#Date Unixtime Value #------------------------------------------------- 2022-07-05 23:59:58 1657065598 82.7000 2022-07-05 23:58:58 1657065538 82.5000 2022-07-05 23:57:58 1657065478 82.0000 2022-07-05 23:56:58 1657065418 81.8000 2022-07-05 23:55:59 1657065359 81.4000 2022-07-05 23:54:58 1657065298 80.9000 2022-07-05 23:53:58 1657065238 80.7000 2022-07-05 23:52:58 1657065178 80.4000 2022-07-05 23:51:59 1657065119 80.2000 2022-07-05 23:50:58 1657065058 79.9000 2022-07-05 23:49:58 1657064998 79.9000 2022-07-05 23:48:58 1657064938 79.8000 2022-07-05 23:47:58 1657064878 79.7000 2022-07-05 23:46:59 1657064819 79.7000 2022-07-05 23:45:58 1657064758 79.5000 2022-07-05 23:44:58 1657064698 79.1000 2022-07-05 23:43:58 1657064638 78.6000 2022-07-05 23:42:59 1657064579 78.5000 2022-07-05 23:41:58 1657064518 78.2000 2022-07-05 23:40:58 1657064458 77.3000 2022-07-05 23:39:58 1657064398 76.6000 2022-07-05 23:38:58 1657064338 75.7000 2022-07-05 23:37:59 1657064279 75.1000 2022-07-05 23:36:58 1657064218 74.6000 2022-07-05 23:35:58 1657064158 73.9000 2022-07-05 23:34:58 1657064098 73.1000 2022-07-05 23:33:58 1657064038 72.3000 2022-07-05 23:32:59 1657063979 70.7000 2022-07-05 23:31:58 1657063918 69.7000 2022-07-05 23:30:58 1657063858 68.1000 2022-07-05 23:29:58 1657063798 67.8000 2022-07-05 23:28:59 1657063739 67.6000 2022-07-05 23:27:58 1657063678 66.0000 2022-07-05 23:26:58 1657063618 63.6000 2022-07-05 23:25:58 1657063558 58.4000 2022-07-05 23:24:58 1657063498 56.8000 2022-07-05 23:23:59 1657063439 57.1000 2022-07-05 23:22:58 1657063378 58.6000 2022-07-05 23:21:58 1657063318 59.5000 2022-07-05 23:20:58 1657063258 61.7000 2022-07-05 23:19:58 1657063198 62.2000 2022-07-05 23:18:59 1657063139 61.9000 2022-07-05 23:17:58 1657063078 62.9000 2022-07-05 23:16:58 1657063018 65.5000 2022-07-05 23:15:58 1657062958 68.7000 2022-07-05 23:14:58 1657062898 69.7000 2022-07-05 23:13:59 1657062839 70.9000 2022-07-05 23:12:58 1657062778 72.3000 2022-07-05 23:11:58 1657062718 72.9000 2022-07-05 23:10:58 1657062658 72.8000 2022-07-05 23:09:59 1657062599 73.0000 2022-07-05 23:08:58 1657062538 73.8000 2022-07-05 23:07:58 1657062478 74.0000 2022-07-05 23:06:58 1657062418 74.0000 2022-07-05 23:05:58 1657062358 73.8000 2022-07-05 23:04:59 1657062299 73.0000 2022-07-05 23:03:58 1657062238 72.6000 2022-07-05 23:02:58 1657062178 71.9000 2022-07-05 23:01:58 1657062118 72.4000 2022-07-05 23:00:58 1657062058 74.1000 2022-07-05 22:59:59 1657061999 75.0000 2022-07-05 22:58:58 1657061938 75.1000 2022-07-05 22:57:58 1657061878 75.0000 2022-07-05 22:56:58 1657061818 74.8000 2022-07-05 22:55:59 1657061759 74.8000 2022-07-05 22:54:58 1657061698 74.6000 2022-07-05 22:53:58 1657061638 74.7000 2022-07-05 22:52:58 1657061578 75.3000 2022-07-05 22:51:58 1657061518 76.0000 2022-07-05 22:50:59 1657061459 76.6000 2022-07-05 22:49:58 1657061398 76.7000 2022-07-05 22:48:58 1657061338 76.3000 2022-07-05 22:47:58 1657061278 76.1000 2022-07-05 22:46:58 1657061218 76.0000 2022-07-05 22:45:59 1657061159 76.0000 2022-07-05 22:44:58 1657061098 76.1000 2022-07-05 22:43:58 1657061038 76.1000 2022-07-05 22:42:58 1657060978 76.2000 2022-07-05 22:41:59 1657060919 76.3000 2022-07-05 22:40:58 1657060858 76.4000 2022-07-05 22:39:58 1657060798 76.9000 2022-07-05 22:38:58 1657060738 77.1000 2022-07-05 22:37:58 1657060678 77.3000 2022-07-05 22:36:59 1657060619 77.5000 2022-07-05 22:35:58 1657060558 77.5000 2022-07-05 22:34:58 1657060498 77.4000 2022-07-05 22:33:58 1657060438 77.2000 2022-07-05 22:32:58 1657060378 76.3000 2022-07-05 22:31:59 1657060319 76.6000 2022-07-05 22:30:58 1657060258 76.8000 2022-07-05 22:29:58 1657060198 77.0000 2022-07-05 22:28:58 1657060138 77.0000 2022-07-05 22:27:59 1657060079 77.1000 2022-07-05 22:26:58 1657060018 77.2000 2022-07-05 22:25:58 1657059958 77.4000 2022-07-05 22:24:58 1657059898 77.5000 2022-07-05 22:23:58 1657059838 77.6000 2022-07-05 22:22:59 1657059779 77.6000 2022-07-05 22:21:58 1657059718 77.4000 2022-07-05 22:20:58 1657059658 76.8000 2022-07-05 22:19:58 1657059598 76.1000 2022-07-05 22:18:58 1657059538 76.2000 2022-07-05 22:17:59 1657059479 76.3000 2022-07-05 22:16:58 1657059418 76.5000 2022-07-05 22:15:58 1657059358 76.8000 2022-07-05 22:14:58 1657059298 77.3000 2022-07-05 22:13:59 1657059239 77.6000 2022-07-05 22:12:58 1657059178 77.3000 2022-07-05 22:11:58 1657059118 77.1000 2022-07-05 22:10:58 1657059058 77.0000 2022-07-05 22:09:58 1657058998 77.3000 2022-07-05 22:08:59 1657058939 77.3000 2022-07-05 22:07:58 1657058878 77.0000 2022-07-05 22:06:58 1657058818 76.4000 2022-07-05 22:05:58 1657058758 75.5000 2022-07-05 22:04:58 1657058698 74.3000 2022-07-05 22:03:59 1657058639 74.7000 2022-07-05 22:02:58 1657058578 74.7000 2022-07-05 22:01:58 1657058518 74.4000 2022-07-05 22:00:58 1657058458 74.3000 2022-07-05 21:59:58 1657058398 74.3000 2022-07-05 21:58:59 1657058339 74.7000 2022-07-05 21:57:58 1657058278 74.7000 2022-07-05 21:56:58 1657058218 74.6000 2022-07-05 21:55:58 1657058158 74.4000 2022-07-05 21:54:59 1657058099 74.0000 2022-07-05 21:53:58 1657058038 73.7000 2022-07-05 21:52:58 1657057978 73.6000 2022-07-05 21:51:58 1657057918 74.0000 2022-07-05 21:50:58 1657057858 74.5000 2022-07-05 21:49:59 1657057799 75.5000 2022-07-05 21:48:58 1657057738 76.3000 2022-07-05 21:47:58 1657057678 75.8000 2022-07-05 21:46:58 1657057618 74.0000 2022-07-05 21:45:58 1657057558 72.1000 2022-07-05 21:44:59 1657057499 71.9000 2022-07-05 21:43:58 1657057438 73.0000 2022-07-05 21:42:58 1657057378 73.3000 2022-07-05 21:41:58 1657057318 73.1000 2022-07-05 21:40:58 1657057258 72.9000 2022-07-05 21:39:59 1657057199 72.5000 2022-07-05 21:38:58 1657057138 72.0000 2022-07-05 21:37:58 1657057078 72.1000 2022-07-05 21:36:58 1657057018 71.6000 2022-07-05 21:35:59 1657056959 71.1000 2022-07-05 21:34:58 1657056898 71.0000 2022-07-05 21:33:58 1657056838 70.6000 2022-07-05 21:32:58 1657056778 70.9000 2022-07-05 21:31:58 1657056718 70.9000 2022-07-05 21:30:59 1657056659 71.0000 2022-07-05 21:29:58 1657056598 71.1000 2022-07-05 21:28:58 1657056538 71.3000 2022-07-05 21:27:58 1657056478 71.4000 2022-07-05 21:26:58 1657056418 71.7000 2022-07-05 21:25:59 1657056359 72.2000 2022-07-05 21:24:58 1657056298 72.6000 2022-07-05 21:23:58 1657056238 72.7000 2022-07-05 21:22:58 1657056178 72.6000 2022-07-05 21:21:59 1657056119 72.3000 2022-07-05 21:20:58 1657056058 71.9000 2022-07-05 21:19:58 1657055998 71.6000 2022-07-05 21:18:58 1657055938 71.0000 2022-07-05 21:17:58 1657055878 70.6000 2022-07-05 21:16:59 1657055819 70.2000 2022-07-05 21:15:58 1657055758 70.0000 2022-07-05 21:14:58 1657055698 70.3000 2022-07-05 21:13:58 1657055638 71.5000 2022-07-05 21:12:58 1657055578 71.6000 2022-07-05 21:11:59 1657055519 71.7000 2022-07-05 21:10:58 1657055458 71.7000 2022-07-05 21:09:58 1657055398 71.3000 2022-07-05 21:08:58 1657055338 70.9000 2022-07-05 21:07:59 1657055279 70.5000 2022-07-05 21:06:58 1657055218 70.3000 2022-07-05 21:05:58 1657055158 70.4000 2022-07-05 21:04:58 1657055098 70.1000 2022-07-05 21:03:58 1657055038 70.2000 2022-07-05 21:02:59 1657054979 70.3000 2022-07-05 21:01:58 1657054918 70.0000 2022-07-05 21:00:58 1657054858 70.0000 2022-07-05 20:59:58 1657054798 70.0000 2022-07-05 20:58:58 1657054738 69.7000 2022-07-05 20:57:59 1657054679 69.6000 2022-07-05 20:56:58 1657054618 69.5000 2022-07-05 20:55:58 1657054558 69.2000 2022-07-05 20:54:58 1657054498 68.9000 2022-07-05 20:53:58 1657054438 68.7000 2022-07-05 20:52:59 1657054379 68.8000 2022-07-05 20:51:58 1657054318 68.6000 2022-07-05 20:50:58 1657054258 68.0000 2022-07-05 20:49:58 1657054198 67.8000 2022-07-05 20:48:59 1657054139 67.3000 2022-07-05 20:47:58 1657054078 67.0000 2022-07-05 20:46:58 1657054018 67.0000 2022-07-05 20:45:58 1657053958 66.9000 2022-07-05 20:44:58 1657053898 66.5000 2022-07-05 20:43:59 1657053839 66.5000 2022-07-05 20:42:58 1657053778 66.2000 2022-07-05 20:41:58 1657053718 66.0000 2022-07-05 20:40:58 1657053658 65.7000 2022-07-05 20:39:58 1657053598 65.5000 2022-07-05 20:38:59 1657053539 65.4000 2022-07-05 20:37:58 1657053478 65.1000 2022-07-05 20:36:58 1657053418 64.9000 2022-07-05 20:35:58 1657053358 64.2000 2022-07-05 20:34:59 1657053299 63.9000 2022-07-05 20:33:58 1657053238 63.6000 2022-07-05 20:32:58 1657053178 63.3000 2022-07-05 20:31:58 1657053118 62.8000 2022-07-05 20:30:58 1657053058 63.0000 2022-07-05 20:29:59 1657052999 63.0000 2022-07-05 20:28:58 1657052938 62.9000 2022-07-05 20:27:58 1657052878 63.0000 2022-07-05 20:26:58 1657052818 63.2000 2022-07-05 20:25:58 1657052758 63.3000 2022-07-05 20:24:59 1657052699 63.3000 2022-07-05 20:23:58 1657052638 63.3000 2022-07-05 20:22:58 1657052578 63.2000 2022-07-05 20:21:58 1657052518 63.2000 2022-07-05 20:20:58 1657052458 63.3000 2022-07-05 20:19:59 1657052399 63.4000 2022-07-05 20:18:58 1657052338 63.5000 2022-07-05 20:17:58 1657052278 63.5000 2022-07-05 20:16:58 1657052218 63.2000 2022-07-05 20:15:59 1657052159 63.2000 2022-07-05 20:14:58 1657052098 63.0000 2022-07-05 20:13:58 1657052038 63.1000 2022-07-05 20:12:58 1657051978 63.3000 2022-07-05 20:11:58 1657051918 62.9000 2022-07-05 20:10:59 1657051859 62.6000 2022-07-05 20:09:58 1657051798 62.6000 2022-07-05 20:08:58 1657051738 62.0000 2022-07-05 20:07:58 1657051678 62.2000 2022-07-05 20:06:59 1657051619 61.7000 2022-07-05 20:05:58 1657051558 62.0000 2022-07-05 20:04:58 1657051498 61.7000 2022-07-05 20:03:58 1657051438 61.2000 2022-07-05 20:02:58 1657051378 61.5000 2022-07-05 20:01:59 1657051319 61.4000 2022-07-05 20:00:58 1657051258 61.1000 2022-07-05 19:59:58 1657051198 61.5000 2022-07-05 19:58:58 1657051138 61.5000 2022-07-05 19:57:58 1657051078 61.7000 2022-07-05 19:56:59 1657051019 61.5000 2022-07-05 19:55:58 1657050958 61.7000 2022-07-05 19:54:58 1657050898 61.5000 2022-07-05 19:53:58 1657050838 62.0000 2022-07-05 19:52:58 1657050778 62.0000 2022-07-05 19:51:59 1657050719 61.9000 2022-07-05 19:50:58 1657050658 62.2000 2022-07-05 19:49:58 1657050598 63.0000 2022-07-05 19:48:58 1657050538 63.4000 2022-07-05 19:47:59 1657050479 63.5000 2022-07-05 19:46:58 1657050418 63.2000 2022-07-05 19:45:58 1657050358 63.0000 2022-07-05 19:44:58 1657050298 62.6000 2022-07-05 19:43:58 1657050238 63.0000 2022-07-05 19:42:59 1657050179 63.5000 2022-07-05 19:41:58 1657050118 63.6000 2022-07-05 19:40:58 1657050058 64.1000 2022-07-05 19:39:58 1657049998 64.2000 2022-07-05 19:38:58 1657049938 64.3000 2022-07-05 19:37:59 1657049879 64.3000 2022-07-05 19:36:58 1657049818 64.4000 2022-07-05 19:35:58 1657049758 64.3000 2022-07-05 19:34:58 1657049698 64.2000 2022-07-05 19:33:59 1657049639 64.1000 2022-07-05 19:32:58 1657049578 63.6000 2022-07-05 19:31:58 1657049518 63.6000 2022-07-05 19:30:58 1657049458 63.4000 2022-07-05 19:29:58 1657049398 63.4000 2022-07-05 19:28:59 1657049339 63.1000 2022-07-05 19:27:58 1657049278 62.7000 2022-07-05 19:26:58 1657049218 62.5000 2022-07-05 19:25:58 1657049158 62.3000 2022-07-05 19:24:58 1657049098 62.0000 2022-07-05 19:23:59 1657049039 61.6000 2022-07-05 19:22:58 1657048978 61.4000 2022-07-05 19:21:58 1657048918 61.2000 2022-07-05 19:20:58 1657048858 61.0000 2022-07-05 19:19:58 1657048798 61.0000 2022-07-05 19:18:59 1657048739 61.0000 2022-07-05 19:17:58 1657048678 60.7000 2022-07-05 19:16:58 1657048618 60.6000 2022-07-05 19:15:58 1657048558 60.6000 2022-07-05 19:14:59 1657048499 60.6000 2022-07-05 19:13:58 1657048438 60.3000 2022-07-05 19:12:58 1657048378 60.3000 2022-07-05 19:11:58 1657048318 60.1000 2022-07-05 19:10:58 1657048258 59.9000 2022-07-05 19:09:59 1657048199 59.8000 2022-07-05 19:08:58 1657048138 59.7000 2022-07-05 19:07:58 1657048078 59.6000 2022-07-05 19:06:58 1657048018 59.6000 2022-07-05 19:05:58 1657047958 59.5000 2022-07-05 19:04:59 1657047899 59.4000 2022-07-05 19:03:58 1657047838 59.2000 2022-07-05 19:02:58 1657047778 59.1000 2022-07-05 19:01:58 1657047718 58.9000 2022-07-05 19:00:59 1657047659 59.0000 2022-07-05 18:59:58 1657047598 58.7000 2022-07-05 18:58:58 1657047538 58.5000 2022-07-05 18:57:58 1657047478 58.4000 2022-07-05 18:56:58 1657047418 58.3000 2022-07-05 18:55:59 1657047359 58.8000 2022-07-05 18:54:58 1657047298 58.8000 2022-07-05 18:53:58 1657047238 58.9000 2022-07-05 18:52:58 1657047178 59.0000 2022-07-05 18:51:58 1657047118 59.6000 2022-07-05 18:50:59 1657047059 59.5000 2022-07-05 18:49:58 1657046998 59.7000 2022-07-05 18:48:58 1657046938 59.5000 2022-07-05 18:47:58 1657046878 59.4000 2022-07-05 18:46:59 1657046819 59.1000 2022-07-05 18:45:58 1657046758 58.9000 2022-07-05 18:44:58 1657046698 58.1000 2022-07-05 18:43:58 1657046638 57.6000 2022-07-05 18:42:58 1657046578 58.1000 2022-07-05 18:41:59 1657046519 57.8000 2022-07-05 18:40:58 1657046458 57.6000 2022-07-05 18:39:58 1657046398 56.6000 2022-07-05 18:38:58 1657046338 55.0000 2022-07-05 18:37:58 1657046278 54.2000 2022-07-05 18:36:59 1657046219 52.4000 2022-07-05 18:35:58 1657046158 51.9000 2022-07-05 18:34:58 1657046098 48.5000 2022-07-05 18:33:58 1657046038 45.8000 2022-07-05 18:32:58 1657045978 41.2000 2022-07-05 18:31:58 1657045918 40.7000 2022-07-05 18:30:58 1657045858 40.2000 2022-07-05 18:29:58 1657045798 40.5000 2022-07-05 18:28:58 1657045738 40.2000 2022-07-05 18:27:59 1657045679 40.0000 2022-07-05 18:26:58 1657045618 39.9000 2022-07-05 18:25:58 1657045558 39.3000 2022-07-05 18:24:58 1657045498 38.7000 2022-07-05 18:23:58 1657045438 38.5000 2022-07-05 18:22:59 1657045379 38.6000 2022-07-05 18:21:58 1657045318 38.5000 2022-07-05 18:20:58 1657045258 38.6000 2022-07-05 18:19:58 1657045198 38.3000 2022-07-05 18:18:59 1657045139 38.4000 2022-07-05 18:17:58 1657045078 39.4000 2022-07-05 18:16:58 1657045018 39.2000 2022-07-05 18:15:58 1657044958 38.9000 2022-07-05 18:14:58 1657044898 38.5000 2022-07-05 18:13:59 1657044839 37.9000 2022-07-05 18:12:58 1657044778 38.2000 2022-07-05 18:11:58 1657044718 37.9000 2022-07-05 18:10:58 1657044658 37.8000 2022-07-05 18:09:58 1657044598 37.5000 2022-07-05 18:08:59 1657044539 37.4000 2022-07-05 18:07:58 1657044478 37.2000 2022-07-05 18:06:58 1657044418 37.4000 2022-07-05 18:05:58 1657044358 37.0000 2022-07-05 18:04:58 1657044298 37.3000 2022-07-05 18:03:58 1657044238 37.1000 2022-07-05 18:02:58 1657044178 37.1000 2022-07-05 18:01:58 1657044118 37.2000 2022-07-05 18:00:58 1657044058 37.0000 2022-07-05 17:59:59 1657043999 36.9000 2022-07-05 17:58:58 1657043938 36.8000 2022-07-05 17:57:58 1657043878 36.5000 2022-07-05 17:56:58 1657043818 36.0000 2022-07-05 17:55:58 1657043758 35.7000 2022-07-05 17:54:59 1657043699 35.8000 2022-07-05 17:53:58 1657043638 36.3000 2022-07-05 17:52:58 1657043578 35.8000 2022-07-05 17:51:58 1657043518 36.0000 2022-07-05 17:50:58 1657043458 35.7000 2022-07-05 17:49:59 1657043399 35.2000 2022-07-05 17:48:58 1657043338 35.2000 2022-07-05 17:47:58 1657043278 35.4000 2022-07-05 17:46:58 1657043218 35.1000 2022-07-05 17:45:59 1657043159 35.5000 2022-07-05 17:44:58 1657043098 35.7000 2022-07-05 17:43:58 1657043038 35.6000 2022-07-05 17:42:58 1657042978 35.8000 2022-07-05 17:41:58 1657042918 35.5000 2022-07-05 17:40:59 1657042859 35.0000 2022-07-05 17:39:58 1657042798 35.7000 2022-07-05 17:38:58 1657042738 36.0000 2022-07-05 17:37:58 1657042678 35.0000 2022-07-05 17:36:58 1657042618 34.9000 2022-07-05 17:35:59 1657042559 35.0000 2022-07-05 17:34:58 1657042498 35.7000 2022-07-05 17:33:58 1657042438 36.0000 2022-07-05 17:32:58 1657042378 36.2000 2022-07-05 17:31:59 1657042319 35.7000 2022-07-05 17:30:58 1657042258 35.3000 2022-07-05 17:29:58 1657042198 35.0000 2022-07-05 17:28:58 1657042138 35.3000 2022-07-05 17:27:58 1657042078 34.5000 2022-07-05 17:26:59 1657042019 33.9000 2022-07-05 17:25:58 1657041958 33.9000 2022-07-05 17:24:58 1657041898 34.3000 2022-07-05 17:23:58 1657041838 35.6000 2022-07-05 17:22:58 1657041778 36.1000 2022-07-05 17:21:59 1657041719 34.9000 2022-07-05 17:20:58 1657041658 34.4000 2022-07-05 17:19:58 1657041598 34.4000 2022-07-05 17:18:58 1657041538 34.2000 2022-07-05 17:17:59 1657041479 34.4000 2022-07-05 17:16:58 1657041418 35.2000 2022-07-05 17:15:58 1657041358 35.5000 2022-07-05 17:14:58 1657041298 35.0000 2022-07-05 17:13:58 1657041238 34.9000 2022-07-05 17:12:59 1657041179 34.8000 2022-07-05 17:11:58 1657041118 35.0000 2022-07-05 17:10:58 1657041058 35.0000 2022-07-05 17:09:58 1657040998 34.7000 2022-07-05 17:08:59 1657040939 34.5000 2022-07-05 17:07:58 1657040878 33.9000 2022-07-05 17:06:58 1657040818 33.3000 2022-07-05 17:05:58 1657040758 33.2000 2022-07-05 17:04:58 1657040698 34.5000 2022-07-05 17:03:59 1657040639 35.3000 2022-07-05 17:02:58 1657040578 34.5000 2022-07-05 17:01:58 1657040518 34.3000 2022-07-05 17:00:58 1657040458 33.8000 2022-07-05 16:59:58 1657040398 33.0000 2022-07-05 16:58:59 1657040339 33.6000 2022-07-05 16:57:58 1657040278 33.5000 2022-07-05 16:56:58 1657040218 33.8000 2022-07-05 16:55:58 1657040158 33.8000 2022-07-05 16:54:58 1657040098 32.9000 2022-07-05 16:53:59 1657040039 33.0000 2022-07-05 16:52:58 1657039978 33.2000 2022-07-05 16:51:58 1657039918 33.2000 2022-07-05 16:50:58 1657039858 33.2000 2022-07-05 16:49:58 1657039798 33.4000 2022-07-05 16:48:59 1657039739 33.4000 2022-07-05 16:47:58 1657039678 33.4000 2022-07-05 16:46:58 1657039618 33.4000 2022-07-05 16:45:58 1657039558 33.1000 2022-07-05 16:44:59 1657039499 32.9000 2022-07-05 16:43:58 1657039438 33.2000 2022-07-05 16:42:58 1657039378 33.1000 2022-07-05 16:41:58 1657039318 33.6000 2022-07-05 16:40:58 1657039258 32.9000 2022-07-05 16:39:59 1657039199 33.1000 2022-07-05 16:38:58 1657039138 33.5000 2022-07-05 16:37:58 1657039078 33.1000 2022-07-05 16:36:58 1657039018 33.5000 2022-07-05 16:35:58 1657038958 33.0000 2022-07-05 16:34:59 1657038899 32.7000 2022-07-05 16:33:58 1657038838 33.0000 2022-07-05 16:32:58 1657038778 33.2000 2022-07-05 16:31:58 1657038718 33.1000 2022-07-05 16:30:59 1657038659 32.6000 2022-07-05 16:29:58 1657038598 32.7000 2022-07-05 16:28:58 1657038538 32.9000 2022-07-05 16:27:58 1657038478 32.9000 2022-07-05 16:26:58 1657038418 32.8000 2022-07-05 16:25:59 1657038359 32.8000 2022-07-05 16:24:58 1657038298 33.6000 2022-07-05 16:23:58 1657038238 33.6000 2022-07-05 16:22:58 1657038178 33.0000 2022-07-05 16:21:58 1657038118 32.9000 2022-07-05 16:20:59 1657038059 33.0000 2022-07-05 16:19:58 1657037998 32.8000 2022-07-05 16:18:58 1657037938 32.5000 2022-07-05 16:17:58 1657037878 32.6000 2022-07-05 16:16:59 1657037819 32.6000 2022-07-05 16:15:58 1657037758 32.4000 2022-07-05 16:14:58 1657037698 32.4000 2022-07-05 16:13:58 1657037638 33.1000 2022-07-05 16:12:58 1657037578 33.6000 2022-07-05 16:11:59 1657037519 33.8000 2022-07-05 16:10:58 1657037458 33.5000 2022-07-05 16:09:58 1657037398 32.4000 2022-07-05 16:08:58 1657037338 32.8000 2022-07-05 16:07:58 1657037278 32.6000 2022-07-05 16:06:59 1657037219 32.6000 2022-07-05 16:05:58 1657037158 32.9000 2022-07-05 16:04:58 1657037098 33.0000 2022-07-05 16:03:58 1657037038 33.3000 2022-07-05 16:02:59 1657036979 33.5000 2022-07-05 16:01:58 1657036918 33.8000 2022-07-05 16:00:58 1657036858 33.4000 2022-07-05 15:59:58 1657036798 33.9000 2022-07-05 15:58:58 1657036738 33.6000 2022-07-05 15:57:59 1657036679 33.6000 2022-07-05 15:56:58 1657036618 34.0000 2022-07-05 15:55:58 1657036558 32.9000 2022-07-05 15:54:58 1657036498 33.4000 2022-07-05 15:53:58 1657036438 33.1000 2022-07-05 15:52:59 1657036379 33.1000 2022-07-05 15:51:58 1657036318 32.8000 2022-07-05 15:50:58 1657036258 33.3000 2022-07-05 15:49:58 1657036198 33.8000 2022-07-05 15:48:59 1657036139 33.2000 2022-07-05 15:47:58 1657036078 33.4000 2022-07-05 15:46:58 1657036018 33.1000 2022-07-05 15:45:58 1657035958 33.3000 2022-07-05 15:44:58 1657035898 33.0000 2022-07-05 15:43:59 1657035839 33.0000 2022-07-05 15:42:58 1657035778 32.7000 2022-07-05 15:41:58 1657035718 32.9000 2022-07-05 15:40:58 1657035658 33.1000 2022-07-05 15:39:59 1657035599 33.1000 2022-07-05 15:38:58 1657035538 32.9000 2022-07-05 15:37:58 1657035478 33.2000 2022-07-05 15:36:58 1657035418 33.2000 2022-07-05 15:35:58 1657035358 33.1000 2022-07-05 15:34:59 1657035299 33.0000 2022-07-05 15:33:58 1657035238 33.1000 2022-07-05 15:32:58 1657035178 33.3000 2022-07-05 15:31:58 1657035118 33.3000 2022-07-05 15:30:58 1657035058 33.9000 2022-07-05 15:29:59 1657034999 33.3000 2022-07-05 15:28:58 1657034938 33.0000 2022-07-05 15:27:58 1657034878 33.0000 2022-07-05 15:26:58 1657034818 33.6000 2022-07-05 15:25:58 1657034758 34.0000 2022-07-05 15:24:59 1657034699 33.5000 2022-07-05 15:23:58 1657034638 33.8000 2022-07-05 15:22:58 1657034578 33.8000 2022-07-05 15:21:58 1657034518 35.0000 2022-07-05 15:20:59 1657034459 34.0000 2022-07-05 15:19:58 1657034398 33.4000 2022-07-05 15:18:58 1657034338 33.2000 2022-07-05 15:17:58 1657034278 33.8000 2022-07-05 15:16:58 1657034218 33.1000 2022-07-05 15:15:59 1657034159 34.1000 2022-07-05 15:14:58 1657034098 32.9000 2022-07-05 15:13:58 1657034038 33.0000 2022-07-05 15:12:58 1657033978 33.8000 2022-07-05 15:11:58 1657033918 32.9000 2022-07-05 15:10:59 1657033859 33.0000 2022-07-05 15:09:58 1657033798 33.0000 2022-07-05 15:08:58 1657033738 33.6000 2022-07-05 15:07:58 1657033678 33.5000 2022-07-05 15:06:59 1657033619 33.1000 2022-07-05 15:05:58 1657033558 33.0000 2022-07-05 15:04:58 1657033498 33.0000 2022-07-05 15:03:58 1657033438 33.3000 2022-07-05 15:02:58 1657033378 32.8000 2022-07-05 15:01:59 1657033319 33.1000 2022-07-05 15:00:58 1657033258 33.5000 2022-07-05 14:59:58 1657033198 33.3000 2022-07-05 14:58:58 1657033138 33.2000 2022-07-05 14:57:58 1657033078 33.1000 2022-07-05 14:56:59 1657033019 33.9000 2022-07-05 14:55:58 1657032958 33.9000 2022-07-05 14:54:58 1657032898 33.5000 2022-07-05 14:53:58 1657032838 33.6000 2022-07-05 14:52:59 1657032779 34.1000 2022-07-05 14:51:58 1657032718 33.8000 2022-07-05 14:50:58 1657032658 34.4000 2022-07-05 14:49:58 1657032598 34.0000 2022-07-05 14:48:58 1657032538 34.3000 2022-07-05 14:47:59 1657032479 34.0000 2022-07-05 14:46:58 1657032418 34.8000 2022-07-05 14:45:58 1657032358 34.1000 2022-07-05 14:44:58 1657032298 34.2000 2022-07-05 14:43:58 1657032238 34.0000 2022-07-05 14:42:59 1657032179 33.9000 2022-07-05 14:41:58 1657032118 33.4000 2022-07-05 14:40:58 1657032058 33.5000 2022-07-05 14:39:58 1657031998 33.0000 2022-07-05 14:38:58 1657031938 33.1000 2022-07-05 14:37:59 1657031879 33.3000 2022-07-05 14:36:58 1657031818 34.3000 2022-07-05 14:35:58 1657031758 36.3000 2022-07-05 14:34:58 1657031698 34.9000 2022-07-05 14:33:59 1657031639 34.9000 2022-07-05 14:32:58 1657031578 34.4000 2022-07-05 14:31:58 1657031518 34.6000 2022-07-05 14:30:58 1657031458 35.4000 2022-07-05 14:29:58 1657031398 35.3000 2022-07-05 14:28:59 1657031339 34.6000 2022-07-05 14:27:58 1657031278 36.3000 2022-07-05 14:26:58 1657031218 34.9000 2022-07-05 14:25:58 1657031158 35.0000 2022-07-05 14:24:58 1657031098 34.5000 2022-07-05 14:23:59 1657031039 34.7000 2022-07-05 14:22:58 1657030978 35.0000 2022-07-05 14:21:58 1657030918 34.7000 2022-07-05 14:20:58 1657030858 35.6000 2022-07-05 14:19:59 1657030799 36.1000 2022-07-05 14:18:58 1657030738 36.3000 2022-07-05 14:17:58 1657030678 36.4000 2022-07-05 14:16:58 1657030618 36.5000 2022-07-05 14:15:58 1657030558 36.3000 2022-07-05 14:14:59 1657030499 36.0000 2022-07-05 14:13:58 1657030438 35.6000 2022-07-05 14:12:58 1657030378 35.4000 2022-07-05 14:11:58 1657030318 36.9000 2022-07-05 14:10:58 1657030258 36.5000 2022-07-05 14:09:59 1657030199 36.1000 2022-07-05 14:08:58 1657030138 36.1000 2022-07-05 14:07:58 1657030078 35.2000 2022-07-05 14:06:58 1657030018 35.4000 2022-07-05 14:05:59 1657029959 36.3000 2022-07-05 14:04:58 1657029898 36.9000 2022-07-05 14:03:58 1657029838 37.0000 2022-07-05 14:02:58 1657029778 36.8000 2022-07-05 14:01:58 1657029718 36.7000 2022-07-05 14:00:59 1657029659 37.0000 2022-07-05 13:59:58 1657029598 37.0000 2022-07-05 13:58:58 1657029538 37.9000 2022-07-05 13:57:58 1657029478 37.4000 2022-07-05 13:56:58 1657029418 37.2000 2022-07-05 13:55:59 1657029359 38.2000 2022-07-05 13:54:58 1657029298 37.5000 2022-07-05 13:53:58 1657029238 37.9000 2022-07-05 13:52:58 1657029178 37.3000 2022-07-05 13:51:59 1657029119 38.4000 2022-07-05 13:50:58 1657029058 38.3000 2022-07-05 13:49:58 1657028998 36.8000 2022-07-05 13:48:58 1657028938 38.8000 2022-07-05 13:47:58 1657028878 38.2000 2022-07-05 13:46:59 1657028819 37.1000 2022-07-05 13:45:58 1657028758 37.9000 2022-07-05 13:44:58 1657028698 36.4000 2022-07-05 13:43:58 1657028638 35.7000 2022-07-05 13:42:58 1657028578 36.0000 2022-07-05 13:41:59 1657028519 37.5000 2022-07-05 13:40:58 1657028458 36.8000 2022-07-05 13:39:58 1657028398 39.4000 2022-07-05 13:38:58 1657028338 37.5000 2022-07-05 13:37:58 1657028278 39.2000 2022-07-05 13:36:59 1657028219 39.2000 2022-07-05 13:35:58 1657028158 39.4000 2022-07-05 13:34:58 1657028098 39.4000 2022-07-05 13:33:58 1657028038 38.4000 2022-07-05 13:32:59 1657027979 38.3000 2022-07-05 13:31:58 1657027918 39.4000 2022-07-05 13:30:58 1657027858 40.0000 2022-07-05 13:29:58 1657027798 39.8000 2022-07-05 13:28:58 1657027738 41.1000 2022-07-05 13:27:59 1657027679 40.4000 2022-07-05 13:26:58 1657027618 41.2000 2022-07-05 13:25:58 1657027558 40.5000 2022-07-05 13:24:58 1657027498 40.5000 2022-07-05 13:23:58 1657027438 41.6000 2022-07-05 13:22:59 1657027379 41.0000 2022-07-05 13:21:58 1657027318 40.2000 2022-07-05 13:20:58 1657027258 39.5000 2022-07-05 13:19:58 1657027198 39.6000 2022-07-05 13:18:59 1657027139 39.8000 2022-07-05 13:17:58 1657027078 40.1000 2022-07-05 13:16:58 1657027018 39.7000 2022-07-05 13:15:58 1657026958 39.6000 2022-07-05 13:14:58 1657026898 40.4000 2022-07-05 13:13:59 1657026839 40.2000 2022-07-05 13:12:58 1657026778 39.6000 2022-07-05 13:11:58 1657026718 39.0000 2022-07-05 13:10:58 1657026658 40.0000 2022-07-05 13:09:58 1657026598 40.6000 2022-07-05 13:08:59 1657026539 41.1000 2022-07-05 13:07:58 1657026478 40.8000 2022-07-05 13:06:58 1657026418 40.8000 2022-07-05 13:05:58 1657026358 40.6000 2022-07-05 13:04:59 1657026299 40.3000 2022-07-05 13:03:58 1657026238 40.2000 2022-07-05 13:02:58 1657026178 39.9000 2022-07-05 13:01:58 1657026118 40.2000 2022-07-05 13:00:58 1657026058 39.1000 2022-07-05 12:59:59 1657025999 40.2000 2022-07-05 12:58:58 1657025938 39.4000 2022-07-05 12:57:58 1657025878 41.5000 2022-07-05 12:56:58 1657025818 40.9000 2022-07-05 12:55:58 1657025758 40.7000 2022-07-05 12:54:59 1657025699 41.3000 2022-07-05 12:53:58 1657025638 43.0000 2022-07-05 12:52:58 1657025578 42.9000 2022-07-05 12:51:58 1657025518 43.0000 2022-07-05 12:50:59 1657025459 43.0000 2022-07-05 12:49:58 1657025398 42.8000 2022-07-05 12:48:58 1657025338 43.0000 2022-07-05 12:47:58 1657025278 42.6000 2022-07-05 12:46:58 1657025218 42.3000 2022-07-05 12:45:59 1657025159 43.6000 2022-07-05 12:43:58 1657025038 42.7000 2022-07-05 12:43:58 1657025038 42.7000 2022-07-05 12:42:58 1657024978 43.6000 2022-07-05 12:41:58 1657024918 41.7000 2022-07-05 12:40:59 1657024859 42.8000 2022-07-05 12:39:58 1657024798 42.7000 2022-07-05 12:38:58 1657024738 41.4000 2022-07-05 12:37:58 1657024678 40.9000 2022-07-05 12:36:58 1657024618 42.0000 2022-07-05 12:35:59 1657024559 41.2000 2022-07-05 12:34:58 1657024498 40.0000 2022-07-05 12:33:58 1657024438 39.8000 2022-07-05 12:32:58 1657024378 41.8000 2022-07-05 12:31:59 1657024319 41.7000 2022-07-05 12:30:58 1657024258 42.4000 2022-07-05 12:29:58 1657024198 43.6000 2022-07-05 12:28:58 1657024138 44.5000 2022-07-05 12:27:58 1657024078 44.1000 2022-07-05 12:26:59 1657024019 44.3000 2022-07-05 12:25:58 1657023958 43.7000 2022-07-05 12:24:58 1657023898 44.5000 2022-07-05 12:23:58 1657023838 43.8000 2022-07-05 12:22:58 1657023778 43.7000 2022-07-05 12:21:59 1657023719 43.8000 2022-07-05 12:20:58 1657023658 44.5000 2022-07-05 12:19:58 1657023598 44.0000 2022-07-05 12:18:58 1657023538 44.0000 2022-07-05 12:17:58 1657023478 44.4000 2022-07-05 12:16:59 1657023419 44.2000 2022-07-05 12:15:58 1657023358 43.9000 2022-07-05 12:14:58 1657023298 43.5000 2022-07-05 12:13:58 1657023238 43.1000 2022-07-05 12:12:59 1657023179 43.4000 2022-07-05 12:11:58 1657023118 43.9000 2022-07-05 12:10:58 1657023058 44.8000 2022-07-05 12:09:58 1657022998 43.6000 2022-07-05 12:08:58 1657022938 43.9000 2022-07-05 12:07:59 1657022879 43.6000 2022-07-05 12:06:58 1657022818 43.7000 2022-07-05 12:05:58 1657022758 43.1000 2022-07-05 12:04:58 1657022698 43.3000 2022-07-05 12:03:59 1657022639 42.6000 2022-07-05 12:02:58 1657022578 42.8000 2022-07-05 12:01:58 1657022518 43.6000 2022-07-05 12:00:58 1657022458 44.8000 2022-07-05 11:59:58 1657022398 44.2000 2022-07-05 11:58:59 1657022339 43.6000 2022-07-05 11:57:58 1657022278 44.4000 2022-07-05 11:56:58 1657022218 44.9000 2022-07-05 11:55:58 1657022158 45.6000 2022-07-05 11:54:58 1657022098 45.5000 2022-07-05 11:53:59 1657022039 44.9000 2022-07-05 11:52:58 1657021978 44.5000 2022-07-05 11:51:58 1657021918 44.8000 2022-07-05 11:50:58 1657021858 44.9000 2022-07-05 11:49:59 1657021799 44.6000 2022-07-05 11:48:58 1657021738 44.8000 2022-07-05 11:47:58 1657021678 45.0000 2022-07-05 11:46:58 1657021618 44.1000 2022-07-05 11:45:58 1657021558 43.6000 2022-07-05 11:44:59 1657021499 45.0000 2022-07-05 11:43:58 1657021438 44.9000 2022-07-05 11:42:58 1657021378 44.1000 2022-07-05 11:41:58 1657021318 43.9000 2022-07-05 11:40:58 1657021258 44.9000 2022-07-05 11:39:59 1657021199 43.9000 2022-07-05 11:38:58 1657021138 45.3000 2022-07-05 11:37:58 1657021078 43.6000 2022-07-05 11:36:58 1657021018 44.8000 2022-07-05 11:35:59 1657020959 44.4000 2022-07-05 11:34:58 1657020898 43.9000 2022-07-05 11:33:58 1657020838 43.5000 2022-07-05 11:32:58 1657020778 43.9000 2022-07-05 11:31:58 1657020718 43.1000 2022-07-05 11:30:59 1657020659 42.4000 2022-07-05 11:29:58 1657020598 44.5000 2022-07-05 11:28:58 1657020538 43.7000 2022-07-05 11:27:58 1657020478 43.7000 2022-07-05 11:26:58 1657020418 43.0000 2022-07-05 11:25:59 1657020359 45.4000 2022-07-05 11:24:58 1657020298 45.4000 2022-07-05 11:23:58 1657020238 45.2000 2022-07-05 11:22:58 1657020178 45.9000 2022-07-05 11:21:59 1657020119 45.2000 2022-07-05 11:20:58 1657020058 45.0000 2022-07-05 11:19:58 1657019998 45.1000 2022-07-05 11:18:58 1657019938 45.2000 2022-07-05 11:17:58 1657019878 45.1000 2022-07-05 11:16:59 1657019819 44.5000 2022-07-05 11:15:58 1657019758 45.2000 2022-07-05 11:14:58 1657019698 45.2000 2022-07-05 11:13:58 1657019638 44.9000 2022-07-05 11:12:58 1657019578 44.8000 2022-07-05 11:11:59 1657019519 44.4000 2022-07-05 11:10:58 1657019458 44.1000 2022-07-05 11:09:58 1657019398 44.6000 2022-07-05 11:08:58 1657019338 44.8000 2022-07-05 11:07:59 1657019279 45.5000 2022-07-05 11:06:58 1657019218 46.3000 2022-07-05 11:05:58 1657019158 44.8000 2022-07-05 11:04:58 1657019098 45.2000 2022-07-05 11:03:58 1657019038 44.8000 2022-07-05 11:02:59 1657018979 44.9000 2022-07-05 11:01:58 1657018918 45.0000 2022-07-05 11:00:58 1657018858 45.7000 2022-07-05 10:59:58 1657018798 45.3000 2022-07-05 10:58:58 1657018738 45.2000 2022-07-05 10:57:59 1657018679 46.8000 2022-07-05 10:56:58 1657018618 45.9000 2022-07-05 10:55:58 1657018558 45.3000 2022-07-05 10:54:58 1657018498 45.8000 2022-07-05 10:53:59 1657018439 45.5000 2022-07-05 10:52:58 1657018378 45.9000 2022-07-05 10:51:58 1657018318 45.9000 2022-07-05 10:50:58 1657018258 46.5000 2022-07-05 10:49:58 1657018198 46.2000 2022-07-05 10:48:59 1657018139 45.1000 2022-07-05 10:47:58 1657018078 45.9000 2022-07-05 10:46:58 1657018018 45.8000 2022-07-05 10:45:58 1657017958 45.6000 2022-07-05 10:44:58 1657017898 46.0000 2022-07-05 10:43:59 1657017839 46.5000 2022-07-05 10:42:58 1657017778 45.7000 2022-07-05 10:41:58 1657017718 46.3000 2022-07-05 10:40:58 1657017658 47.9000 2022-07-05 10:39:59 1657017599 48.2000 2022-07-05 10:38:58 1657017538 46.5000 2022-07-05 10:37:58 1657017478 46.3000 2022-07-05 10:36:58 1657017418 46.2000 2022-07-05 10:35:58 1657017358 47.0000 2022-07-05 10:34:59 1657017299 46.6000 2022-07-05 10:33:58 1657017238 46.5000 2022-07-05 10:32:58 1657017178 46.8000 2022-07-05 10:31:58 1657017118 47.0000 2022-07-05 10:30:58 1657017058 46.4000 2022-07-05 10:29:59 1657016999 47.9000 2022-07-05 10:28:58 1657016938 47.4000 2022-07-05 10:27:58 1657016878 46.9000 2022-07-05 10:26:58 1657016818 45.3000 2022-07-05 10:25:59 1657016759 48.1000 2022-07-05 10:24:58 1657016698 49.8000 2022-07-05 10:23:58 1657016638 50.1000 2022-07-05 10:22:58 1657016578 50.4000 2022-07-05 10:21:58 1657016518 49.9000 2022-07-05 10:20:59 1657016459 50.5000 2022-07-05 10:19:58 1657016398 50.5000 2022-07-05 10:18:58 1657016338 49.6000 2022-07-05 10:17:58 1657016278 50.3000 2022-07-05 10:16:58 1657016218 49.3000 2022-07-05 10:15:59 1657016159 50.4000 2022-07-05 10:14:58 1657016098 50.6000 2022-07-05 10:13:58 1657016038 50.9000 2022-07-05 10:12:58 1657015978 50.2000 2022-07-05 10:11:58 1657015918 50.4000 2022-07-05 10:10:59 1657015859 50.6000 2022-07-05 10:09:58 1657015798 50.5000 2022-07-05 10:08:58 1657015738 52.0000 2022-07-05 10:07:58 1657015678 51.8000 2022-07-05 10:06:59 1657015619 51.0000 2022-07-05 10:05:58 1657015558 51.8000 2022-07-05 10:04:58 1657015498 51.6000 2022-07-05 10:03:58 1657015438 51.5000 2022-07-05 10:02:58 1657015378 51.0000 2022-07-05 10:01:59 1657015319 51.1000 2022-07-05 10:00:58 1657015258 51.2000 2022-07-05 09:59:58 1657015198 51.4000 2022-07-05 09:58:58 1657015138 50.7000 2022-07-05 09:57:58 1657015078 51.2000 2022-07-05 09:56:59 1657015019 51.1000 2022-07-05 09:55:58 1657014958 51.4000 2022-07-05 09:54:58 1657014898 51.7000 2022-07-05 09:53:58 1657014838 52.6000 2022-07-05 09:52:59 1657014779 52.2000 2022-07-05 09:51:58 1657014718 53.7000 2022-07-05 09:50:58 1657014658 52.5000 2022-07-05 09:49:58 1657014598 53.3000 2022-07-05 09:48:58 1657014538 52.8000 2022-07-05 09:47:59 1657014479 52.7000 2022-07-05 09:46:58 1657014418 52.5000 2022-07-05 09:45:58 1657014358 51.8000 2022-07-05 09:44:58 1657014298 52.0000 2022-07-05 09:43:58 1657014238 51.9000 2022-07-05 09:42:59 1657014179 52.6000 2022-07-05 09:41:58 1657014118 52.9000 2022-07-05 09:40:58 1657014058 52.3000 2022-07-05 09:39:58 1657013998 53.2000 2022-07-05 09:38:58 1657013938 52.6000 2022-07-05 09:37:59 1657013879 54.1000 2022-07-05 09:36:58 1657013818 53.0000 2022-07-05 09:35:58 1657013758 52.2000 2022-07-05 09:34:58 1657013698 52.6000 2022-07-05 09:33:59 1657013639 52.4000 2022-07-05 09:32:58 1657013578 52.7000 2022-07-05 09:31:58 1657013518 52.5000 2022-07-05 09:30:58 1657013458 52.6000 2022-07-05 09:29:58 1657013398 53.6000 2022-07-05 09:28:59 1657013339 53.2000 2022-07-05 09:27:58 1657013278 53.2000 2022-07-05 09:26:58 1657013218 53.6000 2022-07-05 09:25:58 1657013158 52.9000 2022-07-05 09:24:58 1657013098 52.9000 2022-07-05 09:23:59 1657013039 53.4000 2022-07-05 09:22:58 1657012978 52.8000 2022-07-05 09:21:58 1657012918 52.8000 2022-07-05 09:20:58 1657012858 53.3000 2022-07-05 09:19:59 1657012799 52.9000 2022-07-05 09:18:58 1657012738 52.2000 2022-07-05 09:17:58 1657012678 52.1000 2022-07-05 09:16:58 1657012618 51.6000 2022-07-05 09:15:58 1657012558 52.8000 2022-07-05 09:14:59 1657012499 52.4000 2022-07-05 09:13:58 1657012438 51.7000 2022-07-05 09:12:58 1657012378 53.2000 2022-07-05 09:11:58 1657012318 52.6000 2022-07-05 09:10:58 1657012258 52.4000 2022-07-05 09:09:59 1657012199 52.5000 2022-07-05 09:08:58 1657012138 51.8000 2022-07-05 09:07:58 1657012078 50.6000 2022-07-05 09:06:58 1657012018 50.5000 2022-07-05 09:05:59 1657011959 51.6000 2022-07-05 09:04:58 1657011898 50.3000 2022-07-05 09:03:58 1657011838 51.8000 2022-07-05 09:02:58 1657011778 52.3000 2022-07-05 09:01:58 1657011718 53.1000 2022-07-05 09:00:59 1657011659 53.3000 2022-07-05 08:59:58 1657011598 54.0000 2022-07-05 08:58:58 1657011538 53.8000 2022-07-05 08:57:58 1657011478 55.0000 2022-07-05 08:56:58 1657011418 55.1000 2022-07-05 08:55:59 1657011359 57.0000 2022-07-05 08:54:58 1657011298 57.2000 2022-07-05 08:53:58 1657011238 56.0000 2022-07-05 08:52:58 1657011178 57.1000 2022-07-05 08:51:59 1657011119 56.3000 2022-07-05 08:50:58 1657011058 56.6000 2022-07-05 08:49:58 1657010998 56.7000 2022-07-05 08:48:58 1657010938 56.7000 2022-07-05 08:47:58 1657010878 56.9000 2022-07-05 08:46:59 1657010819 57.0000 2022-07-05 08:45:58 1657010758 56.9000 2022-07-05 08:44:58 1657010698 57.2000 2022-07-05 08:43:58 1657010638 57.1000 2022-07-05 08:42:58 1657010578 57.0000 2022-07-05 08:41:59 1657010519 56.7000 2022-07-05 08:40:58 1657010458 57.4000 2022-07-05 08:39:58 1657010398 56.4000 2022-07-05 08:38:58 1657010338 56.5000 2022-07-05 08:37:59 1657010279 56.3000 2022-07-05 08:36:58 1657010218 56.6000 2022-07-05 08:35:58 1657010158 56.5000 2022-07-05 08:34:58 1657010098 55.6000 2022-07-05 08:33:58 1657010038 55.1000 2022-07-05 08:32:59 1657009979 54.9000 2022-07-05 08:31:58 1657009918 55.5000 2022-07-05 08:30:58 1657009858 56.1000 2022-07-05 08:29:58 1657009798 55.6000 2022-07-05 08:28:58 1657009738 57.5000 2022-07-05 08:27:59 1657009679 57.1000 2022-07-05 08:26:58 1657009618 56.4000 2022-07-05 08:25:58 1657009558 57.3000 2022-07-05 08:24:58 1657009498 56.9000 2022-07-05 08:23:59 1657009439 56.7000 2022-07-05 08:22:58 1657009378 56.9000 2022-07-05 08:21:58 1657009318 57.7000 2022-07-05 08:20:58 1657009258 56.1000 2022-07-05 08:19:58 1657009198 57.4000 2022-07-05 08:18:59 1657009139 57.0000 2022-07-05 08:17:58 1657009078 57.3000 2022-07-05 08:16:58 1657009018 57.4000 2022-07-05 08:15:58 1657008958 56.5000 2022-07-05 08:14:58 1657008898 57.0000 2022-07-05 08:13:59 1657008839 58.1000 2022-07-05 08:12:58 1657008778 58.1000 2022-07-05 08:11:58 1657008718 57.6000 2022-07-05 08:10:58 1657008658 57.5000 2022-07-05 08:09:59 1657008599 56.9000 2022-07-05 08:08:58 1657008538 57.0000 2022-07-05 08:07:58 1657008478 58.2000 2022-07-05 08:06:58 1657008418 57.5000 2022-07-05 08:05:58 1657008358 57.2000 2022-07-05 08:04:59 1657008299 58.8000 2022-07-05 08:03:58 1657008238 59.1000 2022-07-05 08:02:58 1657008178 57.7000 2022-07-05 08:01:58 1657008118 59.0000 2022-07-05 08:00:58 1657008058 58.8000 2022-07-05 07:59:59 1657007999 57.8000 2022-07-05 07:58:58 1657007938 59.4000 2022-07-05 07:57:58 1657007878 59.4000 2022-07-05 07:56:58 1657007818 58.9000 2022-07-05 07:55:59 1657007759 58.7000 2022-07-05 07:54:58 1657007698 58.5000 2022-07-05 07:53:58 1657007638 58.6000 2022-07-05 07:52:58 1657007578 58.6000 2022-07-05 07:51:58 1657007518 58.5000 2022-07-05 07:50:59 1657007459 58.7000 2022-07-05 07:49:58 1657007398 59.1000 2022-07-05 07:48:58 1657007338 58.7000 2022-07-05 07:47:58 1657007278 57.7000 2022-07-05 07:46:58 1657007218 57.2000 2022-07-05 07:45:59 1657007159 57.0000 2022-07-05 07:44:58 1657007098 56.7000 2022-07-05 07:43:58 1657007038 56.2000 2022-07-05 07:42:58 1657006978 58.1000 2022-07-05 07:41:59 1657006919 58.4000 2022-07-05 07:40:58 1657006858 58.6000 2022-07-05 07:39:58 1657006798 58.5000 2022-07-05 07:38:58 1657006738 57.3000 2022-07-05 07:37:58 1657006678 57.6000 2022-07-05 07:36:59 1657006619 58.4000 2022-07-05 07:35:58 1657006558 57.4000 2022-07-05 07:34:58 1657006498 57.4000 2022-07-05 07:33:58 1657006438 58.5000 2022-07-05 07:32:58 1657006378 57.5000 2022-07-05 07:31:59 1657006319 58.4000 2022-07-05 07:30:58 1657006258 58.4000 2022-07-05 07:29:58 1657006198 57.8000 2022-07-05 07:28:58 1657006138 57.7000 2022-07-05 07:27:59 1657006079 59.4000 2022-07-05 07:26:58 1657006018 57.7000 2022-07-05 07:25:58 1657005958 58.6000 2022-07-05 07:24:58 1657005898 58.8000 2022-07-05 07:23:58 1657005838 60.6000 2022-07-05 07:22:59 1657005779 59.5000 2022-07-05 07:21:58 1657005718 59.2000 2022-07-05 07:20:58 1657005658 60.9000 2022-07-05 07:19:58 1657005598 60.9000 2022-07-05 07:18:58 1657005538 59.4000 2022-07-05 07:17:59 1657005479 60.4000 2022-07-05 07:16:58 1657005418 59.4000 2022-07-05 07:15:58 1657005358 60.9000 2022-07-05 07:14:58 1657005298 61.0000 2022-07-05 07:13:59 1657005239 61.0000 2022-07-05 07:12:58 1657005178 60.0000 2022-07-05 07:11:58 1657005118 60.8000 2022-07-05 07:10:58 1657005058 60.6000 2022-07-05 07:09:58 1657004998 59.2000 2022-07-05 07:08:59 1657004939 59.8000 2022-07-05 07:07:58 1657004878 60.8000 2022-07-05 07:06:58 1657004818 60.6000 2022-07-05 07:05:58 1657004758 61.5000 2022-07-05 07:04:58 1657004698 60.8000 2022-07-05 07:03:59 1657004639 61.0000 2022-07-05 07:02:58 1657004578 61.0000 2022-07-05 07:01:58 1657004518 62.1000 2022-07-05 07:00:58 1657004458 61.9000 2022-07-05 06:59:59 1657004399 62.3000 2022-07-05 06:58:58 1657004338 63.7000 2022-07-05 06:57:58 1657004278 64.4000 2022-07-05 06:56:58 1657004218 63.3000 2022-07-05 06:55:58 1657004158 62.9000 2022-07-05 06:54:59 1657004099 62.8000 2022-07-05 06:53:58 1657004038 62.9000 2022-07-05 06:52:58 1657003978 62.2000 2022-07-05 06:51:58 1657003918 61.5000 2022-07-05 06:50:58 1657003858 62.6000 2022-07-05 06:49:59 1657003799 63.4000 2022-07-05 06:48:58 1657003738 63.9000 2022-07-05 06:47:58 1657003678 63.8000 2022-07-05 06:46:58 1657003618 63.2000 2022-07-05 06:45:59 1657003559 65.0000 2022-07-05 06:44:58 1657003498 64.1000 2022-07-05 06:43:58 1657003438 64.8000 2022-07-05 06:42:58 1657003378 65.6000 2022-07-05 06:41:58 1657003318 65.7000 2022-07-05 06:40:59 1657003259 65.0000 2022-07-05 06:39:58 1657003198 63.8000 2022-07-05 06:38:58 1657003138 64.5000 2022-07-05 06:37:58 1657003078 65.0000 2022-07-05 06:36:58 1657003018 65.6000 2022-07-05 06:35:59 1657002959 65.3000 2022-07-05 06:34:58 1657002898 66.0000 2022-07-05 06:33:58 1657002838 65.8000 2022-07-05 06:32:58 1657002778 68.5000 2022-07-05 06:31:59 1657002719 68.6000 2022-07-05 06:30:58 1657002658 69.6000 2022-07-05 06:29:58 1657002598 67.7000 2022-07-05 06:28:58 1657002538 68.9000 2022-07-05 06:27:58 1657002478 67.8000 2022-07-05 06:26:59 1657002419 70.0000 2022-07-05 06:25:58 1657002358 67.6000 2022-07-05 06:24:58 1657002298 68.5000 2022-07-05 06:23:58 1657002238 67.6000 2022-07-05 06:22:59 1657002179 68.1000 2022-07-05 06:21:58 1657002118 68.6000 2022-07-05 06:20:58 1657002058 67.2000 2022-07-05 06:19:58 1657001998 68.2000 2022-07-05 06:18:58 1657001938 70.4000 2022-07-05 06:17:59 1657001879 69.8000 2022-07-05 06:16:58 1657001818 68.9000 2022-07-05 06:15:58 1657001758 68.8000 2022-07-05 06:14:58 1657001698 67.0000 2022-07-05 06:13:58 1657001638 69.2000 2022-07-05 06:12:59 1657001579 69.6000 2022-07-05 06:11:58 1657001518 69.1000 2022-07-05 06:10:58 1657001458 68.1000 2022-07-05 06:09:58 1657001398 68.2000 2022-07-05 06:08:59 1657001339 70.3000 2022-07-05 06:07:58 1657001278 68.7000 2022-07-05 06:06:58 1657001218 70.2000 2022-07-05 06:05:58 1657001158 69.7000 2022-07-05 06:04:58 1657001098 70.1000 2022-07-05 06:03:59 1657001039 71.1000 2022-07-05 06:02:58 1657000978 71.3000 2022-07-05 06:01:58 1657000918 71.1000 2022-07-05 06:00:58 1657000858 71.9000 2022-07-05 05:59:58 1657000798 71.6000 2022-07-05 05:58:59 1657000739 70.5000 2022-07-05 05:57:58 1657000678 72.2000 2022-07-05 05:56:58 1657000618 71.7000 2022-07-05 05:55:58 1657000558 71.5000 2022-07-05 05:54:59 1657000499 72.3000 2022-07-05 05:53:58 1657000438 73.1000 2022-07-05 05:52:58 1657000378 72.8000 2022-07-05 05:51:58 1657000318 72.6000 2022-07-05 05:50:58 1657000258 72.6000 2022-07-05 05:49:59 1657000199 72.5000 2022-07-05 05:48:58 1657000138 73.1000 2022-07-05 05:47:58 1657000078 74.8000 2022-07-05 05:46:58 1657000018 75.5000 2022-07-05 05:45:58 1656999958 74.2000 2022-07-05 05:44:59 1656999899 75.5000 2022-07-05 05:43:58 1656999838 75.5000 2022-07-05 05:42:58 1656999778 76.1000 2022-07-05 05:41:58 1656999718 76.7000 2022-07-05 05:40:59 1656999659 76.6000 2022-07-05 05:39:58 1656999598 76.9000 2022-07-05 05:38:58 1656999538 77.3000 2022-07-05 05:37:58 1656999478 76.7000 2022-07-05 05:36:58 1656999418 76.7000 2022-07-05 05:35:59 1656999359 77.7000 2022-07-05 05:34:58 1656999298 76.7000 2022-07-05 05:33:58 1656999238 77.0000 2022-07-05 05:32:58 1656999178 77.3000 2022-07-05 05:31:58 1656999118 77.3000 2022-07-05 05:30:59 1656999059 77.5000 2022-07-05 05:29:58 1656998998 78.0000 2022-07-05 05:28:58 1656998938 77.6000 2022-07-05 05:27:58 1656998878 77.9000 2022-07-05 05:26:59 1656998819 77.7000 2022-07-05 05:25:58 1656998758 76.7000 2022-07-05 05:24:58 1656998698 76.4000 2022-07-05 05:23:58 1656998638 76.3000 2022-07-05 05:22:58 1656998578 76.7000 2022-07-05 05:21:59 1656998519 76.4000 2022-07-05 05:20:58 1656998458 76.7000 2022-07-05 05:19:58 1656998398 77.0000 2022-07-05 05:18:58 1656998338 76.4000 2022-07-05 05:17:58 1656998278 76.1000 2022-07-05 05:16:59 1656998219 76.1000 2022-07-05 05:15:58 1656998158 75.7000 2022-07-05 05:14:58 1656998098 76.5000 2022-07-05 05:13:58 1656998038 76.3000 2022-07-05 05:12:59 1656997979 76.7000 2022-07-05 05:11:58 1656997918 77.5000 2022-07-05 05:10:58 1656997858 77.4000 2022-07-05 05:09:58 1656997798 76.1000 2022-07-05 05:08:58 1656997738 76.4000 2022-07-05 05:07:59 1656997679 76.9000 2022-07-05 05:06:58 1656997618 77.1000 2022-07-05 05:05:58 1656997558 77.5000 2022-07-05 05:04:58 1656997498 77.0000 2022-07-05 05:03:59 1656997439 78.0000 2022-07-05 05:02:58 1656997378 77.7000 2022-07-05 05:01:58 1656997318 77.7000 2022-07-05 05:00:58 1656997258 77.9000 2022-07-05 04:59:58 1656997198 77.7000 2022-07-05 04:58:59 1656997139 78.2000 2022-07-05 04:57:58 1656997078 78.3000 2022-07-05 04:56:58 1656997018 78.6000 2022-07-05 04:55:58 1656996958 79.1000 2022-07-05 04:54:58 1656996898 78.6000 2022-07-05 04:53:59 1656996839 78.4000 2022-07-05 04:52:58 1656996778 78.3000 2022-07-05 04:51:58 1656996718 78.3000 2022-07-05 04:50:58 1656996658 78.3000 2022-07-05 04:49:59 1656996599 78.0000 2022-07-05 04:48:58 1656996538 78.7000 2022-07-05 04:47:58 1656996478 78.6000 2022-07-05 04:46:58 1656996418 78.3000 2022-07-05 04:45:58 1656996358 78.6000 2022-07-05 04:44:59 1656996299 78.6000 2022-07-05 04:43:58 1656996238 78.0000 2022-07-05 04:42:58 1656996178 78.7000 2022-07-05 04:41:58 1656996118 78.5000 2022-07-05 04:40:58 1656996058 78.9000 2022-07-05 04:39:59 1656995999 78.7000 2022-07-05 04:38:58 1656995938 78.4000 2022-07-05 04:37:58 1656995878 78.6000 2022-07-05 04:36:58 1656995818 78.8000 2022-07-05 04:35:58 1656995758 78.8000 2022-07-05 04:34:59 1656995699 78.8000 2022-07-05 04:33:58 1656995638 79.2000 2022-07-05 04:32:58 1656995578 78.9000 2022-07-05 04:31:58 1656995518 79.1000 2022-07-05 04:30:59 1656995459 79.2000 2022-07-05 04:29:58 1656995398 79.1000 2022-07-05 04:28:58 1656995338 79.0000 2022-07-05 04:27:58 1656995278 78.9000 2022-07-05 04:26:58 1656995218 78.7000 2022-07-05 04:25:59 1656995159 78.8000 2022-07-05 04:24:58 1656995098 79.0000 2022-07-05 04:23:58 1656995038 79.0000 2022-07-05 04:22:58 1656994978 79.1000 2022-07-05 04:21:58 1656994918 79.1000 2022-07-05 04:20:59 1656994859 79.0000 2022-07-05 04:19:58 1656994798 78.9000 2022-07-05 04:18:58 1656994738 79.3000 2022-07-05 04:17:58 1656994678 79.1000 2022-07-05 04:16:59 1656994619 79.1000 2022-07-05 04:15:58 1656994558 78.8000 2022-07-05 04:14:58 1656994498 78.9000 2022-07-05 04:13:58 1656994438 79.0000 2022-07-05 04:12:58 1656994378 78.8000 2022-07-05 04:11:59 1656994319 78.7000 2022-07-05 04:10:58 1656994258 78.6000 2022-07-05 04:09:58 1656994198 78.9000 2022-07-05 04:08:58 1656994138 78.4000 2022-07-05 04:07:58 1656994078 78.7000 2022-07-05 04:06:59 1656994019 78.6000 2022-07-05 04:05:58 1656993958 78.8000 2022-07-05 04:04:58 1656993898 78.9000 2022-07-05 04:03:58 1656993838 78.9000 2022-07-05 04:02:59 1656993779 79.1000 2022-07-05 04:01:58 1656993718 79.2000 2022-07-05 04:00:58 1656993658 79.9000 2022-07-05 03:59:58 1656993598 80.3000 2022-07-05 03:58:58 1656993538 79.9000 2022-07-05 03:57:59 1656993479 80.5000 2022-07-05 03:56:58 1656993418 81.0000 2022-07-05 03:55:58 1656993358 81.4000 2022-07-05 03:54:58 1656993298 81.9000 2022-07-05 03:53:58 1656993238 82.1000 2022-07-05 03:52:59 1656993179 82.8000 2022-07-05 03:51:58 1656993118 82.9000 2022-07-05 03:50:58 1656993058 82.9000 2022-07-05 03:49:58 1656992998 83.2000 2022-07-05 03:48:58 1656992938 83.7000 2022-07-05 03:47:59 1656992879 83.5000 2022-07-05 03:46:58 1656992818 83.7000 2022-07-05 03:45:58 1656992758 84.2000 2022-07-05 03:44:58 1656992698 83.9000 2022-07-05 03:43:59 1656992639 84.0000 2022-07-05 03:42:58 1656992578 83.8000 2022-07-05 03:41:58 1656992518 83.7000 2022-07-05 03:40:58 1656992458 83.9000 2022-07-05 03:39:58 1656992398 84.2000 2022-07-05 03:38:59 1656992339 84.6000 2022-07-05 03:37:58 1656992278 84.8000 2022-07-05 03:36:58 1656992218 84.7000 2022-07-05 03:35:58 1656992158 84.7000 2022-07-05 03:34:58 1656992098 84.7000 2022-07-05 03:33:59 1656992039 84.7000 2022-07-05 03:32:58 1656991978 84.7000 2022-07-05 03:31:58 1656991918 84.7000 2022-07-05 03:30:58 1656991858 84.3000 2022-07-05 03:29:58 1656991798 84.4000 2022-07-05 03:28:59 1656991739 84.4000 2022-07-05 03:27:58 1656991678 84.5000 2022-07-05 03:26:58 1656991618 84.6000 2022-07-05 03:25:58 1656991558 84.6000 2022-07-05 03:24:59 1656991499 84.7000 2022-07-05 03:23:58 1656991438 84.7000 2022-07-05 03:22:58 1656991378 84.6000 2022-07-05 03:21:58 1656991318 84.6000 2022-07-05 03:20:58 1656991258 84.8000 2022-07-05 03:19:59 1656991199 84.6000 2022-07-05 03:18:58 1656991138 84.3000 2022-07-05 03:17:58 1656991078 84.4000 2022-07-05 03:16:58 1656991018 84.3000 2022-07-05 03:15:59 1656990959 84.4000 2022-07-05 03:14:58 1656990898 84.4000 2022-07-05 03:13:58 1656990838 84.4000 2022-07-05 03:12:58 1656990778 84.5000 2022-07-05 03:11:58 1656990718 84.7000 2022-07-05 03:10:59 1656990659 84.9000 2022-07-05 03:09:58 1656990598 85.0000 2022-07-05 03:08:58 1656990538 84.9000 2022-07-05 03:07:58 1656990478 84.9000 2022-07-05 03:06:58 1656990418 85.0000 2022-07-05 03:05:59 1656990359 84.8000 2022-07-05 03:04:58 1656990298 84.5000 2022-07-05 03:03:58 1656990238 84.4000 2022-07-05 03:02:58 1656990178 84.3000 2022-07-05 03:01:58 1656990118 84.3000 2022-07-05 03:00:59 1656990059 84.2000 2022-07-05 02:59:58 1656989998 84.1000 2022-07-05 02:58:58 1656989938 84.2000 2022-07-05 02:57:58 1656989878 84.3000 2022-07-05 02:56:59 1656989819 84.2000 2022-07-05 02:55:58 1656989758 84.0000 2022-07-05 02:54:58 1656989698 84.0000 2022-07-05 02:53:58 1656989638 83.8000 2022-07-05 02:52:58 1656989578 83.8000 2022-07-05 02:51:59 1656989519 83.9000 2022-07-05 02:50:58 1656989458 83.7000 2022-07-05 02:49:58 1656989398 83.6000 2022-07-05 02:48:58 1656989338 83.9000 2022-07-05 02:47:59 1656989279 83.8000 2022-07-05 02:46:58 1656989218 84.1000 2022-07-05 02:45:58 1656989158 84.1000 2022-07-05 02:44:58 1656989098 84.3000 2022-07-05 02:43:58 1656989038 84.2000 2022-07-05 02:42:59 1656988979 84.6000 2022-07-05 02:41:58 1656988918 84.8000 2022-07-05 02:40:58 1656988858 85.2000 2022-07-05 02:39:58 1656988798 85.4000 2022-07-05 02:38:58 1656988738 85.6000 2022-07-05 02:37:59 1656988679 85.6000 2022-07-05 02:36:58 1656988618 85.6000 2022-07-05 02:35:58 1656988558 85.6000 2022-07-05 02:34:58 1656988498 85.6000 2022-07-05 02:33:58 1656988438 86.0000 2022-07-05 02:32:59 1656988379 86.2000 2022-07-05 02:31:58 1656988318 86.2000 2022-07-05 02:30:58 1656988258 86.0000 2022-07-05 02:29:58 1656988198 86.0000 2022-07-05 02:28:59 1656988139 86.0000 2022-07-05 02:27:58 1656988078 85.8000 2022-07-05 02:26:58 1656988018 85.6000 2022-07-05 02:25:58 1656987958 85.3000 2022-07-05 02:24:58 1656987898 84.7000 2022-07-05 02:23:59 1656987839 84.1000 2022-07-05 02:22:58 1656987778 83.4000 2022-07-05 02:21:58 1656987718 82.8000 2022-07-05 02:20:58 1656987658 82.0000 2022-07-05 02:19:59 1656987599 81.6000 2022-07-05 02:18:58 1656987538 81.5000 2022-07-05 02:17:58 1656987478 81.5000 2022-07-05 02:16:58 1656987418 81.6000 2022-07-05 02:15:58 1656987358 81.9000 2022-07-05 02:14:59 1656987299 82.3000 2022-07-05 02:13:58 1656987238 82.6000 2022-07-05 02:12:58 1656987178 82.9000 2022-07-05 02:11:58 1656987118 83.0000 2022-07-05 02:10:58 1656987058 83.2000 2022-07-05 02:09:59 1656986999 83.3000 2022-07-05 02:08:58 1656986938 83.2000 2022-07-05 02:07:58 1656986878 83.4000 2022-07-05 02:06:58 1656986818 83.4000 2022-07-05 02:05:58 1656986758 83.4000 2022-07-05 02:04:59 1656986699 83.5000 2022-07-05 02:03:58 1656986638 83.3000 2022-07-05 02:02:58 1656986578 83.2000 2022-07-05 02:01:58 1656986518 83.2000 2022-07-05 02:00:59 1656986459 83.2000 2022-07-05 01:59:58 1656986398 83.2000 2022-07-05 01:58:58 1656986338 83.2000 2022-07-05 01:57:58 1656986278 83.1000 2022-07-05 01:56:58 1656986218 83.0000 2022-07-05 01:55:59 1656986159 83.0000 2022-07-05 01:54:58 1656986098 82.9000 2022-07-05 01:53:58 1656986038 82.9000 2022-07-05 01:52:58 1656985978 82.9000 2022-07-05 01:51:58 1656985918 82.7000 2022-07-05 01:50:59 1656985859 82.7000 2022-07-05 01:49:58 1656985798 82.6000 2022-07-05 01:48:58 1656985738 82.6000 2022-07-05 01:47:58 1656985678 82.5000 2022-07-05 01:46:58 1656985618 82.5000 2022-07-05 01:45:59 1656985559 82.6000 2022-07-05 01:44:58 1656985498 82.7000 2022-07-05 01:43:58 1656985438 82.5000 2022-07-05 01:42:58 1656985378 82.1000 2022-07-05 01:41:59 1656985319 81.9000 2022-07-05 01:40:58 1656985258 81.8000 2022-07-05 01:39:58 1656985198 81.6000 2022-07-05 01:38:58 1656985138 81.5000 2022-07-05 01:37:58 1656985078 81.4000 2022-07-05 01:36:59 1656985019 81.1000 2022-07-05 01:35:58 1656984958 80.8000 2022-07-05 01:34:58 1656984898 80.7000 2022-07-05 01:33:58 1656984838 80.4000 2022-07-05 01:32:58 1656984778 79.9000 2022-07-05 01:31:59 1656984719 79.7000 2022-07-05 01:30:58 1656984658 79.5000 2022-07-05 01:29:58 1656984598 79.4000 2022-07-05 01:28:58 1656984538 79.6000 2022-07-05 01:27:59 1656984479 79.7000 2022-07-05 01:26:58 1656984418 79.6000 2022-07-05 01:25:58 1656984358 79.6000 2022-07-05 01:24:58 1656984298 79.6000 2022-07-05 01:23:58 1656984238 79.9000 2022-07-05 01:22:59 1656984179 79.8000 2022-07-05 01:21:58 1656984118 79.6000 2022-07-05 01:20:58 1656984058 79.8000 2022-07-05 01:19:58 1656983998 79.9000 2022-07-05 01:18:58 1656983938 80.1000 2022-07-05 01:17:59 1656983879 80.2000 2022-07-05 01:16:58 1656983818 80.3000 2022-07-05 01:15:58 1656983758 80.3000 2022-07-05 01:14:58 1656983698 80.4000 2022-07-05 01:13:59 1656983639 80.2000 2022-07-05 01:12:58 1656983578 79.7000 2022-07-05 01:11:58 1656983518 79.7000 2022-07-05 01:10:58 1656983458 79.5000 2022-07-05 01:09:58 1656983398 79.5000 2022-07-05 01:08:59 1656983339 79.8000 2022-07-05 01:07:58 1656983278 79.8000 2022-07-05 01:06:58 1656983218 80.3000 2022-07-05 01:05:58 1656983158 80.9000 2022-07-05 01:04:58 1656983098 81.3000 2022-07-05 01:03:59 1656983039 81.2000 2022-07-05 01:02:58 1656982978 81.3000 2022-07-05 01:01:58 1656982918 81.2000 2022-07-05 01:00:58 1656982858 81.6000 2022-07-05 00:59:59 1656982799 82.1000 2022-07-05 00:58:58 1656982738 82.7000 2022-07-05 00:57:58 1656982678 83.0000 2022-07-05 00:56:58 1656982618 83.4000 2022-07-05 00:55:58 1656982558 83.5000 2022-07-05 00:54:59 1656982499 83.7000 2022-07-05 00:53:58 1656982438 83.9000 2022-07-05 00:52:58 1656982378 84.4000 2022-07-05 00:51:58 1656982318 84.4000 2022-07-05 00:50:58 1656982258 84.8000 2022-07-05 00:49:59 1656982199 85.2000 2022-07-05 00:48:58 1656982138 85.6000 2022-07-05 00:47:58 1656982078 85.8000 2022-07-05 00:46:58 1656982018 86.0000 2022-07-05 00:45:59 1656981959 86.6000 2022-07-05 00:44:58 1656981898 86.6000 2022-07-05 00:43:58 1656981838 86.5000 2022-07-05 00:42:58 1656981778 86.2000 2022-07-05 00:41:58 1656981718 85.9000 2022-07-05 00:40:59 1656981659 85.5000 2022-07-05 00:39:58 1656981598 85.5000 2022-07-05 00:38:58 1656981538 85.1000 2022-07-05 00:37:58 1656981478 85.1000 2022-07-05 00:36:58 1656981418 85.1000 2022-07-05 00:35:59 1656981359 85.0000 2022-07-05 00:34:58 1656981298 84.8000 2022-07-05 00:33:58 1656981238 84.2000 2022-07-05 00:32:58 1656981178 83.3000 2022-07-05 00:31:59 1656981119 82.8000 2022-07-05 00:30:58 1656981058 82.5000 2022-07-05 00:29:58 1656980998 82.3000 2022-07-05 00:28:58 1656980938 82.4000 2022-07-05 00:27:58 1656980878 82.4000 2022-07-05 00:26:59 1656980819 81.9000 2022-07-05 00:25:58 1656980758 81.6000 2022-07-05 00:24:58 1656980698 81.5000 2022-07-05 00:23:58 1656980638 81.6000 2022-07-05 00:22:58 1656980578 81.3000 2022-07-05 00:21:59 1656980519 80.9000 2022-07-05 00:20:58 1656980458 80.3000 2022-07-05 00:19:58 1656980398 80.1000 2022-07-05 00:18:58 1656980338 79.7000 2022-07-05 00:17:58 1656980278 79.5000 2022-07-05 00:16:59 1656980219 79.3000 2022-07-05 00:15:58 1656980158 78.8000 2022-07-05 00:14:58 1656980098 78.3000 2022-07-05 00:13:58 1656980038 77.3000 2022-07-05 00:12:59 1656979979 76.3000 2022-07-05 00:11:58 1656979918 74.6000 2022-07-05 00:10:58 1656979858 72.7000 2022-07-05 00:09:58 1656979798 70.3000 2022-07-05 00:08:58 1656979738 67.9000 2022-07-05 00:07:59 1656979679 65.5000 2022-07-05 00:06:58 1656979618 63.8000 2022-07-05 00:05:58 1656979558 61.9000 2022-07-05 00:04:58 1656979498 60.3000 2022-07-05 00:03:58 1656979438 62.5000 2022-07-05 00:02:59 1656979379 63.9000 2022-07-05 00:01:58 1656979318 63.2000 2022-07-05 00:00:59 1656979259 62.2000