:45:58 1657593958 82.3000 2022-07-12 02:44:58 1657593898 82.3000 2022-07-12 02:43:59 1657593839 82.1000 2022-07-12 02:42:58 1657593778 81.9000 2022-07-12 02:41:58 1657593718 81.9000 2022-07-12 02:40:58 1657593658 81.9000 2022-07-12 02:39:58 1657593598 81.9000 2022-07-12 02:38:59 1657593539 81.7000 2022-07-12 02:37:58 1657593478 81.8000 2022-07-12 02:36:58 1657593418 81.7000 2022-07-12 02:35:58 1657593358 81.6000 2022-07-12 02:34:59 1657593299 81.7000 2022-07-12 02:33:58 1657593238 81.5000 2022-07-12 02:32:58 1657593178 81.7000 2022-07-12 02:31:58 1657593118 81.8000 2022-07-12 02:30:58 1657593058 81.9000 2022-07-12 02:29:59 1657592999 81.8000 2022-07-12 02:28:58 1657592938 81.6000 2022-07-12 02:27:58 1657592878 81.7000 2022-07-12 02:26:58 1657592818 81.8000 2022-07-12 02:25:58 1657592758 81.7000 2022-07-12 02:24:59 1657592699 81.7000 2022-07-12 02:23:58 1657592638 81.7000 2022-07-12 02:22:58 1657592578 81.6000 2022-07-12 02:21:58 1657592518 81.6000 2022-07-12 02:20:58 1657592458 81.7000 2022-07-12 02:19:59 1657592399 81.6000 2022-07-12 02:18:58 1657592338 81.5000 2022-07-12 02:17:58 1657592278 81.4000 2022-07-12 02:16:58 1657592218 81.7000 2022-07-12 02:15:58 1657592158 81.6000 2022-07-12 02:14:59 1657592099 81.6000 2022-07-12 02:13:58 1657592038 81.6000 2022-07-12 02:12:58 1657591978 81.6000 2022-07-12 02:11:58 1657591918 81.4000 2022-07-12 02:10:59 1657591859 81.2000 2022-07-12 02:09:58 1657591798 81.3000 2022-07-12 02:08:58 1657591738 81.2000 2022-07-12 02:07:58 1657591678 81.2000 2022-07-12 02:06:58 1657591618 81.1000 2022-07-12 02:05:59 1657591559 81.3000 2022-07-12 02:04:58 1657591498 81.1000 2022-07-12 02:03:58 1657591438 81.2000 2022-07-12 02:02:58 1657591378 81.3000 2022-07-12 02:01:58 1657591318 81.2000 2022-07-12 02:00:59 1657591259 81.0000 2022-07-12 01:59:58 1657591198 81.0000 2022-07-12 01:58:58 1657591138 80.8000 2022-07-12 01:57:58 1657591078 80.8000 2022-07-12 01:56:59 1657591019 80.7000 2022-07-12 01:55:58 1657590958 80.4000 2022-07-12 01:54:58 1657590898 80.3000 2022-07-12 01:53:58 1657590838 80.1000 2022-07-12 01:52:58 1657590778 79.8000 2022-07-12 01:51:59 1657590719 79.7000 2022-07-12 01:50:58 1657590658 79.5000 2022-07-12 01:49:58 1657590598 79.5000 2022-07-12 01:48:58 1657590538 79.4000 2022-07-12 01:47:58 1657590478 79.6000 2022-07-12 01:46:59 1657590419 79.6000 2022-07-12 01:45:58 1657590358 79.5000 2022-07-12 01:44:58 1657590298 79.3000 2022-07-12 01:43:58 1657590238 79.0000 2022-07-12 01:42:59 1657590179 79.0000 2022-07-12 01:41:58 1657590118 78.9000 2022-07-12 01:40:58 1657590058 78.0000 2022-07-12 01:39:58 1657589998 77.6000 2022-07-12 01:38:58 1657589938 77.2000 2022-07-12 01:37:59 1657589879 76.9000 2022-07-12 01:36:58 1657589818 77.0000 2022-07-12 01:35:58 1657589758 77.0000 2022-07-12 01:34:58 1657589698 77.3000 2022-07-12 01:33:58 1657589638 77.5000 2022-07-12 01:32:59 1657589579 77.5000 2022-07-12 01:31:58 1657589518 77.9000 2022-07-12 01:30:58 1657589458 78.0000 2022-07-12 01:29:58 1657589398 78.0000 2022-07-12 01:28:58 1657589338 77.9000 2022-07-12 01:27:59 1657589279 78.0000 2022-07-12 01:26:58 1657589218 78.1000 2022-07-12 01:25:58 1657589158 78.0000 2022-07-12 01:24:58 1657589098 78.1000 2022-07-12 01:23:59 1657589039 78.1000 2022-07-12 01:22:58 1657588978 78.3000 2022-07-12 01:21:58 1657588918 78.3000 2022-07-12 01:20:58 1657588858 78.4000 2022-07-12 01:19:58 1657588798 78.4000 2022-07-12 01:18:59 1657588739 78.2000 2022-07-12 01:17:58 1657588678 78.0000 2022-07-12 01:16:58 1657588618 78.0000 2022-07-12 01:15:58 1657588558 78.0000 2022-07-12 01:14:58 1657588498 77.7000 2022-07-12 01:13:59 1657588439 77.9000 2022-07-12 01:12:58 1657588378 77.7000 2022-07-12 01:11:58 1657588318 77.6000 2022-07-12 01:10:58 1657588258 77.4000 2022-07-12 01:09:58 1657588198 77.6000 2022-07-12 01:08:59 1657588139 77.5000 2022-07-12 01:07:58 1657588078 77.4000 2022-07-12 01:06:58 1657588018 77.6000 2022-07-12 01:05:58 1657587958 77.6000 2022-07-12 01:04:59 1657587899 77.5000 2022-07-12 01:03:58 1657587838 77.7000 2022-07-12 01:02:58 1657587778 77.6000 2022-07-12 01:01:58 1657587718 77.5000 2022-07-12 01:00:58 1657587658 77.5000 2022-07-12 00:59:59 1657587599 77.6000 2022-07-12 00:58:58 1657587538 77.5000 2022-07-12 00:57:58 1657587478 77.6000 2022-07-12 00:56:58 1657587418 77.6000 2022-07-12 00:55:58 1657587358 77.7000 2022-07-12 00:54:59 1657587299 77.6000 2022-07-12 00:53:58 1657587238 77.3000 2022-07-12 00:52:58 1657587178 77.2000 2022-07-12 00:51:58 1657587118 76.9000 2022-07-12 00:50:58 1657587058 76.8000 2022-07-12 00:49:59 1657586999 76.6000 2022-07-12 00:48:58 1657586938 76.4000 2022-07-12 00:47:58 1657586878 76.7000 2022-07-12 00:46:58 1657586818 76.9000 2022-07-12 00:45:59 1657586759 76.8000 2022-07-12 00:44:58 1657586698 76.6000 2022-07-12 00:43:58 1657586638 76.6000 2022-07-12 00:42:58 1657586578 76.6000 2022-07-12 00:41:58 1657586518 76.5000 2022-07-12 00:40:59 1657586459 76.4000 2022-07-12 00:39:58 1657586398 76.2000 2022-07-12 00:38:58 1657586338 76.3000 2022-07-12 00:37:58 1657586278 76.2000 2022-07-12 00:36:58 1657586218 75.9000 2022-07-12 00:35:59 1657586159 76.0000 2022-07-12 00:34:58 1657586098 75.9000 2022-07-12 00:33:58 1657586038 75.9000 2022-07-12 00:32:58 1657585978 75.9000 2022-07-12 00:31:59 1657585919 75.9000 2022-07-12 00:30:58 1657585858 75.8000 2022-07-12 00:29:58 1657585798 75.7000 2022-07-12 00:28:58 1657585738 75.8000 2022-07-12 00:27:58 1657585678 75.8000 2022-07-12 00:26:59 1657585619 75.8000 2022-07-12 00:25:58 1657585558 75.7000 2022-07-12 00:24:58 1657585498 75.7000 2022-07-12 00:23:58 1657585438 75.8000 2022-07-12 00:22:58 1657585378 75.8000 2022-07-12 00:21:59 1657585319 75.8000 2022-07-12 00:20:58 1657585258 75.7000 2022-07-12 00:19:58 1657585198 75.6000 2022-07-12 00:18:58 1657585138 75.5000 2022-07-12 00:17:58 1657585078 75.4000 2022-07-12 00:16:59 1657585019 75.4000 2022-07-12 00:15:58 1657584958 75.2000 2022-07-12 00:14:58 1657584898 75.2000 2022-07-12 00:13:58 1657584838 74.9000 2022-07-12 00:12:59 1657584779 74.8000 2022-07-12 00:11:58 1657584718 75.0000 2022-07-12 00:10:58 1657584658 75.1000 2022-07-12 00:09:58 1657584598 75.0000 2022-07-12 00:08:58 1657584538 75.1000 2022-07-12 00:07:59 1657584479 75.0000 2022-07-12 00:06:58 1657584418 74.8000 2022-07-12 00:05:58 1657584358 74.8000 2022-07-12 00:04:58 1657584298 74.7000 2022-07-12 00:03:58 1657584238 74.5000 2022-07-12 00:02:59 1657584179 74.3000 2022-07-12 00:01:59 1657584119 74.2000 2022-07-12 00:00:58 1657584058 74.1000