#Date Unixtime Value #------------------------------------------------- 2022-07-11 23:59:58 1657583998 73.9000 2022-07-11 23:58:58 1657583938 73.9000 2022-07-11 23:57:59 1657583879 73.7000 2022-07-11 23:56:58 1657583818 73.8000 2022-07-11 23:55:58 1657583758 73.7000 2022-07-11 23:54:58 1657583698 74.0000 2022-07-11 23:53:58 1657583638 73.7000 2022-07-11 23:52:59 1657583579 73.7000 2022-07-11 23:51:58 1657583518 73.7000 2022-07-11 23:50:58 1657583458 73.8000 2022-07-11 23:49:58 1657583398 73.7000 2022-07-11 23:48:59 1657583339 73.7000 2022-07-11 23:47:58 1657583278 73.3000 2022-07-11 23:46:58 1657583218 73.1000 2022-07-11 23:45:58 1657583158 72.9000 2022-07-11 23:44:58 1657583098 72.9000 2022-07-11 23:43:59 1657583039 72.8000 2022-07-11 23:42:58 1657582978 72.7000 2022-07-11 23:41:58 1657582918 72.6000 2022-07-11 23:40:58 1657582858 72.6000 2022-07-11 23:39:58 1657582798 72.5000 2022-07-11 23:38:59 1657582739 72.5000 2022-07-11 23:37:58 1657582678 72.4000 2022-07-11 23:36:58 1657582618 72.3000 2022-07-11 23:35:58 1657582558 72.2000 2022-07-11 23:34:59 1657582499 72.0000 2022-07-11 23:33:58 1657582438 71.9000 2022-07-11 23:32:58 1657582378 71.8000 2022-07-11 23:31:58 1657582318 71.9000 2022-07-11 23:30:58 1657582258 71.9000 2022-07-11 23:29:59 1657582199 71.8000 2022-07-11 23:28:58 1657582138 71.8000 2022-07-11 23:27:58 1657582078 71.9000 2022-07-11 23:26:58 1657582018 71.6000 2022-07-11 23:25:58 1657581958 71.7000 2022-07-11 23:24:59 1657581899 71.9000 2022-07-11 23:23:58 1657581838 71.6000 2022-07-11 23:22:58 1657581778 71.6000 2022-07-11 23:21:58 1657581718 71.8000 2022-07-11 23:20:59 1657581659 71.8000 2022-07-11 23:19:58 1657581598 71.7000 2022-07-11 23:18:58 1657581538 71.5000 2022-07-11 23:17:58 1657581478 71.5000 2022-07-11 23:16:58 1657581418 71.4000 2022-07-11 23:15:59 1657581359 71.4000 2022-07-11 23:14:58 1657581298 71.4000 2022-07-11 23:13:58 1657581238 71.4000 2022-07-11 23:12:58 1657581178 71.4000 2022-07-11 23:11:58 1657581118 71.4000 2022-07-11 23:10:59 1657581059 71.4000 2022-07-11 23:09:58 1657580998 71.3000 2022-07-11 23:08:58 1657580938 71.3000 2022-07-11 23:07:58 1657580878 71.1000 2022-07-11 23:06:59 1657580819 71.0000 2022-07-11 23:05:58 1657580758 71.0000 2022-07-11 23:04:58 1657580698 71.1000 2022-07-11 23:03:58 1657580638 71.3000 2022-07-11 23:02:58 1657580578 71.1000 2022-07-11 23:01:59 1657580519 71.3000 2022-07-11 22:59:58 1657580398 71.4000 2022-07-11 22:59:58 1657580398 71.4000 2022-07-11 22:58:59 1657580339 71.4000 2022-07-11 22:57:58 1657580278 71.5000 2022-07-11 22:56:58 1657580218 71.6000 2022-07-11 22:55:58 1657580158 71.6000 2022-07-11 22:54:58 1657580098 71.6000 2022-07-11 22:53:59 1657580039 71.5000 2022-07-11 22:52:58 1657579978 71.5000 2022-07-11 22:51:58 1657579918 71.5000 2022-07-11 22:50:58 1657579858 71.5000 2022-07-11 22:49:59 1657579799 71.4000 2022-07-11 22:48:58 1657579738 71.3000 2022-07-11 22:47:58 1657579678 71.5000 2022-07-11 22:46:58 1657579618 71.4000 2022-07-11 22:45:58 1657579558 71.3000 2022-07-11 22:44:59 1657579499 71.3000 2022-07-11 22:43:58 1657579438 71.1000 2022-07-11 22:42:58 1657579378 71.0000 2022-07-11 22:41:58 1657579318 71.1000 2022-07-11 22:40:59 1657579259 70.9000 2022-07-11 22:39:58 1657579198 70.9000 2022-07-11 22:38:58 1657579138 70.5000 2022-07-11 22:37:58 1657579078 70.5000 2022-07-11 22:36:58 1657579018 70.2000 2022-07-11 22:35:59 1657578959 70.1000 2022-07-11 22:34:58 1657578898 70.1000 2022-07-11 22:33:58 1657578838 70.0000 2022-07-11 22:32:58 1657578778 70.0000 2022-07-11 22:31:58 1657578718 69.8000 2022-07-11 22:30:59 1657578659 69.9000 2022-07-11 22:29:58 1657578598 69.8000 2022-07-11 22:28:58 1657578538 69.9000 2022-07-11 22:27:58 1657578478 69.8000 2022-07-11 22:26:58 1657578418 69.6000 2022-07-11 22:25:59 1657578359 69.4000 2022-07-11 22:24:58 1657578298 69.2000 2022-07-11 22:23:58 1657578238 68.9000 2022-07-11 22:22:58 1657578178 68.9000 2022-07-11 22:21:58 1657578118 68.7000 2022-07-11 22:20:59 1657578059 68.8000 2022-07-11 22:19:58 1657577998 68.7000 2022-07-11 22:18:58 1657577938 68.6000 2022-07-11 22:17:58 1657577878 68.4000 2022-07-11 22:16:59 1657577819 68.4000 2022-07-11 22:15:58 1657577758 68.3000 2022-07-11 22:14:58 1657577698 68.4000 2022-07-11 22:13:58 1657577638 68.1000 2022-07-11 22:12:58 1657577578 68.2000 2022-07-11 22:11:59 1657577519 68.0000 2022-07-11 22:10:58 1657577458 68.1000 2022-07-11 22:09:58 1657577398 68.0000 2022-07-11 22:08:58 1657577338 67.9000 2022-07-11 22:07:58 1657577278 67.9000 2022-07-11 22:06:59 1657577219 67.9000 2022-07-11 22:05:58 1657577158 67.9000 2022-07-11 22:04:58 1657577098 67.9000 2022-07-11 22:03:58 1657577038 67.8000 2022-07-11 22:02:59 1657576979 68.0000 2022-07-11 22:01:58 1657576918 68.0000 2022-07-11 22:00:58 1657576858 68.0000 2022-07-11 21:59:58 1657576798 68.1000 2022-07-11 21:58:58 1657576738 68.0000 2022-07-11 21:57:59 1657576679 68.0000 2022-07-11 21:56:58 1657576618 67.9000 2022-07-11 21:55:58 1657576558 67.8000 2022-07-11 21:54:58 1657576498 67.9000 2022-07-11 21:53:58 1657576438 67.9000 2022-07-11 21:52:59 1657576379 68.1000 2022-07-11 21:51:58 1657576318 68.1000 2022-07-11 21:50:58 1657576258 68.2000 2022-07-11 21:49:58 1657576198 68.2000 2022-07-11 21:48:58 1657576138 68.2000 2022-07-11 21:47:59 1657576079 68.5000 2022-07-11 21:46:58 1657576018 68.1000 2022-07-11 21:45:58 1657575958 68.1000 2022-07-11 21:44:58 1657575898 68.5000 2022-07-11 21:43:59 1657575839 68.2000 2022-07-11 21:42:58 1657575778 68.6000 2022-07-11 21:41:58 1657575718 68.4000 2022-07-11 21:40:58 1657575658 68.5000 2022-07-11 21:39:58 1657575598 68.3000 2022-07-11 21:38:59 1657575539 68.3000 2022-07-11 21:37:58 1657575478 68.3000 2022-07-11 21:36:58 1657575418 68.3000 2022-07-11 21:35:58 1657575358 68.2000 2022-07-11 21:34:58 1657575298 68.4000 2022-07-11 21:33:59 1657575239 68.5000 2022-07-11 21:32:58 1657575178 68.2000 2022-07-11 21:31:58 1657575118 68.3000 2022-07-11 21:30:58 1657575058 68.2000 2022-07-11 21:29:58 1657574998 68.3000 2022-07-11 21:28:59 1657574939 68.1000 2022-07-11 21:27:58 1657574878 68.0000 2022-07-11 21:26:58 1657574818 68.1000 2022-07-11 21:25:58 1657574758 68.0000 2022-07-11 21:24:59 1657574699 68.0000 2022-07-11 21:23:58 1657574638 68.1000 2022-07-11 21:22:58 1657574578 68.0000 2022-07-11 21:21:58 1657574518 68.0000 2022-07-11 21:20:58 1657574458 67.9000 2022-07-11 21:19:59 1657574399 68.0000 2022-07-11 21:18:58 1657574338 67.9000 2022-07-11 21:17:58 1657574278 67.8000 2022-07-11 21:16:58 1657574218 67.7000 2022-07-11 21:15:58 1657574158 67.7000 2022-07-11 21:14:59 1657574099 67.7000 2022-07-11 21:12:58 1657573978 67.6000 2022-07-11 21:12:58 1657573978 67.6000 2022-07-11 21:11:58 1657573918 67.4000 2022-07-11 21:10:58 1657573858 67.5000 2022-07-11 21:09:58 1657573798 67.6000 2022-07-11 21:08:59 1657573739 67.6000 2022-07-11 21:07:58 1657573678 67.6000 2022-07-11 21:06:58 1657573618 67.6000 2022-07-11 21:05:58 1657573558 67.4000 2022-07-11 21:04:58 1657573498 67.5000 2022-07-11 21:03:59 1657573439 67.4000 2022-07-11 21:02:58 1657573378 67.5000 2022-07-11 21:01:58 1657573318 67.5000 2022-07-11 21:00:58 1657573258 67.6000 2022-07-11 20:59:59 1657573199 67.6000 2022-07-11 20:58:58 1657573138 67.5000 2022-07-11 20:57:58 1657573078 67.4000 2022-07-11 20:56:58 1657573018 67.5000 2022-07-11 20:55:58 1657572958 67.3000 2022-07-11 20:54:59 1657572899 67.1000 2022-07-11 20:53:58 1657572838 67.0000 2022-07-11 20:52:58 1657572778 67.0000 2022-07-11 20:51:58 1657572718 66.9000 2022-07-11 20:50:58 1657572658 66.9000 2022-07-11 20:49:59 1657572599 66.7000 2022-07-11 20:48:58 1657572538 66.6000 2022-07-11 20:47:58 1657572478 66.7000 2022-07-11 20:46:58 1657572418 66.7000 2022-07-11 20:45:59 1657572359 66.7000 2022-07-11 20:44:58 1657572298 66.4000 2022-07-11 20:43:58 1657572238 66.5000 2022-07-11 20:42:58 1657572178 66.5000 2022-07-11 20:41:58 1657572118 66.5000 2022-07-11 20:40:59 1657572059 66.6000 2022-07-11 20:39:58 1657571998 66.5000 2022-07-11 20:38:58 1657571938 66.6000 2022-07-11 20:37:58 1657571878 66.4000 2022-07-11 20:36:58 1657571818 66.6000 2022-07-11 20:35:59 1657571759 66.3000 2022-07-11 20:34:58 1657571698 66.5000 2022-07-11 20:33:58 1657571638 66.3000 2022-07-11 20:32:58 1657571578 66.2000 2022-07-11 20:31:59 1657571519 66.1000 2022-07-11 20:30:58 1657571458 66.1000 2022-07-11 20:29:58 1657571398 66.0000 2022-07-11 20:28:58 1657571338 65.9000 2022-07-11 20:27:58 1657571278 65.9000 2022-07-11 20:26:59 1657571219 65.8000 2022-07-11 20:25:58 1657571158 65.8000 2022-07-11 20:24:58 1657571098 65.7000 2022-07-11 20:23:58 1657571038 65.8000 2022-07-11 20:22:58 1657570978 65.7000 2022-07-11 20:21:59 1657570919 65.6000 2022-07-11 20:20:58 1657570858 65.5000 2022-07-11 20:19:58 1657570798 65.4000 2022-07-11 20:18:58 1657570738 65.4000 2022-07-11 20:17:58 1657570678 65.3000 2022-07-11 20:16:59 1657570619 65.2000 2022-07-11 20:15:58 1657570558 65.2000 2022-07-11 20:14:58 1657570498 65.5000 2022-07-11 20:13:58 1657570438 65.6000 2022-07-11 20:12:59 1657570379 65.4000 2022-07-11 20:11:58 1657570318 65.5000 2022-07-11 20:10:58 1657570258 65.6000 2022-07-11 20:09:58 1657570198 65.3000 2022-07-11 20:08:58 1657570138 65.4000 2022-07-11 20:07:59 1657570079 65.2000 2022-07-11 20:06:58 1657570018 65.0000 2022-07-11 20:05:58 1657569958 64.9000 2022-07-11 20:04:58 1657569898 64.8000 2022-07-11 20:03:58 1657569838 64.3000 2022-07-11 20:02:59 1657569779 64.5000 2022-07-11 20:01:58 1657569718 64.5000 2022-07-11 20:00:58 1657569658 64.4000 2022-07-11 19:59:58 1657569598 64.4000 2022-07-11 19:58:59 1657569539 64.2000 2022-07-11 19:57:58 1657569478 64.0000 2022-07-11 19:56:58 1657569418 63.9000 2022-07-11 19:55:58 1657569358 63.9000 2022-07-11 19:54:58 1657569298 63.8000 2022-07-11 19:53:59 1657569239 63.6000 2022-07-11 19:52:58 1657569178 63.4000 2022-07-11 19:51:58 1657569118 63.5000 2022-07-11 19:50:58 1657569058 63.2000 2022-07-11 19:49:58 1657568998 63.1000 2022-07-11 19:48:59 1657568939 63.1000 2022-07-11 19:47:58 1657568878 62.9000 2022-07-11 19:46:58 1657568818 62.8000 2022-07-11 19:45:58 1657568758 62.8000 2022-07-11 19:44:58 1657568698 62.7000 2022-07-11 19:43:59 1657568639 62.7000 2022-07-11 19:42:58 1657568578 62.7000 2022-07-11 19:41:58 1657568518 62.6000 2022-07-11 19:40:58 1657568458 62.8000 2022-07-11 19:39:59 1657568399 63.0000 2022-07-11 19:38:58 1657568338 63.0000 2022-07-11 19:37:58 1657568278 62.7000 2022-07-11 19:36:58 1657568218 62.5000 2022-07-11 19:35:58 1657568158 62.0000 2022-07-11 19:34:59 1657568099 61.8000 2022-07-11 19:33:58 1657568038 61.5000 2022-07-11 19:32:58 1657567978 61.4000 2022-07-11 19:31:58 1657567918 61.2000 2022-07-11 19:30:58 1657567858 61.1000 2022-07-11 19:29:59 1657567799 61.0000 2022-07-11 19:28:58 1657567738 60.8000 2022-07-11 19:27:58 1657567678 60.5000 2022-07-11 19:26:58 1657567618 60.6000 2022-07-11 19:25:58 1657567558 60.6000 2022-07-11 19:24:59 1657567499 60.5000 2022-07-11 19:23:58 1657567438 60.5000 2022-07-11 19:22:58 1657567378 60.5000 2022-07-11 19:21:58 1657567318 60.2000 2022-07-11 19:20:59 1657567259 60.0000 2022-07-11 19:19:58 1657567198 59.8000 2022-07-11 19:18:58 1657567138 60.0000 2022-07-11 19:17:58 1657567078 59.8000 2022-07-11 19:16:58 1657567018 59.7000 2022-07-11 19:15:59 1657566959 59.6000 2022-07-11 19:14:58 1657566898 59.5000 2022-07-11 19:13:58 1657566838 59.4000 2022-07-11 19:12:58 1657566778 59.3000 2022-07-11 19:11:58 1657566718 59.1000 2022-07-11 19:10:59 1657566659 58.9000 2022-07-11 19:09:58 1657566598 58.9000 2022-07-11 19:08:58 1657566538 58.7000 2022-07-11 19:07:58 1657566478 58.6000 2022-07-11 19:06:59 1657566419 58.5000 2022-07-11 19:05:58 1657566358 58.4000 2022-07-11 19:04:58 1657566298 58.4000 2022-07-11 19:03:58 1657566238 58.3000 2022-07-11 19:02:58 1657566178 58.2000 2022-07-11 19:01:59 1657566119 57.8000 2022-07-11 19:00:58 1657566058 57.6000 2022-07-11 18:59:58 1657565998 57.5000 2022-07-11 18:58:58 1657565938 57.3000 2022-07-11 18:57:58 1657565878 57.1000 2022-07-11 18:56:59 1657565819 57.2000 2022-07-11 18:55:58 1657565758 57.0000 2022-07-11 18:54:58 1657565698 56.8000 2022-07-11 18:53:58 1657565638 56.8000 2022-07-11 18:52:59 1657565579 56.5000 2022-07-11 18:51:58 1657565518 56.6000 2022-07-11 18:50:58 1657565458 56.4000 2022-07-11 18:49:58 1657565398 56.5000 2022-07-11 18:48:58 1657565338 56.4000 2022-07-11 18:47:59 1657565279 56.3000 2022-07-11 18:46:58 1657565218 56.5000 2022-07-11 18:45:58 1657565158 56.3000 2022-07-11 18:44:58 1657565098 56.4000 2022-07-11 18:43:58 1657565038 56.1000 2022-07-11 18:42:59 1657564979 56.3000 2022-07-11 18:41:58 1657564918 56.3000 2022-07-11 18:40:58 1657564858 56.1000 2022-07-11 18:39:58 1657564798 56.2000 2022-07-11 18:38:59 1657564739 56.0000 2022-07-11 18:37:58 1657564678 56.0000 2022-07-11 18:36:58 1657564618 56.0000 2022-07-11 18:35:58 1657564558 56.1000 2022-07-11 18:34:58 1657564498 55.6000 2022-07-11 18:33:59 1657564439 55.8000 2022-07-11 18:32:58 1657564378 55.5000 2022-07-11 18:31:58 1657564318 55.5000 2022-07-11 18:30:58 1657564258 55.3000 2022-07-11 18:29:58 1657564198 55.2000 2022-07-11 18:28:59 1657564139 55.0000 2022-07-11 18:27:58 1657564078 55.1000 2022-07-11 18:26:58 1657564018 55.0000 2022-07-11 18:25:58 1657563958 54.8000 2022-07-11 18:24:59 1657563899 54.9000 2022-07-11 18:23:58 1657563838 54.9000 2022-07-11 18:22:58 1657563778 54.9000 2022-07-11 18:21:58 1657563718 54.8000 2022-07-11 18:20:58 1657563658 55.0000 2022-07-11 18:19:59 1657563599 54.7000 2022-07-11 18:18:58 1657563538 54.8000 2022-07-11 18:17:58 1657563478 54.6000 2022-07-11 18:16:58 1657563418 54.4000 2022-07-11 18:15:58 1657563358 54.2000 2022-07-11 18:14:59 1657563299 54.2000 2022-07-11 18:13:58 1657563238 53.8000 2022-07-11 18:12:58 1657563178 53.8000 2022-07-11 18:11:58 1657563118 53.7000 2022-07-11 18:10:58 1657563058 53.3000 2022-07-11 18:09:59 1657562999 53.7000 2022-07-11 18:08:58 1657562938 53.8000 2022-07-11 18:07:58 1657562878 53.6000 2022-07-11 18:06:58 1657562818 53.1000 2022-07-11 18:05:59 1657562759 52.8000 2022-07-11 18:04:58 1657562698 52.7000 2022-07-11 18:03:58 1657562638 52.8000 2022-07-11 18:02:58 1657562578 52.6000 2022-07-11 18:01:58 1657562518 52.7000 2022-07-11 18:00:59 1657562459 52.7000 2022-07-11 17:59:58 1657562398 52.9000 2022-07-11 17:58:58 1657562338 52.7000 2022-07-11 17:57:58 1657562278 53.0000 2022-07-11 17:56:58 1657562218 52.6000 2022-07-11 17:55:59 1657562159 52.7000 2022-07-11 17:54:58 1657562098 52.1000 2022-07-11 17:53:58 1657562038 52.6000 2022-07-11 17:52:58 1657561978 52.4000 2022-07-11 17:51:58 1657561918 52.3000 2022-07-11 17:50:59 1657561859 51.7000 2022-07-11 17:49:58 1657561798 51.8000 2022-07-11 17:48:58 1657561738 51.9000 2022-07-11 17:47:58 1657561678 51.8000 2022-07-11 17:46:59 1657561619 51.6000 2022-07-11 17:45:58 1657561558 51.9000 2022-07-11 17:44:58 1657561498 51.6000 2022-07-11 17:43:58 1657561438 51.9000 2022-07-11 17:42:58 1657561378 51.4000 2022-07-11 17:41:59 1657561319 50.8000 2022-07-11 17:40:58 1657561258 50.8000 2022-07-11 17:39:58 1657561198 50.9000 2022-07-11 17:38:58 1657561138 51.6000 2022-07-11 17:37:58 1657561078 52.1000 2022-07-11 17:36:59 1657561019 52.0000 2022-07-11 17:35:58 1657560958 51.8000 2022-07-11 17:34:58 1657560898 51.9000 2022-07-11 17:33:58 1657560838 51.6000 2022-07-11 17:32:58 1657560778 51.2000 2022-07-11 17:31:59 1657560719 50.7000 2022-07-11 17:30:58 1657560658 51.1000 2022-07-11 17:29:58 1657560598 51.7000 2022-07-11 17:28:58 1657560538 50.8000 2022-07-11 17:27:59 1657560479 50.7000 2022-07-11 17:26:58 1657560418 50.3000 2022-07-11 17:25:58 1657560358 51.0000 2022-07-11 17:24:58 1657560298 50.9000 2022-07-11 17:23:58 1657560238 50.6000 2022-07-11 17:22:59 1657560179 50.8000 2022-07-11 17:21:58 1657560118 50.8000 2022-07-11 17:20:58 1657560058 50.8000 2022-07-11 17:19:58 1657559998 50.9000 2022-07-11 17:18:58 1657559938 51.6000 2022-07-11 17:17:59 1657559879 51.2000 2022-07-11 17:16:58 1657559818 50.8000 2022-07-11 17:15:58 1657559758 50.6000 2022-07-11 17:14:58 1657559698 50.6000 2022-07-11 17:13:59 1657559639 50.5000 2022-07-11 17:12:58 1657559578 50.2000 2022-07-11 17:11:58 1657559518 50.1000 2022-07-11 17:10:58 1657559458 49.7000 2022-07-11 17:09:58 1657559398 50.3000 2022-07-11 17:08:59 1657559339 50.3000 2022-07-11 17:07:58 1657559278 50.2000 2022-07-11 17:06:58 1657559218 50.6000 2022-07-11 17:05:58 1657559158 50.7000 2022-07-11 17:04:58 1657559098 50.4000 2022-07-11 17:03:59 1657559039 50.6000 2022-07-11 17:02:58 1657558978 50.5000 2022-07-11 17:01:58 1657558918 50.5000 2022-07-11 17:00:58 1657558858 50.2000 2022-07-11 16:59:58 1657558798 50.2000 2022-07-11 16:58:59 1657558739 50.3000 2022-07-11 16:57:58 1657558678 50.1000 2022-07-11 16:56:58 1657558618 50.1000 2022-07-11 16:55:58 1657558558 49.5000 2022-07-11 16:54:59 1657558499 49.6000 2022-07-11 16:53:58 1657558438 49.8000 2022-07-11 16:52:58 1657558378 49.3000 2022-07-11 16:51:58 1657558318 50.0000 2022-07-11 16:50:58 1657558258 49.5000 2022-07-11 16:49:59 1657558199 49.4000 2022-07-11 16:48:58 1657558138 49.0000 2022-07-11 16:47:58 1657558078 49.8000 2022-07-11 16:46:58 1657558018 49.4000 2022-07-11 16:45:58 1657557958 49.7000 2022-07-11 16:44:59 1657557899 49.4000 2022-07-11 16:43:58 1657557838 48.6000 2022-07-11 16:42:58 1657557778 48.8000 2022-07-11 16:41:58 1657557718 49.4000 2022-07-11 16:40:59 1657557659 49.0000 2022-07-11 16:39:58 1657557598 48.5000 2022-07-11 16:38:58 1657557538 48.7000 2022-07-11 16:37:58 1657557478 48.5000 2022-07-11 16:36:58 1657557418 48.0000 2022-07-11 16:35:59 1657557359 48.4000 2022-07-11 16:34:58 1657557298 48.3000 2022-07-11 16:33:58 1657557238 47.9000 2022-07-11 16:32:58 1657557178 48.4000 2022-07-11 16:31:58 1657557118 48.5000 2022-07-11 16:30:59 1657557059 48.0000 2022-07-11 16:29:58 1657556998 48.6000 2022-07-11 16:28:58 1657556938 48.2000 2022-07-11 16:27:58 1657556878 48.5000 2022-07-11 16:26:59 1657556819 48.4000 2022-07-11 16:25:58 1657556758 47.5000 2022-07-11 16:24:58 1657556698 47.7000 2022-07-11 16:23:58 1657556638 47.2000 2022-07-11 16:22:58 1657556578 47.9000 2022-07-11 16:21:59 1657556519 47.9000 2022-07-11 16:20:58 1657556458 47.4000 2022-07-11 16:19:58 1657556398 47.3000 2022-07-11 16:18:58 1657556338 47.5000 2022-07-11 16:17:58 1657556278 47.9000 2022-07-11 16:16:59 1657556219 48.5000 2022-07-11 16:15:58 1657556158 48.2000 2022-07-11 16:14:58 1657556098 47.8000 2022-07-11 16:13:58 1657556038 48.6000 2022-07-11 16:12:59 1657555979 48.6000 2022-07-11 16:11:58 1657555918 47.0000 2022-07-11 16:10:58 1657555858 47.6000 2022-07-11 16:09:58 1657555798 47.5000 2022-07-11 16:08:58 1657555738 47.2000 2022-07-11 16:07:59 1657555679 47.9000 2022-07-11 16:06:58 1657555618 47.4000 2022-07-11 16:05:58 1657555558 47.3000 2022-07-11 16:04:58 1657555498 47.9000 2022-07-11 16:03:58 1657555438 47.7000 2022-07-11 16:02:59 1657555379 47.9000 2022-07-11 16:01:58 1657555318 49.0000 2022-07-11 16:00:58 1657555258 48.6000 2022-07-11 15:59:58 1657555198 47.9000 2022-07-11 15:58:58 1657555138 48.0000 2022-07-11 15:57:59 1657555079 47.9000 2022-07-11 15:56:58 1657555018 48.0000 2022-07-11 15:55:58 1657554958 48.0000 2022-07-11 15:54:58 1657554898 49.2000 2022-07-11 15:53:59 1657554839 48.3000 2022-07-11 15:52:58 1657554778 49.0000 2022-07-11 15:51:58 1657554718 48.5000 2022-07-11 15:50:58 1657554658 49.3000 2022-07-11 15:49:58 1657554598 49.2000 2022-07-11 15:48:59 1657554539 48.7000 2022-07-11 15:47:58 1657554478 48.5000 2022-07-11 15:46:58 1657554418 48.5000 2022-07-11 15:45:58 1657554358 47.5000 2022-07-11 15:44:58 1657554298 48.5000 2022-07-11 15:43:59 1657554239 47.5000 2022-07-11 15:42:58 1657554178 47.4000 2022-07-11 15:41:58 1657554118 47.5000 2022-07-11 15:40:58 1657554058 47.3000 2022-07-11 15:39:59 1657553999 48.1000 2022-07-11 15:38:58 1657553938 48.0000 2022-07-11 15:37:58 1657553878 48.0000 2022-07-11 15:36:58 1657553818 46.5000 2022-07-11 15:35:58 1657553758 46.4000 2022-07-11 15:34:59 1657553699 47.2000 2022-07-11 15:33:58 1657553638 48.4000 2022-07-11 15:32:58 1657553578 48.5000 2022-07-11 15:31:58 1657553518 48.5000 2022-07-11 15:30:58 1657553458 47.8000 2022-07-11 15:29:59 1657553399 48.2000 2022-07-11 15:28:58 1657553338 47.4000 2022-07-11 15:27:58 1657553278 48.2000 2022-07-11 15:26:58 1657553218 47.9000 2022-07-11 15:25:58 1657553158 47.2000 2022-07-11 15:24:59 1657553099 47.0000 2022-07-11 15:23:58 1657553038 47.0000 2022-07-11 15:22:58 1657552978 47.4000 2022-07-11 15:21:58 1657552918 47.8000 2022-07-11 15:20:59 1657552859 47.8000 2022-07-11 15:19:58 1657552798 47.4000 2022-07-11 15:18:58 1657552738 47.3000 2022-07-11 15:17:58 1657552678 46.1000 2022-07-11 15:16:58 1657552618 47.9000 2022-07-11 15:15:59 1657552559 47.3000 2022-07-11 15:14:58 1657552498 46.8000 2022-07-11 15:13:58 1657552438 47.0000 2022-07-11 15:12:58 1657552378 47.0000 2022-07-11 15:11:58 1657552318 46.8000 2022-07-11 15:10:59 1657552259 46.1000 2022-07-11 15:09:58 1657552198 46.8000 2022-07-11 15:08:58 1657552138 46.2000 2022-07-11 15:07:58 1657552078 46.7000 2022-07-11 15:06:59 1657552019 48.3000 2022-07-11 15:05:58 1657551958 48.1000 2022-07-11 15:04:58 1657551898 47.5000 2022-07-11 15:03:58 1657551838 48.3000 2022-07-11 15:02:58 1657551778 47.9000 2022-07-11 15:01:59 1657551719 48.7000 2022-07-11 15:00:58 1657551658 48.4000 2022-07-11 14:59:58 1657551598 48.0000 2022-07-11 14:58:58 1657551538 47.8000 2022-07-11 14:57:58 1657551478 47.9000 2022-07-11 14:56:59 1657551419 47.9000 2022-07-11 14:55:58 1657551358 48.6000 2022-07-11 14:54:58 1657551298 47.9000 2022-07-11 14:53:58 1657551238 48.1000 2022-07-11 14:52:59 1657551179 47.8000 2022-07-11 14:51:58 1657551118 47.0000 2022-07-11 14:50:58 1657551058 46.3000 2022-07-11 14:49:58 1657550998 46.0000 2022-07-11 14:48:58 1657550938 46.8000 2022-07-11 14:47:59 1657550879 46.6000 2022-07-11 14:46:58 1657550818 46.7000 2022-07-11 14:45:58 1657550758 47.3000 2022-07-11 14:44:58 1657550698 45.7000 2022-07-11 14:43:58 1657550638 47.3000 2022-07-11 14:42:59 1657550579 47.3000 2022-07-11 14:41:58 1657550518 46.7000 2022-07-11 14:40:58 1657550458 46.5000 2022-07-11 14:39:58 1657550398 46.2000 2022-07-11 14:38:59 1657550339 47.7000 2022-07-11 14:37:58 1657550278 47.3000 2022-07-11 14:36:58 1657550218 47.7000 2022-07-11 14:35:58 1657550158 47.5000 2022-07-11 14:34:58 1657550098 47.7000 2022-07-11 14:33:59 1657550039 47.9000 2022-07-11 14:32:58 1657549978 47.6000 2022-07-11 14:31:58 1657549918 48.3000 2022-07-11 14:30:58 1657549858 48.1000 2022-07-11 14:29:58 1657549798 47.6000 2022-07-11 14:28:59 1657549739 46.6000 2022-07-11 14:27:58 1657549678 46.8000 2022-07-11 14:26:58 1657549618 48.0000 2022-07-11 14:25:58 1657549558 48.3000 2022-07-11 14:24:59 1657549499 48.6000 2022-07-11 14:23:58 1657549438 48.5000 2022-07-11 14:22:58 1657549378 49.4000 2022-07-11 14:21:58 1657549318 48.2000 2022-07-11 14:20:58 1657549258 47.8000 2022-07-11 14:19:59 1657549199 47.5000 2022-07-11 14:18:58 1657549138 48.8000 2022-07-11 14:17:58 1657549078 48.5000 2022-07-11 14:16:58 1657549018 48.0000 2022-07-11 14:15:58 1657548958 47.6000 2022-07-11 14:14:59 1657548899 48.1000 2022-07-11 14:13:58 1657548838 48.4000 2022-07-11 14:12:58 1657548778 48.4000 2022-07-11 14:11:58 1657548718 47.2000 2022-07-11 14:10:59 1657548659 46.8000 2022-07-11 14:09:58 1657548598 46.5000 2022-07-11 14:08:58 1657548538 46.5000 2022-07-11 14:07:58 1657548478 48.1000 2022-07-11 14:06:58 1657548418 48.3000 2022-07-11 14:05:59 1657548359 47.1000 2022-07-11 14:04:58 1657548298 47.0000 2022-07-11 14:03:58 1657548238 47.0000 2022-07-11 14:02:58 1657548178 46.4000 2022-07-11 14:01:58 1657548118 46.7000 2022-07-11 14:00:59 1657548059 48.5000 2022-07-11 13:59:58 1657547998 47.2000 2022-07-11 13:58:58 1657547938 47.3000 2022-07-11 13:57:58 1657547878 46.8000 2022-07-11 13:56:59 1657547819 47.6000 2022-07-11 13:55:58 1657547758 48.3000 2022-07-11 13:54:58 1657547698 46.6000 2022-07-11 13:53:58 1657547638 47.5000 2022-07-11 13:52:58 1657547578 46.8000 2022-07-11 13:51:59 1657547519 47.4000 2022-07-11 13:50:58 1657547458 47.0000 2022-07-11 13:49:58 1657547398 46.5000 2022-07-11 13:48:58 1657547338 47.8000 2022-07-11 13:47:58 1657547278 47.1000 2022-07-11 13:46:59 1657547219 46.8000 2022-07-11 13:45:58 1657547158 48.1000 2022-07-11 13:44:58 1657547098 48.2000 2022-07-11 13:43:58 1657547038 48.4000 2022-07-11 13:42:59 1657546979 48.0000 2022-07-11 13:41:58 1657546918 47.6000 2022-07-11 13:40:58 1657546858 48.0000 2022-07-11 13:39:58 1657546798 47.0000 2022-07-11 13:38:58 1657546738 46.3000 2022-07-11 13:37:59 1657546679 46.7000 2022-07-11 13:36:58 1657546618 46.6000 2022-07-11 13:35:58 1657546558 46.8000 2022-07-11 13:34:58 1657546498 46.3000 2022-07-11 13:33:58 1657546438 46.8000 2022-07-11 13:32:59 1657546379 47.9000 2022-07-11 13:31:58 1657546318 48.2000 2022-07-11 13:30:58 1657546258 48.7000 2022-07-11 13:29:58 1657546198 46.5000 2022-07-11 13:28:59 1657546139 47.6000 2022-07-11 13:27:58 1657546078 48.4000 2022-07-11 13:26:58 1657546018 48.5000 2022-07-11 13:25:58 1657545958 48.3000 2022-07-11 13:24:58 1657545898 47.8000 2022-07-11 13:23:59 1657545839 47.9000 2022-07-11 13:22:58 1657545778 47.9000 2022-07-11 13:21:58 1657545718 48.6000 2022-07-11 13:20:58 1657545658 47.9000 2022-07-11 13:19:58 1657545598 47.4000 2022-07-11 13:18:59 1657545539 48.5000 2022-07-11 13:17:58 1657545478 47.9000 2022-07-11 13:16:58 1657545418 47.3000 2022-07-11 13:15:58 1657545358 47.2000 2022-07-11 13:14:58 1657545298 47.8000 2022-07-11 13:13:59 1657545239 48.1000 2022-07-11 13:12:58 1657545178 48.0000 2022-07-11 13:11:58 1657545118 47.4000 2022-07-11 13:10:58 1657545058 47.3000 2022-07-11 13:09:59 1657544999 47.7000 2022-07-11 13:08:58 1657544938 48.3000 2022-07-11 13:07:58 1657544878 47.2000 2022-07-11 13:06:58 1657544818 48.1000 2022-07-11 13:05:58 1657544758 47.3000 2022-07-11 13:04:59 1657544699 47.3000 2022-07-11 13:03:58 1657544638 47.2000 2022-07-11 13:02:58 1657544578 48.3000 2022-07-11 13:01:58 1657544518 48.0000 2022-07-11 13:00:58 1657544458 47.8000 2022-07-11 12:59:59 1657544399 46.8000 2022-07-11 12:58:58 1657544338 47.3000 2022-07-11 12:57:58 1657544278 47.2000 2022-07-11 12:56:58 1657544218 47.0000 2022-07-11 12:55:59 1657544159 48.7000 2022-07-11 12:54:58 1657544098 47.5000 2022-07-11 12:53:58 1657544038 47.2000 2022-07-11 12:52:58 1657543978 47.3000 2022-07-11 12:51:58 1657543918 47.3000 2022-07-11 12:50:59 1657543859 48.9000 2022-07-11 12:49:58 1657543798 47.9000 2022-07-11 12:48:58 1657543738 47.3000 2022-07-11 12:47:58 1657543678 47.2000 2022-07-11 12:46:58 1657543618 47.1000 2022-07-11 12:45:59 1657543559 47.4000 2022-07-11 12:44:58 1657543498 47.4000 2022-07-11 12:43:58 1657543438 46.7000 2022-07-11 12:42:58 1657543378 46.6000 2022-07-11 12:41:59 1657543319 46.0000 2022-07-11 12:40:58 1657543258 46.1000 2022-07-11 12:39:58 1657543198 48.7000 2022-07-11 12:38:58 1657543138 49.2000 2022-07-11 12:37:58 1657543078 48.1000 2022-07-11 12:36:59 1657543019 48.2000 2022-07-11 12:35:58 1657542958 48.2000 2022-07-11 12:34:58 1657542898 48.0000 2022-07-11 12:33:58 1657542838 47.5000 2022-07-11 12:32:58 1657542778 47.6000 2022-07-11 12:31:59 1657542719 47.5000 2022-07-11 12:30:58 1657542658 48.2000 2022-07-11 12:29:58 1657542598 47.4000 2022-07-11 12:28:58 1657542538 47.8000 2022-07-11 12:27:58 1657542478 47.4000 2022-07-11 12:26:59 1657542419 48.5000 2022-07-11 12:25:58 1657542358 48.8000 2022-07-11 12:24:58 1657542298 47.7000 2022-07-11 12:23:58 1657542238 48.1000 2022-07-11 12:22:59 1657542179 48.7000 2022-07-11 12:21:58 1657542118 49.0000 2022-07-11 12:20:58 1657542058 48.4000 2022-07-11 12:19:58 1657541998 49.0000 2022-07-11 12:18:58 1657541938 49.2000 2022-07-11 12:17:59 1657541879 49.0000 2022-07-11 12:16:58 1657541818 48.4000 2022-07-11 12:15:58 1657541758 49.3000 2022-07-11 12:14:58 1657541698 48.5000 2022-07-11 12:13:58 1657541638 49.5000 2022-07-11 12:12:59 1657541579 50.1000 2022-07-11 12:11:58 1657541518 49.5000 2022-07-11 12:10:58 1657541458 49.7000 2022-07-11 12:09:58 1657541398 49.8000 2022-07-11 12:08:59 1657541339 50.9000 2022-07-11 12:07:58 1657541278 50.3000 2022-07-11 12:06:58 1657541218 50.1000 2022-07-11 12:05:58 1657541158 50.7000 2022-07-11 12:04:58 1657541098 50.3000 2022-07-11 12:03:59 1657541039 51.2000 2022-07-11 12:02:58 1657540978 50.1000 2022-07-11 12:01:58 1657540918 49.3000 2022-07-11 12:00:58 1657540858 50.6000 2022-07-11 11:59:58 1657540798 49.8000 2022-07-11 11:58:59 1657540739 51.6000 2022-07-11 11:57:58 1657540678 50.8000 2022-07-11 11:56:58 1657540618 50.7000 2022-07-11 11:55:58 1657540558 50.1000 2022-07-11 11:54:59 1657540499 50.3000 2022-07-11 11:53:58 1657540438 50.6000 2022-07-11 11:52:58 1657540378 51.4000 2022-07-11 11:51:58 1657540318 51.8000 2022-07-11 11:50:58 1657540258 50.8000 2022-07-11 11:49:59 1657540199 50.8000 2022-07-11 11:48:58 1657540138 50.9000 2022-07-11 11:47:58 1657540078 50.4000 2022-07-11 11:46:58 1657540018 50.5000 2022-07-11 11:45:58 1657539958 50.6000 2022-07-11 11:44:59 1657539899 49.9000 2022-07-11 11:43:58 1657539838 50.1000 2022-07-11 11:42:58 1657539778 51.2000 2022-07-11 11:41:58 1657539718 51.6000 2022-07-11 11:40:58 1657539658 50.8000 2022-07-11 11:39:59 1657539599 50.7000 2022-07-11 11:38:58 1657539538 52.4000 2022-07-11 11:37:58 1657539478 51.0000 2022-07-11 11:36:58 1657539418 52.1000 2022-07-11 11:35:59 1657539359 51.2000 2022-07-11 11:34:58 1657539298 51.1000 2022-07-11 11:33:58 1657539238 51.4000 2022-07-11 11:32:58 1657539178 51.7000 2022-07-11 11:31:58 1657539118 51.0000 2022-07-11 11:30:59 1657539059 51.6000 2022-07-11 11:29:58 1657538998 51.2000 2022-07-11 11:28:58 1657538938 52.2000 2022-07-11 11:27:58 1657538878 53.0000 2022-07-11 11:26:58 1657538818 51.4000 2022-07-11 11:25:59 1657538759 50.9000 2022-07-11 11:24:58 1657538698 53.6000 2022-07-11 11:23:58 1657538638 51.5000 2022-07-11 11:22:58 1657538578 51.2000 2022-07-11 11:21:59 1657538519 52.1000 2022-07-11 11:20:58 1657538458 53.1000 2022-07-11 11:19:58 1657538398 51.4000 2022-07-11 11:18:58 1657538338 51.2000 2022-07-11 11:17:58 1657538278 51.2000 2022-07-11 11:16:59 1657538219 52.9000 2022-07-11 11:15:58 1657538158 52.2000 2022-07-11 11:14:58 1657538098 52.4000 2022-07-11 11:13:58 1657538038 50.3000 2022-07-11 11:12:58 1657537978 50.4000 2022-07-11 11:11:59 1657537919 50.3000 2022-07-11 11:10:58 1657537858 49.4000 2022-07-11 11:09:58 1657537798 49.2000 2022-07-11 11:08:58 1657537738 52.2000 2022-07-11 11:07:58 1657537678 51.5000 2022-07-11 11:06:59 1657537619 51.1000 2022-07-11 11:05:58 1657537558 50.7000 2022-07-11 11:04:58 1657537498 51.6000 2022-07-11 11:03:58 1657537438 50.3000 2022-07-11 11:02:59 1657537379 51.9000 2022-07-11 11:01:58 1657537318 52.2000 2022-07-11 11:00:58 1657537258 50.8000 2022-07-11 10:59:58 1657537198 51.2000 2022-07-11 10:58:58 1657537138 52.0000 2022-07-11 10:57:59 1657537079 52.2000 2022-07-11 10:56:58 1657537018 52.8000 2022-07-11 10:55:58 1657536958 52.5000 2022-07-11 10:54:58 1657536898 51.9000 2022-07-11 10:53:58 1657536838 51.9000 2022-07-11 10:52:59 1657536779 52.5000 2022-07-11 10:51:58 1657536718 52.4000 2022-07-11 10:50:58 1657536658 51.4000 2022-07-11 10:49:58 1657536598 51.4000 2022-07-11 10:48:59 1657536539 50.4000 2022-07-11 10:47:58 1657536478 51.6000 2022-07-11 10:46:58 1657536418 51.6000 2022-07-11 10:45:58 1657536358 50.5000 2022-07-11 10:44:58 1657536298 50.6000 2022-07-11 10:43:59 1657536239 50.6000 2022-07-11 10:42:58 1657536178 50.9000 2022-07-11 10:41:58 1657536118 50.4000 2022-07-11 10:40:58 1657536058 49.6000 2022-07-11 10:39:58 1657535998 50.1000 2022-07-11 10:38:59 1657535939 50.9000 2022-07-11 10:37:58 1657535878 50.7000 2022-07-11 10:36:58 1657535818 51.6000 2022-07-11 10:35:58 1657535758 51.2000 2022-07-11 10:34:58 1657535698 51.0000 2022-07-11 10:33:59 1657535639 51.9000 2022-07-11 10:32:58 1657535578 52.3000 2022-07-11 10:31:58 1657535518 51.0000 2022-07-11 10:30:58 1657535458 50.6000 2022-07-11 10:29:59 1657535399 50.0000 2022-07-11 10:28:58 1657535338 51.2000 2022-07-11 10:27:58 1657535278 51.6000 2022-07-11 10:26:58 1657535218 51.9000 2022-07-11 10:25:58 1657535158 51.4000 2022-07-11 10:24:59 1657535099 51.1000 2022-07-11 10:23:58 1657535038 50.5000 2022-07-11 10:22:58 1657534978 50.9000 2022-07-11 10:21:58 1657534918 51.0000 2022-07-11 10:20:58 1657534858 49.7000 2022-07-11 10:19:59 1657534799 50.2000 2022-07-11 10:18:58 1657534738 50.3000 2022-07-11 10:17:58 1657534678 50.2000 2022-07-11 10:16:58 1657534618 49.8000 2022-07-11 10:15:58 1657534558 50.3000 2022-07-11 10:14:59 1657534499 49.9000 2022-07-11 10:13:58 1657534438 50.2000 2022-07-11 10:12:58 1657534378 50.1000 2022-07-11 10:11:58 1657534318 50.5000 2022-07-11 10:10:59 1657534259 51.1000 2022-07-11 10:09:58 1657534198 50.7000 2022-07-11 10:08:58 1657534138 51.1000 2022-07-11 10:07:58 1657534078 51.4000 2022-07-11 10:06:58 1657534018 50.7000 2022-07-11 10:05:59 1657533959 51.2000 2022-07-11 10:04:58 1657533898 51.8000 2022-07-11 10:03:58 1657533838 51.2000 2022-07-11 10:02:58 1657533778 51.4000 2022-07-11 10:01:58 1657533718 52.7000 2022-07-11 10:00:59 1657533659 51.9000 2022-07-11 09:59:58 1657533598 50.8000 2022-07-11 09:58:58 1657533538 52.5000 2022-07-11 09:57:58 1657533478 52.1000 2022-07-11 09:56:59 1657533419 51.2000 2022-07-11 09:55:58 1657533358 52.8000 2022-07-11 09:54:58 1657533298 51.8000 2022-07-11 09:53:58 1657533238 53.2000 2022-07-11 09:52:58 1657533178 52.9000 2022-07-11 09:51:59 1657533119 52.7000 2022-07-11 09:50:58 1657533058 53.9000 2022-07-11 09:49:58 1657532998 53.8000 2022-07-11 09:48:58 1657532938 52.6000 2022-07-11 09:47:58 1657532878 52.5000 2022-07-11 09:46:59 1657532819 52.5000 2022-07-11 09:45:58 1657532758 52.6000 2022-07-11 09:44:58 1657532698 52.6000 2022-07-11 09:43:58 1657532638 52.6000 2022-07-11 09:42:59 1657532579 53.6000 2022-07-11 09:41:58 1657532518 52.7000 2022-07-11 09:40:58 1657532458 53.7000 2022-07-11 09:39:58 1657532398 52.9000 2022-07-11 09:38:58 1657532338 52.6000 2022-07-11 09:37:59 1657532279 52.4000 2022-07-11 09:36:58 1657532218 52.4000 2022-07-11 09:35:58 1657532158 52.1000 2022-07-11 09:34:58 1657532098 52.6000 2022-07-11 09:33:58 1657532038 52.4000 2022-07-11 09:32:59 1657531979 51.8000 2022-07-11 09:31:58 1657531918 52.1000 2022-07-11 09:30:58 1657531858 52.3000 2022-07-11 09:29:58 1657531798 52.4000 2022-07-11 09:28:59 1657531739 51.2000 2022-07-11 09:27:58 1657531678 51.0000 2022-07-11 09:26:58 1657531618 50.5000 2022-07-11 09:25:58 1657531558 50.3000 2022-07-11 09:24:58 1657531498 50.7000 2022-07-11 09:23:59 1657531439 50.4000 2022-07-11 09:22:58 1657531378 51.7000 2022-07-11 09:21:58 1657531318 52.5000 2022-07-11 09:20:58 1657531258 51.5000 2022-07-11 09:19:58 1657531198 54.2000 2022-07-11 09:18:59 1657531139 52.9000 2022-07-11 09:17:58 1657531078 53.0000 2022-07-11 09:16:58 1657531018 53.9000 2022-07-11 09:15:58 1657530958 53.7000 2022-07-11 09:14:58 1657530898 52.7000 2022-07-11 09:13:59 1657530839 53.3000 2022-07-11 09:12:58 1657530778 51.8000 2022-07-11 09:11:58 1657530718 52.4000 2022-07-11 09:10:58 1657530658 51.8000 2022-07-11 09:09:59 1657530599 53.2000 2022-07-11 09:08:58 1657530538 54.2000 2022-07-11 09:07:58 1657530478 53.9000 2022-07-11 09:06:58 1657530418 54.2000 2022-07-11 09:05:58 1657530358 54.6000 2022-07-11 09:04:59 1657530299 53.4000 2022-07-11 09:03:58 1657530238 53.3000 2022-07-11 09:02:58 1657530178 55.4000 2022-07-11 09:01:58 1657530118 55.8000 2022-07-11 09:00:59 1657530059 54.6000 2022-07-11 08:59:58 1657529998 56.1000 2022-07-11 08:58:58 1657529938 56.3000 2022-07-11 08:57:58 1657529878 55.4000 2022-07-11 08:56:58 1657529818 54.6000 2022-07-11 08:55:59 1657529759 55.1000 2022-07-11 08:54:58 1657529698 55.4000 2022-07-11 08:53:58 1657529638 56.2000 2022-07-11 08:52:58 1657529578 55.5000 2022-07-11 08:51:58 1657529518 55.2000 2022-07-11 08:50:59 1657529459 54.9000 2022-07-11 08:49:58 1657529398 54.6000 2022-07-11 08:48:58 1657529338 55.5000 2022-07-11 08:47:58 1657529278 55.0000 2022-07-11 08:46:58 1657529218 56.3000 2022-07-11 08:45:58 1657529158 55.3000 2022-07-11 08:44:58 1657529098 55.9000 2022-07-11 08:43:58 1657529038 55.1000 2022-07-11 08:42:58 1657528978 55.8000 2022-07-11 08:41:59 1657528919 55.8000 2022-07-11 08:40:58 1657528858 56.3000 2022-07-11 08:39:58 1657528798 56.6000 2022-07-11 08:38:58 1657528738 56.7000 2022-07-11 08:37:58 1657528678 55.9000 2022-07-11 08:36:59 1657528619 56.3000 2022-07-11 08:35:58 1657528558 56.1000 2022-07-11 08:34:58 1657528498 56.1000 2022-07-11 08:33:58 1657528438 56.4000 2022-07-11 08:32:58 1657528378 56.9000 2022-07-11 08:31:59 1657528319 56.3000 2022-07-11 08:30:58 1657528258 55.6000 2022-07-11 08:29:58 1657528198 55.3000 2022-07-11 08:28:58 1657528138 55.3000 2022-07-11 08:27:59 1657528079 55.2000 2022-07-11 08:26:58 1657528018 54.6000 2022-07-11 08:24:58 1657527898 54.6000 2022-07-11 08:24:58 1657527898 54.6000 2022-07-11 08:23:58 1657527838 52.6000 2022-07-11 08:22:58 1657527778 54.8000 2022-07-11 08:21:59 1657527719 54.3000 2022-07-11 08:20:58 1657527658 54.1000 2022-07-11 08:19:58 1657527598 54.9000 2022-07-11 08:18:58 1657527538 54.8000 2022-07-11 08:17:58 1657527478 54.2000 2022-07-11 08:16:59 1657527419 53.7000 2022-07-11 08:15:58 1657527358 54.4000 2022-07-11 08:14:58 1657527298 53.6000 2022-07-11 08:13:58 1657527238 55.2000 2022-07-11 08:12:59 1657527179 54.8000 2022-07-11 08:11:58 1657527118 54.4000 2022-07-11 08:10:58 1657527058 54.2000 2022-07-11 08:09:58 1657526998 54.5000 2022-07-11 08:08:58 1657526938 54.6000 2022-07-11 08:07:59 1657526879 55.6000 2022-07-11 08:06:58 1657526818 58.6000 2022-07-11 08:05:58 1657526758 59.9000 2022-07-11 08:04:58 1657526698 61.3000 2022-07-11 08:03:58 1657526638 65.1000 2022-07-11 08:02:59 1657526579 64.3000 2022-07-11 08:01:58 1657526518 64.4000 2022-07-11 08:00:58 1657526458 63.8000 2022-07-11 07:59:58 1657526398 64.9000 2022-07-11 07:58:58 1657526338 64.8000 2022-07-11 07:57:59 1657526279 64.5000 2022-07-11 07:56:58 1657526218 65.1000 2022-07-11 07:55:58 1657526158 65.6000 2022-07-11 07:54:58 1657526098 65.0000 2022-07-11 07:53:59 1657526039 64.5000 2022-07-11 07:52:58 1657525978 65.1000 2022-07-11 07:51:58 1657525918 67.5000 2022-07-11 07:50:58 1657525858 67.6000 2022-07-11 07:49:58 1657525798 67.7000 2022-07-11 07:48:59 1657525739 68.2000 2022-07-11 07:47:58 1657525678 67.7000 2022-07-11 07:46:58 1657525618 68.8000 2022-07-11 07:45:58 1657525558 68.1000 2022-07-11 07:44:58 1657525498 68.1000 2022-07-11 07:43:59 1657525439 67.9000 2022-07-11 07:42:58 1657525378 68.5000 2022-07-11 07:41:58 1657525318 67.4000 2022-07-11 07:40:58 1657525258 67.5000 2022-07-11 07:39:59 1657525199 67.1000 2022-07-11 07:38:58 1657525138 67.5000 2022-07-11 07:37:58 1657525078 67.1000 2022-07-11 07:36:58 1657525018 67.6000 2022-07-11 07:35:58 1657524958 67.5000 2022-07-11 07:34:59 1657524899 67.5000 2022-07-11 07:33:58 1657524838 67.3000 2022-07-11 07:32:58 1657524778 67.2000 2022-07-11 07:31:58 1657524718 67.1000 2022-07-11 07:30:58 1657524658 66.9000 2022-07-11 07:29:59 1657524599 67.6000 2022-07-11 07:28:58 1657524538 67.9000 2022-07-11 07:27:58 1657524478 67.7000 2022-07-11 07:26:58 1657524418 67.2000 2022-07-11 07:25:59 1657524359 67.8000 2022-07-11 07:24:58 1657524298 67.7000 2022-07-11 07:23:58 1657524238 67.9000 2022-07-11 07:22:58 1657524178 67.7000 2022-07-11 07:21:58 1657524118 67.9000 2022-07-11 07:20:59 1657524059 67.8000 2022-07-11 07:19:58 1657523998 67.6000 2022-07-11 07:18:58 1657523938 67.6000 2022-07-11 07:17:58 1657523878 67.2000 2022-07-11 07:16:58 1657523818 67.6000 2022-07-11 07:15:59 1657523759 68.0000 2022-07-11 07:14:58 1657523698 67.9000 2022-07-11 07:13:58 1657523638 68.2000 2022-07-11 07:12:58 1657523578 66.6000 2022-07-11 07:11:58 1657523518 66.3000 2022-07-11 07:10:59 1657523459 66.4000 2022-07-11 07:09:58 1657523398 66.1000 2022-07-11 07:08:58 1657523338 65.7000 2022-07-11 07:07:58 1657523278 66.1000 2022-07-11 07:06:59 1657523219 66.3000 2022-07-11 07:05:58 1657523158 66.1000 2022-07-11 07:04:58 1657523098 66.9000 2022-07-11 07:03:58 1657523038 66.6000 2022-07-11 07:02:58 1657522978 65.9000 2022-07-11 07:01:59 1657522919 65.5000 2022-07-11 07:00:58 1657522858 65.5000 2022-07-11 06:59:58 1657522798 65.8000 2022-07-11 06:58:58 1657522738 65.3000 2022-07-11 06:57:58 1657522678 65.1000 2022-07-11 06:56:59 1657522619 65.4000 2022-07-11 06:55:58 1657522558 64.5000 2022-07-11 06:54:58 1657522498 64.0000 2022-07-11 06:53:58 1657522438 64.3000 2022-07-11 06:52:59 1657522379 64.9000 2022-07-11 06:51:58 1657522318 64.5000 2022-07-11 06:50:58 1657522258 64.4000 2022-07-11 06:49:58 1657522198 64.3000 2022-07-11 06:48:58 1657522138 64.2000 2022-07-11 06:47:59 1657522079 64.1000 2022-07-11 06:46:58 1657522018 64.3000 2022-07-11 06:45:58 1657521958 64.2000 2022-07-11 06:44:58 1657521898 64.1000 2022-07-11 06:43:58 1657521838 63.9000 2022-07-11 06:42:59 1657521779 64.0000 2022-07-11 06:41:58 1657521718 64.0000 2022-07-11 06:40:58 1657521658 64.4000 2022-07-11 06:39:58 1657521598 64.1000 2022-07-11 06:38:58 1657521538 64.5000 2022-07-11 06:37:59 1657521479 63.9000 2022-07-11 06:36:58 1657521418 64.2000 2022-07-11 06:35:58 1657521358 64.2000 2022-07-11 06:34:58 1657521298 63.8000 2022-07-11 06:33:59 1657521239 63.9000 2022-07-11 06:32:58 1657521178 64.0000 2022-07-11 06:31:58 1657521118 64.3000 2022-07-11 06:30:58 1657521058 63.9000 2022-07-11 06:29:58 1657520998 63.6000 2022-07-11 06:28:59 1657520939 63.4000 2022-07-11 06:27:58 1657520878 63.1000 2022-07-11 06:26:58 1657520818 63.3000 2022-07-11 06:25:58 1657520758 63.6000 2022-07-11 06:24:58 1657520698 63.4000 2022-07-11 06:23:59 1657520639 63.2000 2022-07-11 06:22:58 1657520578 63.4000 2022-07-11 06:21:58 1657520518 63.4000 2022-07-11 06:20:58 1657520458 63.1000 2022-07-11 06:19:58 1657520398 63.0000 2022-07-11 06:18:59 1657520339 63.7000 2022-07-11 06:17:58 1657520278 63.9000 2022-07-11 06:16:58 1657520218 65.0000 2022-07-11 06:15:58 1657520158 65.9000 2022-07-11 06:14:59 1657520099 65.9000 2022-07-11 06:13:58 1657520038 65.6000 2022-07-11 06:12:58 1657519978 65.8000 2022-07-11 06:11:58 1657519918 65.5000 2022-07-11 06:10:58 1657519858 65.1000 2022-07-11 06:09:59 1657519799 65.3000 2022-07-11 06:08:58 1657519738 66.5000 2022-07-11 06:07:58 1657519678 67.5000 2022-07-11 06:06:58 1657519618 67.4000 2022-07-11 06:05:58 1657519558 67.4000 2022-07-11 06:04:59 1657519499 68.1000 2022-07-11 06:03:58 1657519438 68.4000 2022-07-11 06:02:58 1657519378 68.9000 2022-07-11 06:01:58 1657519318 68.4000 2022-07-11 06:00:59 1657519259 67.8000 2022-07-11 05:59:58 1657519198 69.1000 2022-07-11 05:58:58 1657519138 69.2000 2022-07-11 05:57:58 1657519078 69.2000 2022-07-11 05:56:58 1657519018 69.5000 2022-07-11 05:55:59 1657518959 70.1000 2022-07-11 05:54:58 1657518898 70.8000 2022-07-11 05:53:58 1657518838 71.0000 2022-07-11 05:52:58 1657518778 71.4000 2022-07-11 05:51:58 1657518718 71.5000 2022-07-11 05:50:59 1657518659 71.6000 2022-07-11 05:49:58 1657518598 71.7000 2022-07-11 05:48:58 1657518538 71.9000 2022-07-11 05:47:58 1657518478 72.4000 2022-07-11 05:46:58 1657518418 72.6000 2022-07-11 05:45:59 1657518359 72.7000 2022-07-11 05:44:58 1657518298 73.1000 2022-07-11 05:43:58 1657518238 73.9000 2022-07-11 05:42:58 1657518178 75.1000 2022-07-11 05:41:59 1657518119 74.7000 2022-07-11 05:40:58 1657518058 74.9000 2022-07-11 05:39:58 1657517998 75.0000 2022-07-11 05:38:58 1657517938 75.2000 2022-07-11 05:37:58 1657517878 74.7000 2022-07-11 05:36:59 1657517819 74.7000 2022-07-11 05:35:58 1657517758 74.5000 2022-07-11 05:34:58 1657517698 74.1000 2022-07-11 05:33:58 1657517638 74.3000 2022-07-11 05:32:58 1657517578 75.2000 2022-07-11 05:31:59 1657517519 76.0000 2022-07-11 05:30:58 1657517458 76.5000 2022-07-11 05:29:58 1657517398 76.9000 2022-07-11 05:28:58 1657517338 76.5000 2022-07-11 05:27:59 1657517279 77.0000 2022-07-11 05:26:58 1657517218 77.4000 2022-07-11 05:25:58 1657517158 77.4000 2022-07-11 05:24:58 1657517098 77.6000 2022-07-11 05:23:58 1657517038 78.2000 2022-07-11 05:22:59 1657516979 78.9000 2022-07-11 05:21:58 1657516918 78.2000 2022-07-11 05:20:58 1657516858 78.1000 2022-07-11 05:19:58 1657516798 78.2000 2022-07-11 05:18:58 1657516738 78.6000 2022-07-11 05:17:59 1657516679 78.3000 2022-07-11 05:16:58 1657516618 78.1000 2022-07-11 05:15:58 1657516558 78.6000 2022-07-11 05:14:58 1657516498 78.4000 2022-07-11 05:13:58 1657516438 79.0000 2022-07-11 05:12:59 1657516379 79.5000 2022-07-11 05:11:58 1657516318 79.7000 2022-07-11 05:10:58 1657516258 79.6000 2022-07-11 05:09:58 1657516198 79.7000 2022-07-11 05:08:59 1657516139 79.3000 2022-07-11 05:07:58 1657516078 79.1000 2022-07-11 05:06:58 1657516018 79.2000 2022-07-11 05:05:58 1657515958 79.5000 2022-07-11 05:04:58 1657515898 79.5000 2022-07-11 05:03:59 1657515839 79.0000 2022-07-11 05:02:58 1657515778 79.1000 2022-07-11 05:01:58 1657515718 79.2000 2022-07-11 05:00:58 1657515658 79.0000 2022-07-11 04:59:58 1657515598 78.4000 2022-07-11 04:58:59 1657515539 78.3000 2022-07-11 04:57:58 1657515478 77.9000 2022-07-11 04:56:58 1657515418 78.0000 2022-07-11 04:55:58 1657515358 78.0000 2022-07-11 04:54:59 1657515299 78.0000 2022-07-11 04:53:58 1657515238 78.2000 2022-07-11 04:52:58 1657515178 78.3000 2022-07-11 04:51:58 1657515118 78.3000 2022-07-11 04:50:58 1657515058 78.0000 2022-07-11 04:49:59 1657514999 78.0000 2022-07-11 04:48:58 1657514938 78.0000 2022-07-11 04:47:58 1657514878 78.2000 2022-07-11 04:46:58 1657514818 78.2000 2022-07-11 04:45:58 1657514758 78.1000 2022-07-11 04:44:59 1657514699 78.5000 2022-07-11 04:43:58 1657514638 78.4000 2022-07-11 04:42:58 1657514578 78.3000 2022-07-11 04:41:58 1657514518 78.3000 2022-07-11 04:40:59 1657514459 78.4000 2022-07-11 04:39:58 1657514398 78.7000 2022-07-11 04:38:58 1657514338 78.5000 2022-07-11 04:37:58 1657514278 78.6000 2022-07-11 04:36:58 1657514218 78.7000 2022-07-11 04:35:59 1657514159 78.6000 2022-07-11 04:34:58 1657514098 78.5000 2022-07-11 04:33:58 1657514038 78.7000 2022-07-11 04:32:58 1657513978 78.7000 2022-07-11 04:31:59 1657513919 78.8000 2022-07-11 04:30:58 1657513858 78.7000 2022-07-11 04:29:58 1657513798 78.6000 2022-07-11 04:28:58 1657513738 78.8000 2022-07-11 04:27:58 1657513678 78.8000 2022-07-11 04:26:59 1657513619 78.7000 2022-07-11 04:25:58 1657513558 78.6000 2022-07-11 04:24:58 1657513498 78.3000 2022-07-11 04:23:58 1657513438 78.1000 2022-07-11 04:22:58 1657513378 78.2000 2022-07-11 04:21:59 1657513319 77.3000 2022-07-11 04:20:58 1657513258 77.0000 2022-07-11 04:19:58 1657513198 77.7000 2022-07-11 04:18:58 1657513138 78.0000 2022-07-11 04:17:58 1657513078 78.0000 2022-07-11 04:16:59 1657513019 78.0000 2022-07-11 04:15:58 1657512958 78.0000 2022-07-11 04:14:58 1657512898 78.0000 2022-07-11 04:13:58 1657512838 78.1000 2022-07-11 04:12:59 1657512779 77.9000 2022-07-11 04:11:58 1657512718 77.9000 2022-07-11 04:10:58 1657512658 77.6000 2022-07-11 04:09:58 1657512598 77.3000 2022-07-11 04:08:58 1657512538 76.9000 2022-07-11 04:07:59 1657512479 76.8000 2022-07-11 04:06:58 1657512418 76.7000 2022-07-11 04:05:58 1657512358 76.9000 2022-07-11 04:04:58 1657512298 77.1000 2022-07-11 04:03:58 1657512238 76.9000 2022-07-11 04:02:59 1657512179 76.6000 2022-07-11 04:01:58 1657512118 76.4000 2022-07-11 04:00:58 1657512058 76.1000 2022-07-11 03:59:58 1657511998 75.9000 2022-07-11 03:58:59 1657511939 75.8000 2022-07-11 03:57:58 1657511878 75.6000 2022-07-11 03:56:58 1657511818 75.4000 2022-07-11 03:55:58 1657511758 75.3000 2022-07-11 03:54:58 1657511698 74.9000 2022-07-11 03:53:59 1657511639 74.8000 2022-07-11 03:52:58 1657511578 74.7000 2022-07-11 03:51:58 1657511518 74.5000 2022-07-11 03:50:58 1657511458 74.3000 2022-07-11 03:49:58 1657511398 74.0000 2022-07-11 03:48:59 1657511339 73.8000 2022-07-11 03:47:58 1657511278 73.3000 2022-07-11 03:46:58 1657511218 73.0000 2022-07-11 03:45:58 1657511158 72.9000 2022-07-11 03:44:58 1657511098 72.5000 2022-07-11 03:43:59 1657511039 72.3000 2022-07-11 03:42:58 1657510978 72.2000 2022-07-11 03:41:58 1657510918 71.8000 2022-07-11 03:40:58 1657510858 71.7000 2022-07-11 03:39:59 1657510799 71.8000 2022-07-11 03:38:58 1657510738 71.9000 2022-07-11 03:37:58 1657510678 72.1000 2022-07-11 03:36:58 1657510618 72.5000 2022-07-11 03:35:58 1657510558 72.4000 2022-07-11 03:34:59 1657510499 72.4000 2022-07-11 03:33:58 1657510438 72.4000 2022-07-11 03:32:58 1657510378 72.2000 2022-07-11 03:31:58 1657510318 72.3000 2022-07-11 03:30:58 1657510258 72.5000 2022-07-11 03:29:59 1657510199 72.4000 2022-07-11 03:28:58 1657510138 72.5000 2022-07-11 03:27:58 1657510078 72.8000 2022-07-11 03:26:58 1657510018 72.5000 2022-07-11 03:25:59 1657509959 72.5000 2022-07-11 03:24:58 1657509898 72.5000 2022-07-11 03:23:58 1657509838 72.7000 2022-07-11 03:22:58 1657509778 72.5000 2022-07-11 03:21:58 1657509718 72.7000 2022-07-11 03:20:59 1657509659 72.9000 2022-07-11 03:19:58 1657509598 73.2000 2022-07-11 03:18:58 1657509538 73.2000 2022-07-11 03:17:58 1657509478 73.3000 2022-07-11 03:16:58 1657509418 73.5000 2022-07-11 03:15:59 1657509359 73.5000 2022-07-11 03:14:58 1657509298 73.7000 2022-07-11 03:13:58 1657509238 73.9000 2022-07-11 03:12:58 1657509178 74.0000 2022-07-11 03:11:58 1657509118 73.6000 2022-07-11 03:10:59 1657509059 73.9000 2022-07-11 03:09:58 1657508998 74.0000 2022-07-11 03:08:58 1657508938 73.8000 2022-07-11 03:07:58 1657508878 73.8000 2022-07-11 03:06:59 1657508819 73.7000 2022-07-11 03:05:58 1657508758 73.6000 2022-07-11 03:04:58 1657508698 73.5000 2022-07-11 03:03:58 1657508638 73.6000 2022-07-11 03:02:58 1657508578 73.7000 2022-07-11 03:01:59 1657508519 73.7000 2022-07-11 03:00:58 1657508458 73.6000 2022-07-11 02:59:58 1657508398 73.7000 2022-07-11 02:58:58 1657508338 73.9000 2022-07-11 02:57:58 1657508278 73.9000 2022-07-11 02:56:59 1657508219 74.0000 2022-07-11 02:55:58 1657508158 74.0000 2022-07-11 02:54:58 1657508098 73.9000 2022-07-11 02:53:58 1657508038 74.1000 2022-07-11 02:52:59 1657507979 74.2000 2022-07-11 02:51:58 1657507918 74.2000 2022-07-11 02:50:58 1657507858 74.1000 2022-07-11 02:49:58 1657507798 74.1000 2022-07-11 02:48:58 1657507738 73.9000 2022-07-11 02:47:59 1657507679 73.8000 2022-07-11 02:46:58 1657507618 73.6000 2022-07-11 02:45:58 1657507558 73.3000 2022-07-11 02:44:58 1657507498 73.2000 2022-07-11 02:43:58 1657507438 72.8000 2022-07-11 02:42:59 1657507379 72.5000 2022-07-11 02:41:58 1657507318 72.4000 2022-07-11 02:40:58 1657507258 72.1000 2022-07-11 02:39:58 1657507198 71.9000 2022-07-11 02:38:58 1657507138 71.5000 2022-07-11 02:37:59 1657507079 71.4000 2022-07-11 02:36:58 1657507018 71.3000 2022-07-11 02:35:58 1657506958 71.3000 2022-07-11 02:34:58 1657506898 71.3000 2022-07-11 02:33:59 1657506839 70.9000 2022-07-11 02:32:58 1657506778 70.9000 2022-07-11 02:31:58 1657506718 71.0000 2022-07-11 02:30:58 1657506658 71.1000 2022-07-11 02:29:58 1657506598 71.3000 2022-07-11 02:28:59 1657506539 71.3000 2022-07-11 02:27:58 1657506478 71.4000 2022-07-11 02:26:58 1657506418 71.5000 2022-07-11 02:25:58 1657506358 71.4000 2022-07-11 02:24:58 1657506298 71.5000 2022-07-11 02:23:59 1657506239 71.4000 2022-07-11 02:22:58 1657506178 71.4000 2022-07-11 02:21:58 1657506118 71.5000 2022-07-11 02:20:58 1657506058 71.5000 2022-07-11 02:19:59 1657505999 71.6000 2022-07-11 02:18:58 1657505938 71.5000 2022-07-11 02:17:58 1657505878 70.8000 2022-07-11 02:16:58 1657505818 70.4000 2022-07-11 02:15:58 1657505758 70.3000 2022-07-11 02:14:59 1657505699 70.2000 2022-07-11 02:13:58 1657505638 70.2000 2022-07-11 02:12:58 1657505578 70.0000 2022-07-11 02:11:58 1657505518 69.7000 2022-07-11 02:10:58 1657505458 69.2000 2022-07-11 02:09:59 1657505399 68.5000 2022-07-11 02:08:58 1657505338 68.1000 2022-07-11 02:07:58 1657505278 67.7000 2022-07-11 02:06:58 1657505218 67.3000 2022-07-11 02:05:59 1657505159 67.3000 2022-07-11 02:04:58 1657505098 67.0000 2022-07-11 02:03:58 1657505038 67.0000 2022-07-11 02:02:58 1657504978 66.9000 2022-07-11 02:01:58 1657504918 66.9000 2022-07-11 02:00:59 1657504859 67.0000 2022-07-11 01:59:58 1657504798 67.0000 2022-07-11 01:58:58 1657504738 67.0000 2022-07-11 01:57:58 1657504678 67.1000 2022-07-11 01:56:58 1657504618 67.2000 2022-07-11 01:55:59 1657504559 67.3000 2022-07-11 01:54:58 1657504498 67.3000 2022-07-11 01:53:58 1657504438 67.5000 2022-07-11 01:52:58 1657504378 67.6000 2022-07-11 01:51:59 1657504319 67.5000 2022-07-11 01:50:58 1657504258 67.5000 2022-07-11 01:49:58 1657504198 67.4000 2022-07-11 01:48:58 1657504138 67.4000 2022-07-11 01:47:58 1657504078 67.5000 2022-07-11 01:46:59 1657504019 67.3000 2022-07-11 01:45:58 1657503958 67.3000 2022-07-11 01:44:58 1657503898 67.4000 2022-07-11 01:43:58 1657503838 67.4000 2022-07-11 01:42:58 1657503778 67.4000 2022-07-11 01:41:59 1657503719 67.1000 2022-07-11 01:40:58 1657503658 66.9000 2022-07-11 01:39:58 1657503598 66.5000 2022-07-11 01:38:58 1657503538 66.5000 2022-07-11 01:37:58 1657503478 66.3000 2022-07-11 01:36:59 1657503419 66.2000 2022-07-11 01:35:58 1657503358 66.2000 2022-07-11 01:34:58 1657503298 66.1000 2022-07-11 01:33:58 1657503238 66.1000 2022-07-11 01:32:59 1657503179 65.9000 2022-07-11 01:31:58 1657503118 65.7000 2022-07-11 01:30:58 1657503058 65.7000 2022-07-11 01:29:58 1657502998 65.6000 2022-07-11 01:28:58 1657502938 65.4000 2022-07-11 01:27:59 1657502879 65.3000 2022-07-11 01:26:58 1657502818 65.2000 2022-07-11 01:25:58 1657502758 65.2000 2022-07-11 01:24:58 1657502698 65.3000 2022-07-11 01:23:58 1657502638 65.3000 2022-07-11 01:22:59 1657502579 65.2000 2022-07-11 01:21:58 1657502518 65.1000 2022-07-11 01:20:58 1657502458 65.2000 2022-07-11 01:19:58 1657502398 65.7000 2022-07-11 01:18:58 1657502338 66.6000 2022-07-11 01:17:59 1657502279 66.8000 2022-07-11 01:16:58 1657502218 66.9000 2022-07-11 01:15:58 1657502158 67.0000 2022-07-11 01:14:58 1657502098 66.7000 2022-07-11 01:13:59 1657502039 66.6000 2022-07-11 01:12:58 1657501978 66.7000 2022-07-11 01:11:58 1657501918 66.9000 2022-07-11 01:10:58 1657501858 67.2000 2022-07-11 01:09:58 1657501798 67.0000 2022-07-11 01:08:59 1657501739 67.0000 2022-07-11 01:07:58 1657501678 66.9000 2022-07-11 01:06:58 1657501618 67.2000 2022-07-11 01:05:58 1657501558 67.1000 2022-07-11 01:04:58 1657501498 67.0000 2022-07-11 01:03:59 1657501439 67.2000 2022-07-11 01:02:58 1657501378 67.2000 2022-07-11 01:01:58 1657501318 67.2000 2022-07-11 01:00:58 1657501258 67.1000 2022-07-11 00:59:59 1657501199 67.0000 2022-07-11 00:58:58 1657501138 67.0000 2022-07-11 00:57:58 1657501078 66.9000 2022-07-11 00:56:58 1657501018 67.0000 2022-07-11 00:55:58 1657500958 67.0000 2022-07-11 00:54:59 1657500899 67.1000 2022-07-11 00:53:58 1657500838 67.3000 2022-07-11 00:52:58 1657500778 67.2000 2022-07-11 00:51:58 1657500718 67.2000 2022-07-11 00:50:58 1657500658 67.2000 2022-07-11 00:49:59 1657500599 67.5000 2022-07-11 00:48:58 1657500538 67.7000 2022-07-11 00:47:58 1657500478 67.8000 2022-07-11 00:46:58 1657500418 67.8000 2022-07-11 00:45:59 1657500359 67.7000 2022-07-11 00:44:58 1657500298 67.8000 2022-07-11 00:43:58 1657500238 67.9000 2022-07-11 00:42:58 1657500178 67.8000 2022-07-11 00:41:58 1657500118 68.1000 2022-07-11 00:40:59 1657500059 68.4000 2022-07-11 00:39:58 1657499998 68.2000 2022-07-11 00:38:58 1657499938 68.2000 2022-07-11 00:37:58 1657499878 68.2000 2022-07-11 00:36:58 1657499818 68.4000 2022-07-11 00:35:59 1657499759 68.3000 2022-07-11 00:34:58 1657499698 68.6000 2022-07-11 00:33:58 1657499638 68.9000 2022-07-11 00:32:58 1657499578 68.7000 2022-07-11 00:31:58 1657499518 68.7000 2022-07-11 00:30:59 1657499459 68.8000 2022-07-11 00:29:58 1657499398 68.7000 2022-07-11 00:28:58 1657499338 68.6000 2022-07-11 00:27:58 1657499278 68.6000 2022-07-11 00:26:59 1657499219 68.6000 2022-07-11 00:25:58 1657499158 68.4000 2022-07-11 00:24:58 1657499098 68.5000 2022-07-11 00:23:58 1657499038 68.6000 2022-07-11 00:22:58 1657498978 68.6000 2022-07-11 00:21:59 1657498919 68.8000 2022-07-11 00:20:58 1657498858 68.7000 2022-07-11 00:19:58 1657498798 68.5000 2022-07-11 00:18:58 1657498738 68.5000 2022-07-11 00:17:58 1657498678 68.5000 2022-07-11 00:16:59 1657498619 68.4000 2022-07-11 00:15:58 1657498558 68.4000 2022-07-11 00:14:58 1657498498 68.3000 2022-07-11 00:13:58 1657498438 68.5000 2022-07-11 00:12:59 1657498379 68.3000 2022-07-11 00:11:58 1657498318 68.3000 2022-07-11 00:10:58 1657498258 68.1000 2022-07-11 00:09:58 1657498198 68.0000 2022-07-11 00:08:58 1657498138 67.9000 2022-07-11 00:07:59 1657498079 67.6000 2022-07-11 00:06:58 1657498018 67.5000 2022-07-11 00:05:58 1657497958 67.7000 2022-07-11 00:04:58 1657497898 67.7000 2022-07-11 00:03:58 1657497838 67.8000 2022-07-11 00:02:59 1657497779 67.6000 2022-07-11 00:01:59 1657497719 67.6000 2022-07-11 00:00:58 1657497658 67.6000