#Date Unixtime Value #------------------------------------------------- 2022-07-04 23:59:58 1656979198 63.5000 2022-07-04 23:58:58 1656979138 62.6000 2022-07-04 23:57:58 1656979078 62.1000 2022-07-04 23:56:59 1656979019 61.8000 2022-07-04 23:55:58 1656978958 62.2000 2022-07-04 23:54:58 1656978898 61.5000 2022-07-04 23:53:58 1656978838 61.3000 2022-07-04 23:52:58 1656978778 61.4000 2022-07-04 23:51:59 1656978719 62.1000 2022-07-04 23:50:58 1656978658 62.5000 2022-07-04 23:49:58 1656978598 63.7000 2022-07-04 23:48:58 1656978538 63.6000 2022-07-04 23:47:58 1656978478 63.4000 2022-07-04 23:46:59 1656978419 63.6000 2022-07-04 23:45:58 1656978358 65.2000 2022-07-04 23:44:58 1656978298 64.2000 2022-07-04 23:43:58 1656978238 64.8000 2022-07-04 23:42:59 1656978179 65.7000 2022-07-04 23:41:58 1656978118 64.9000 2022-07-04 23:40:58 1656978058 63.5000 2022-07-04 23:39:58 1656977998 63.9000 2022-07-04 23:38:58 1656977938 64.4000 2022-07-04 23:37:59 1656977879 64.0000 2022-07-04 23:36:58 1656977818 64.0000 2022-07-04 23:35:58 1656977758 64.1000 2022-07-04 23:34:58 1656977698 64.8000 2022-07-04 23:33:58 1656977638 65.2000 2022-07-04 23:32:59 1656977579 65.9000 2022-07-04 23:31:58 1656977518 65.9000 2022-07-04 23:30:58 1656977458 66.4000 2022-07-04 23:29:58 1656977398 67.4000 2022-07-04 23:28:59 1656977339 68.0000 2022-07-04 23:27:58 1656977278 69.2000 2022-07-04 23:26:58 1656977218 70.2000 2022-07-04 23:25:58 1656977158 73.1000 2022-07-04 23:24:58 1656977098 74.5000 2022-07-04 23:23:59 1656977039 73.9000 2022-07-04 23:22:58 1656976978 72.9000 2022-07-04 23:21:58 1656976918 73.7000 2022-07-04 23:20:58 1656976858 75.8000 2022-07-04 23:19:58 1656976798 75.7000 2022-07-04 23:18:59 1656976739 75.0000 2022-07-04 23:17:58 1656976678 75.7000 2022-07-04 23:16:58 1656976618 76.3000 2022-07-04 23:15:58 1656976558 76.9000 2022-07-04 23:14:59 1656976499 78.9000 2022-07-04 23:13:58 1656976438 79.1000 2022-07-04 23:12:58 1656976378 78.6000 2022-07-04 23:11:58 1656976318 78.7000 2022-07-04 23:10:58 1656976258 78.4000 2022-07-04 23:09:59 1656976199 77.9000 2022-07-04 23:08:58 1656976138 78.8000 2022-07-04 23:07:58 1656976078 80.1000 2022-07-04 23:06:58 1656976018 81.4000 2022-07-04 23:05:58 1656975958 82.3000 2022-07-04 23:04:59 1656975899 83.0000 2022-07-04 23:03:58 1656975838 83.9000 2022-07-04 23:02:58 1656975778 84.3000 2022-07-04 23:01:58 1656975718 84.3000 2022-07-04 23:00:59 1656975659 84.3000 2022-07-04 22:59:58 1656975598 84.4000 2022-07-04 22:58:58 1656975538 84.2000 2022-07-04 22:57:58 1656975478 84.4000 2022-07-04 22:56:58 1656975418 85.2000 2022-07-04 22:55:59 1656975359 85.4000 2022-07-04 22:54:58 1656975298 85.7000 2022-07-04 22:53:58 1656975238 85.9000 2022-07-04 22:52:58 1656975178 85.9000 2022-07-04 22:51:58 1656975118 85.9000 2022-07-04 22:50:59 1656975059 85.7000 2022-07-04 22:49:58 1656974998 85.6000 2022-07-04 22:48:58 1656974938 85.7000 2022-07-04 22:47:58 1656974878 85.6000 2022-07-04 22:46:59 1656974819 85.7000 2022-07-04 22:45:58 1656974758 86.2000 2022-07-04 22:44:58 1656974698 86.2000 2022-07-04 22:43:58 1656974638 86.5000 2022-07-04 22:42:58 1656974578 86.8000 2022-07-04 22:41:59 1656974519 86.6000 2022-07-04 22:40:58 1656974458 86.8000 2022-07-04 22:39:58 1656974398 86.6000 2022-07-04 22:38:58 1656974338 86.3000 2022-07-04 22:37:58 1656974278 86.2000 2022-07-04 22:36:59 1656974219 85.7000 2022-07-04 22:35:58 1656974158 85.5000 2022-07-04 22:34:58 1656974098 85.1000 2022-07-04 22:33:58 1656974038 84.4000 2022-07-04 22:32:59 1656973979 83.9000 2022-07-04 22:31:58 1656973918 83.0000 2022-07-04 22:30:58 1656973858 82.9000 2022-07-04 22:29:58 1656973798 83.7000 2022-07-04 22:28:58 1656973738 83.9000 2022-07-04 22:27:59 1656973679 84.5000 2022-07-04 22:26:58 1656973618 84.7000 2022-07-04 22:25:58 1656973558 85.0000 2022-07-04 22:24:58 1656973498 86.0000 2022-07-04 22:23:58 1656973438 87.6000 2022-07-04 22:22:59 1656973379 87.4000 2022-07-04 22:21:58 1656973318 86.2000 2022-07-04 22:20:58 1656973258 85.3000 2022-07-04 22:19:58 1656973198 85.2000 2022-07-04 22:18:59 1656973139 85.6000 2022-07-04 22:17:58 1656973078 86.6000 2022-07-04 22:16:58 1656973018 87.8000 2022-07-04 22:15:58 1656972958 88.0000 2022-07-04 22:14:58 1656972898 87.8000 2022-07-04 22:13:59 1656972839 87.6000 2022-07-04 22:12:58 1656972778 88.7000 2022-07-04 22:11:58 1656972718 89.0000 2022-07-04 22:10:58 1656972658 89.0000 2022-07-04 22:09:58 1656972598 89.2000 2022-07-04 22:08:59 1656972539 88.8000 2022-07-04 22:07:58 1656972478 88.6000 2022-07-04 22:06:58 1656972418 88.1000 2022-07-04 22:05:58 1656972358 87.7000 2022-07-04 22:04:58 1656972298 87.4000 2022-07-04 22:03:59 1656972239 87.1000 2022-07-04 22:01:58 1656972118 86.2000 2022-07-04 22:01:58 1656972118 86.2000 2022-07-04 22:00:58 1656972058 85.4000 2022-07-04 21:59:58 1656971998 84.4000 2022-07-04 21:58:58 1656971938 83.6000 2022-07-04 21:57:59 1656971879 82.9000 2022-07-04 21:56:58 1656971818 81.3000 2022-07-04 21:55:58 1656971758 81.3000 2022-07-04 21:54:58 1656971698 81.3000 2022-07-04 21:53:58 1656971638 81.2000 2022-07-04 21:52:59 1656971579 82.7000 2022-07-04 21:51:58 1656971518 86.7000 2022-07-04 21:50:58 1656971458 87.9000 2022-07-04 21:49:58 1656971398 88.3000 2022-07-04 21:48:59 1656971339 88.7000 2022-07-04 21:47:58 1656971278 89.1000 2022-07-04 21:46:58 1656971218 88.8000 2022-07-04 21:45:58 1656971158 89.4000 2022-07-04 21:44:58 1656971098 89.5000 2022-07-04 21:43:59 1656971039 89.8000 2022-07-04 21:42:58 1656970978 89.9000 2022-07-04 21:41:58 1656970918 90.3000 2022-07-04 21:40:58 1656970858 90.4000 2022-07-04 21:39:58 1656970798 90.4000 2022-07-04 21:38:59 1656970739 90.8000 2022-07-04 21:37:58 1656970678 90.9000 2022-07-04 21:36:58 1656970618 91.4000 2022-07-04 21:35:58 1656970558 91.5000 2022-07-04 21:34:58 1656970498 91.5000 2022-07-04 21:33:59 1656970439 91.5000 2022-07-04 21:32:58 1656970378 91.6000 2022-07-04 21:31:58 1656970318 91.4000 2022-07-04 21:30:58 1656970258 91.3000 2022-07-04 21:29:59 1656970199 91.0000 2022-07-04 21:28:58 1656970138 90.7000 2022-07-04 21:27:58 1656970078 90.7000 2022-07-04 21:26:58 1656970018 90.3000 2022-07-04 21:25:58 1656969958 90.0000 2022-07-04 21:24:59 1656969899 89.5000 2022-07-04 21:23:58 1656969838 89.2000 2022-07-04 21:22:58 1656969778 89.1000 2022-07-04 21:21:58 1656969718 89.2000 2022-07-04 21:20:58 1656969658 89.0000 2022-07-04 21:19:59 1656969599 88.6000 2022-07-04 21:18:58 1656969538 88.7000 2022-07-04 21:17:58 1656969478 89.3000 2022-07-04 21:16:58 1656969418 89.6000 2022-07-04 21:15:59 1656969359 89.6000 2022-07-04 21:14:58 1656969298 89.6000 2022-07-04 21:13:58 1656969238 89.8000 2022-07-04 21:12:58 1656969178 89.8000 2022-07-04 21:11:58 1656969118 90.3000 2022-07-04 21:10:59 1656969059 90.5000 2022-07-04 21:09:58 1656968998 90.5000 2022-07-04 21:08:58 1656968938 90.4000 2022-07-04 21:07:58 1656968878 90.4000 2022-07-04 21:06:59 1656968819 90.4000 2022-07-04 21:05:58 1656968758 90.6000 2022-07-04 21:04:58 1656968698 90.5000 2022-07-04 21:03:58 1656968638 90.4000 2022-07-04 21:02:58 1656968578 90.5000 2022-07-04 21:01:59 1656968519 90.6000 2022-07-04 21:00:58 1656968458 90.6000 2022-07-04 20:59:58 1656968398 90.6000 2022-07-04 20:58:58 1656968338 90.3000 2022-07-04 20:57:58 1656968278 90.4000 2022-07-04 20:56:59 1656968219 90.3000 2022-07-04 20:55:58 1656968158 90.4000 2022-07-04 20:54:58 1656968098 90.6000 2022-07-04 20:53:58 1656968038 90.7000 2022-07-04 20:52:58 1656967978 90.9000 2022-07-04 20:51:59 1656967919 90.9000 2022-07-04 20:50:58 1656967858 90.6000 2022-07-04 20:49:58 1656967798 90.3000 2022-07-04 20:48:58 1656967738 89.9000 2022-07-04 20:47:59 1656967679 89.2000 2022-07-04 20:46:58 1656967618 88.6000 2022-07-04 20:45:58 1656967558 88.0000 2022-07-04 20:44:58 1656967498 87.7000 2022-07-04 20:43:58 1656967438 87.1000 2022-07-04 20:42:59 1656967379 86.5000 2022-07-04 20:41:58 1656967318 85.4000 2022-07-04 20:40:58 1656967258 84.7000 2022-07-04 20:39:58 1656967198 84.3000 2022-07-04 20:38:58 1656967138 83.6000 2022-07-04 20:37:59 1656967079 82.3000 2022-07-04 20:36:58 1656967018 80.9000 2022-07-04 20:35:58 1656966958 79.7000 2022-07-04 20:34:58 1656966898 80.5000 2022-07-04 20:33:59 1656966839 79.9000 2022-07-04 20:32:58 1656966778 79.3000 2022-07-04 20:31:58 1656966718 78.9000 2022-07-04 20:30:58 1656966658 79.1000 2022-07-04 20:29:58 1656966598 79.2000 2022-07-04 20:28:59 1656966539 79.1000 2022-07-04 20:27:58 1656966478 79.2000 2022-07-04 20:26:58 1656966418 79.6000 2022-07-04 20:25:58 1656966358 79.9000 2022-07-04 20:24:58 1656966298 80.6000 2022-07-04 20:23:59 1656966239 81.3000 2022-07-04 20:22:58 1656966178 82.5000 2022-07-04 20:21:58 1656966118 82.9000 2022-07-04 20:20:58 1656966058 83.0000 2022-07-04 20:19:58 1656965998 82.8000 2022-07-04 20:18:59 1656965939 83.4000 2022-07-04 20:17:58 1656965878 84.7000 2022-07-04 20:16:58 1656965818 85.7000 2022-07-04 20:15:58 1656965758 86.0000 2022-07-04 20:14:59 1656965699 86.4000 2022-07-04 20:13:58 1656965638 87.3000 2022-07-04 20:12:58 1656965578 87.4000 2022-07-04 20:11:58 1656965518 87.2000 2022-07-04 20:10:58 1656965458 87.3000 2022-07-04 20:09:59 1656965399 87.0000 2022-07-04 20:08:58 1656965338 87.3000 2022-07-04 20:07:58 1656965278 87.4000 2022-07-04 20:06:58 1656965218 87.2000 2022-07-04 20:05:58 1656965158 86.8000 2022-07-04 20:04:59 1656965099 86.8000 2022-07-04 20:03:58 1656965038 86.3000 2022-07-04 20:02:58 1656964978 86.5000 2022-07-04 20:01:58 1656964918 86.9000 2022-07-04 20:00:59 1656964859 86.0000 2022-07-04 19:59:58 1656964798 86.0000 2022-07-04 19:58:58 1656964738 86.6000 2022-07-04 19:57:58 1656964678 87.5000 2022-07-04 19:56:58 1656964618 87.3000 2022-07-04 19:55:59 1656964559 86.6000 2022-07-04 19:54:58 1656964498 86.6000 2022-07-04 19:53:58 1656964438 87.3000 2022-07-04 19:52:58 1656964378 87.3000 2022-07-04 19:51:58 1656964318 87.8000 2022-07-04 19:50:59 1656964259 88.3000 2022-07-04 19:49:58 1656964198 88.6000 2022-07-04 19:48:58 1656964138 88.1000 2022-07-04 19:47:58 1656964078 87.9000 2022-07-04 19:46:59 1656964019 86.6000 2022-07-04 19:45:58 1656963958 86.1000 2022-07-04 19:44:58 1656963898 86.2000 2022-07-04 19:43:58 1656963838 86.2000 2022-07-04 19:42:58 1656963778 86.2000 2022-07-04 19:41:59 1656963719 86.5000 2022-07-04 19:40:58 1656963658 86.6000 2022-07-04 19:39:58 1656963598 86.5000 2022-07-04 19:38:58 1656963538 87.2000 2022-07-04 19:37:58 1656963478 87.4000 2022-07-04 19:36:59 1656963419 87.3000 2022-07-04 19:35:58 1656963358 87.1000 2022-07-04 19:34:58 1656963298 86.8000 2022-07-04 19:33:58 1656963238 86.4000 2022-07-04 19:32:59 1656963179 86.3000 2022-07-04 19:31:58 1656963118 86.2000 2022-07-04 19:30:58 1656963058 86.0000 2022-07-04 19:29:58 1656962998 85.8000 2022-07-04 19:28:58 1656962938 85.8000 2022-07-04 19:27:59 1656962879 86.2000 2022-07-04 19:26:58 1656962818 86.5000 2022-07-04 19:25:58 1656962758 86.8000 2022-07-04 19:24:58 1656962698 86.8000 2022-07-04 19:23:58 1656962638 87.2000 2022-07-04 19:22:59 1656962579 87.1000 2022-07-04 19:21:58 1656962518 87.3000 2022-07-04 19:20:58 1656962458 87.7000 2022-07-04 19:19:58 1656962398 88.6000 2022-07-04 19:18:59 1656962339 88.7000 2022-07-04 19:17:58 1656962278 89.1000 2022-07-04 19:16:58 1656962218 89.2000 2022-07-04 19:15:58 1656962158 89.6000 2022-07-04 19:14:58 1656962098 89.7000 2022-07-04 19:13:59 1656962039 89.6000 2022-07-04 19:12:58 1656961978 89.7000 2022-07-04 19:11:58 1656961918 89.4000 2022-07-04 19:10:58 1656961858 89.1000 2022-07-04 19:09:58 1656961798 88.6000 2022-07-04 19:08:59 1656961739 88.7000 2022-07-04 19:07:58 1656961678 88.6000 2022-07-04 19:06:58 1656961618 88.6000 2022-07-04 19:05:58 1656961558 88.6000 2022-07-04 19:04:59 1656961499 88.6000 2022-07-04 19:03:58 1656961438 88.5000 2022-07-04 19:02:58 1656961378 89.0000 2022-07-04 19:01:58 1656961318 89.4000 2022-07-04 19:00:58 1656961258 89.4000 2022-07-04 18:59:59 1656961199 88.8000 2022-07-04 18:58:58 1656961138 88.2000 2022-07-04 18:57:58 1656961078 87.3000 2022-07-04 18:56:58 1656961018 86.0000 2022-07-04 18:55:58 1656960958 84.7000 2022-07-04 18:54:59 1656960899 84.1000 2022-07-04 18:53:58 1656960838 83.3000 2022-07-04 18:52:58 1656960778 82.1000 2022-07-04 18:51:58 1656960718 81.2000 2022-07-04 18:50:59 1656960659 81.5000 2022-07-04 18:49:58 1656960598 81.7000 2022-07-04 18:48:58 1656960538 82.1000 2022-07-04 18:47:58 1656960478 82.8000 2022-07-04 18:46:58 1656960418 84.3000 2022-07-04 18:45:59 1656960359 84.8000 2022-07-04 18:44:58 1656960298 85.4000 2022-07-04 18:43:58 1656960238 84.7000 2022-07-04 18:42:58 1656960178 83.5000 2022-07-04 18:41:59 1656960119 82.1000 2022-07-04 18:40:58 1656960058 80.4000 2022-07-04 18:39:58 1656959998 78.1000 2022-07-04 18:38:58 1656959938 76.1000 2022-07-04 18:37:58 1656959878 74.5000 2022-07-04 18:36:59 1656959819 73.0000 2022-07-04 18:35:58 1656959758 71.8000 2022-07-04 18:34:58 1656959698 70.4000 2022-07-04 18:33:58 1656959638 68.9000 2022-07-04 18:32:58 1656959578 67.3000 2022-07-04 18:31:59 1656959519 67.9000 2022-07-04 18:30:58 1656959458 66.3000 2022-07-04 18:29:58 1656959398 64.4000 2022-07-04 18:28:58 1656959338 61.5000 2022-07-04 18:27:58 1656959278 58.1000 2022-07-04 18:26:59 1656959219 53.1000 2022-07-04 18:25:58 1656959158 47.1000 2022-07-04 18:24:58 1656959098 46.3000 2022-07-04 18:23:58 1656959038 46.0000 2022-07-04 18:22:59 1656958979 45.9000 2022-07-04 18:21:58 1656958918 46.1000 2022-07-04 18:20:58 1656958858 46.2000 2022-07-04 18:19:58 1656958798 46.1000 2022-07-04 18:18:58 1656958738 46.0000 2022-07-04 18:17:59 1656958679 45.9000 2022-07-04 18:16:58 1656958618 46.2000 2022-07-04 18:15:58 1656958558 46.0000 2022-07-04 18:14:58 1656958498 46.1000 2022-07-04 18:13:58 1656958438 45.9000 2022-07-04 18:12:59 1656958379 45.8000 2022-07-04 18:11:58 1656958318 45.6000 2022-07-04 18:10:58 1656958258 45.9000 2022-07-04 18:09:58 1656958198 45.9000 2022-07-04 18:08:59 1656958139 45.7000 2022-07-04 18:07:58 1656958078 45.7000 2022-07-04 18:06:58 1656958018 45.7000 2022-07-04 18:05:58 1656957958 45.7000 2022-07-04 18:04:58 1656957898 45.5000 2022-07-04 18:03:59 1656957839 45.3000 2022-07-04 18:02:58 1656957778 45.6000 2022-07-04 18:01:58 1656957718 45.8000 2022-07-04 18:00:58 1656957658 45.5000 2022-07-04 17:59:58 1656957598 45.2000 2022-07-04 17:58:59 1656957539 45.6000 2022-07-04 17:57:58 1656957478 45.9000 2022-07-04 17:56:58 1656957418 45.6000 2022-07-04 17:55:58 1656957358 45.6000 2022-07-04 17:54:58 1656957298 44.4000 2022-07-04 17:53:59 1656957239 47.3000 2022-07-04 17:52:58 1656957178 48.2000 2022-07-04 17:51:58 1656957118 48.4000 2022-07-04 17:50:58 1656957058 49.4000 2022-07-04 17:49:59 1656956999 48.7000 2022-07-04 17:48:58 1656956938 49.3000 2022-07-04 17:47:58 1656956878 49.2000 2022-07-04 17:46:58 1656956818 48.4000 2022-07-04 17:45:58 1656956758 48.1000 2022-07-04 17:44:59 1656956699 48.2000 2022-07-04 17:43:58 1656956638 47.5000 2022-07-04 17:42:58 1656956578 47.9000 2022-07-04 17:41:58 1656956518 47.1000 2022-07-04 17:40:58 1656956458 46.5000 2022-07-04 17:39:59 1656956399 48.3000 2022-07-04 17:38:58 1656956338 48.9000 2022-07-04 17:37:58 1656956278 48.8000 2022-07-04 17:36:58 1656956218 49.2000 2022-07-04 17:35:59 1656956159 48.8000 2022-07-04 17:34:58 1656956098 49.3000 2022-07-04 17:33:58 1656956038 49.3000 2022-07-04 17:32:58 1656955978 49.2000 2022-07-04 17:31:58 1656955918 49.6000 2022-07-04 17:30:59 1656955859 49.4000 2022-07-04 17:29:58 1656955798 50.3000 2022-07-04 17:28:58 1656955738 49.9000 2022-07-04 17:27:58 1656955678 50.5000 2022-07-04 17:26:59 1656955619 50.4000 2022-07-04 17:25:58 1656955558 50.3000 2022-07-04 17:24:58 1656955498 49.5000 2022-07-04 17:23:58 1656955438 50.3000 2022-07-04 17:22:58 1656955378 50.2000 2022-07-04 17:21:59 1656955319 50.5000 2022-07-04 17:20:58 1656955258 50.3000 2022-07-04 17:19:58 1656955198 50.3000 2022-07-04 17:18:58 1656955138 50.1000 2022-07-04 17:17:58 1656955078 50.0000 2022-07-04 17:16:59 1656955019 49.8000 2022-07-04 17:15:58 1656954958 49.5000 2022-07-04 17:14:58 1656954898 49.6000 2022-07-04 17:13:58 1656954838 49.6000 2022-07-04 17:12:59 1656954779 49.8000 2022-07-04 17:11:58 1656954718 49.6000 2022-07-04 17:10:58 1656954658 49.4000 2022-07-04 17:09:58 1656954598 49.5000 2022-07-04 17:08:58 1656954538 50.0000 2022-07-04 17:07:59 1656954479 49.5000 2022-07-04 17:06:58 1656954418 49.8000 2022-07-04 17:05:58 1656954358 49.5000 2022-07-04 17:04:58 1656954298 49.6000 2022-07-04 17:03:58 1656954238 49.4000 2022-07-04 17:02:59 1656954179 49.2000 2022-07-04 17:01:58 1656954118 49.4000 2022-07-04 17:00:58 1656954058 49.0000 2022-07-04 16:59:58 1656953998 48.8000 2022-07-04 16:58:59 1656953939 49.0000 2022-07-04 16:57:58 1656953878 48.8000 2022-07-04 16:56:58 1656953818 49.0000 2022-07-04 16:55:58 1656953758 49.4000 2022-07-04 16:54:58 1656953698 49.2000 2022-07-04 16:53:59 1656953639 48.9000 2022-07-04 16:52:58 1656953578 48.7000 2022-07-04 16:51:58 1656953518 48.5000 2022-07-04 16:50:58 1656953458 48.1000 2022-07-04 16:49:58 1656953398 48.4000 2022-07-04 16:48:59 1656953339 48.4000 2022-07-04 16:47:58 1656953278 48.3000 2022-07-04 16:46:58 1656953218 47.9000 2022-07-04 16:45:58 1656953158 48.4000 2022-07-04 16:44:59 1656953099 48.2000 2022-07-04 16:43:58 1656953038 48.6000 2022-07-04 16:42:58 1656952978 48.7000 2022-07-04 16:41:58 1656952918 48.5000 2022-07-04 16:40:58 1656952858 48.5000 2022-07-04 16:39:59 1656952799 48.6000 2022-07-04 16:38:58 1656952738 47.7000 2022-07-04 16:37:58 1656952678 47.9000 2022-07-04 16:36:58 1656952618 47.1000 2022-07-04 16:35:58 1656952558 47.0000 2022-07-04 16:34:59 1656952499 47.0000 2022-07-04 16:33:58 1656952438 47.5000 2022-07-04 16:32:58 1656952378 47.3000 2022-07-04 16:31:58 1656952318 47.4000 2022-07-04 16:30:59 1656952259 47.1000 2022-07-04 16:29:58 1656952198 47.0000 2022-07-04 16:28:58 1656952138 47.4000 2022-07-04 16:27:58 1656952078 47.6000 2022-07-04 16:26:58 1656952018 48.3000 2022-07-04 16:25:59 1656951959 48.1000 2022-07-04 16:24:58 1656951898 47.6000 2022-07-04 16:23:58 1656951838 47.3000 2022-07-04 16:22:58 1656951778 48.1000 2022-07-04 16:21:59 1656951719 47.2000 2022-07-04 16:20:58 1656951658 46.8000 2022-07-04 16:19:58 1656951598 47.6000 2022-07-04 16:18:58 1656951538 47.0000 2022-07-04 16:17:58 1656951478 46.1000 2022-07-04 16:16:59 1656951419 46.7000 2022-07-04 16:15:58 1656951358 47.2000 2022-07-04 16:14:58 1656951298 46.6000 2022-07-04 16:13:58 1656951238 47.2000 2022-07-04 16:12:58 1656951178 46.2000 2022-07-04 16:11:59 1656951119 44.2000 2022-07-04 16:10:58 1656951058 43.3000 2022-07-04 16:09:58 1656950998 42.6000 2022-07-04 16:08:58 1656950938 42.3000 2022-07-04 16:07:59 1656950879 42.1000 2022-07-04 16:06:58 1656950818 42.7000 2022-07-04 16:05:58 1656950758 42.4000 2022-07-04 16:04:58 1656950698 43.3000 2022-07-04 16:03:58 1656950638 42.2000 2022-07-04 16:02:59 1656950579 41.9000 2022-07-04 16:01:58 1656950518 41.6000 2022-07-04 16:00:58 1656950458 41.5000 2022-07-04 15:59:58 1656950398 41.6000 2022-07-04 15:58:58 1656950338 41.7000 2022-07-04 15:57:59 1656950279 41.7000 2022-07-04 15:56:58 1656950218 42.9000 2022-07-04 15:55:58 1656950158 42.6000 2022-07-04 15:54:58 1656950098 42.4000 2022-07-04 15:53:58 1656950038 42.1000 2022-07-04 15:52:59 1656949979 42.3000 2022-07-04 15:51:58 1656949918 42.4000 2022-07-04 15:50:58 1656949858 43.3000 2022-07-04 15:49:58 1656949798 42.9000 2022-07-04 15:48:59 1656949739 43.5000 2022-07-04 15:47:58 1656949678 43.0000 2022-07-04 15:46:58 1656949618 43.1000 2022-07-04 15:45:58 1656949558 43.5000 2022-07-04 15:44:58 1656949498 43.5000 2022-07-04 15:43:59 1656949439 43.3000 2022-07-04 15:42:58 1656949378 42.6000 2022-07-04 15:41:58 1656949318 41.8000 2022-07-04 15:40:58 1656949258 42.0000 2022-07-04 15:39:58 1656949198 42.0000 2022-07-04 15:38:59 1656949139 42.2000 2022-07-04 15:37:58 1656949078 42.1000 2022-07-04 15:36:58 1656949018 42.8000 2022-07-04 15:35:58 1656948958 42.1000 2022-07-04 15:34:59 1656948899 42.4000 2022-07-04 15:33:58 1656948838 42.7000 2022-07-04 15:32:58 1656948778 42.7000 2022-07-04 15:31:58 1656948718 42.6000 2022-07-04 15:30:58 1656948658 42.7000 2022-07-04 15:29:59 1656948599 42.2000 2022-07-04 15:28:58 1656948538 41.9000 2022-07-04 15:27:58 1656948478 42.6000 2022-07-04 15:26:58 1656948418 42.8000 2022-07-04 15:25:58 1656948358 41.3000 2022-07-04 15:24:59 1656948299 42.1000 2022-07-04 15:23:58 1656948238 42.6000 2022-07-04 15:22:58 1656948178 41.8000 2022-07-04 15:21:58 1656948118 41.5000 2022-07-04 15:20:59 1656948059 41.0000 2022-07-04 15:19:58 1656947998 36.6000 2022-07-04 15:18:58 1656947938 35.8000 2022-07-04 15:17:58 1656947878 36.3000 2022-07-04 15:16:58 1656947818 35.7000 2022-07-04 15:15:59 1656947759 36.2000 2022-07-04 15:14:58 1656947698 35.5000 2022-07-04 15:13:58 1656947638 35.7000 2022-07-04 15:12:58 1656947578 35.5000 2022-07-04 15:11:58 1656947518 35.1000 2022-07-04 15:10:59 1656947459 35.2000 2022-07-04 15:09:58 1656947398 35.8000 2022-07-04 15:08:58 1656947338 35.7000 2022-07-04 15:07:58 1656947278 35.2000 2022-07-04 15:06:59 1656947219 35.0000 2022-07-04 15:05:58 1656947158 35.2000 2022-07-04 15:04:58 1656947098 35.2000 2022-07-04 15:03:58 1656947038 35.4000 2022-07-04 15:02:58 1656946978 35.5000 2022-07-04 15:01:59 1656946919 35.7000 2022-07-04 15:00:58 1656946858 35.2000 2022-07-04 14:59:58 1656946798 36.1000 2022-07-04 14:58:58 1656946738 35.5000 2022-07-04 14:57:58 1656946678 35.2000 2022-07-04 14:56:59 1656946619 35.4000 2022-07-04 14:55:58 1656946558 36.1000 2022-07-04 14:54:58 1656946498 36.1000 2022-07-04 14:53:58 1656946438 36.4000 2022-07-04 14:52:58 1656946378 36.4000 2022-07-04 14:51:59 1656946319 36.1000 2022-07-04 14:50:58 1656946258 36.1000 2022-07-04 14:49:58 1656946198 36.1000 2022-07-04 14:48:58 1656946138 36.1000 2022-07-04 14:47:59 1656946079 36.4000 2022-07-04 14:46:58 1656946018 36.0000 2022-07-04 14:45:58 1656945958 35.7000 2022-07-04 14:44:58 1656945898 35.8000 2022-07-04 14:43:58 1656945838 36.3000 2022-07-04 14:42:59 1656945779 36.8000 2022-07-04 14:41:58 1656945718 36.5000 2022-07-04 14:40:58 1656945658 36.2000 2022-07-04 14:39:58 1656945598 36.1000 2022-07-04 14:38:58 1656945538 36.0000 2022-07-04 14:37:59 1656945479 35.7000 2022-07-04 14:36:58 1656945418 35.8000 2022-07-04 14:35:58 1656945358 36.2000 2022-07-04 14:34:58 1656945298 36.2000 2022-07-04 14:33:59 1656945239 36.0000 2022-07-04 14:32:58 1656945178 36.0000 2022-07-04 14:31:58 1656945118 36.0000 2022-07-04 14:30:58 1656945058 36.4000 2022-07-04 14:29:58 1656944998 36.2000 2022-07-04 14:28:59 1656944939 36.2000 2022-07-04 14:27:58 1656944878 36.0000 2022-07-04 14:26:58 1656944818 35.7000 2022-07-04 14:25:58 1656944758 36.2000 2022-07-04 14:24:58 1656944698 36.5000 2022-07-04 14:23:59 1656944639 36.4000 2022-07-04 14:22:58 1656944578 37.0000 2022-07-04 14:21:58 1656944518 37.3000 2022-07-04 14:20:58 1656944458 37.5000 2022-07-04 14:19:58 1656944398 36.7000 2022-07-04 14:18:59 1656944339 36.9000 2022-07-04 14:17:58 1656944278 37.3000 2022-07-04 14:16:58 1656944218 36.8000 2022-07-04 14:15:58 1656944158 36.7000 2022-07-04 14:14:58 1656944098 38.3000 2022-07-04 14:13:59 1656944039 36.9000 2022-07-04 14:12:58 1656943978 36.5000 2022-07-04 14:11:58 1656943918 37.3000 2022-07-04 14:10:58 1656943858 36.8000 2022-07-04 14:09:58 1656943798 36.3000 2022-07-04 14:08:58 1656943738 36.3000 2022-07-04 14:07:58 1656943678 36.4000 2022-07-04 14:06:58 1656943618 36.5000 2022-07-04 14:05:58 1656943558 37.2000 2022-07-04 14:04:59 1656943499 36.4000 2022-07-04 14:03:58 1656943438 36.1000 2022-07-04 14:02:58 1656943378 36.3000 2022-07-04 14:01:58 1656943318 36.4000 2022-07-04 14:00:58 1656943258 36.0000 2022-07-04 13:59:59 1656943199 35.8000 2022-07-04 13:58:58 1656943138 36.3000 2022-07-04 13:57:58 1656943078 36.2000 2022-07-04 13:56:58 1656943018 36.3000 2022-07-04 13:55:58 1656942958 36.9000 2022-07-04 13:54:59 1656942899 36.2000 2022-07-04 13:53:58 1656942838 36.1000 2022-07-04 13:52:58 1656942778 36.8000 2022-07-04 13:51:58 1656942718 36.0000 2022-07-04 13:50:59 1656942659 35.8000 2022-07-04 13:49:58 1656942598 37.2000 2022-07-04 13:48:58 1656942538 36.5000 2022-07-04 13:47:58 1656942478 36.0000 2022-07-04 13:46:58 1656942418 36.2000 2022-07-04 13:45:59 1656942359 35.5000 2022-07-04 13:44:58 1656942298 35.7000 2022-07-04 13:43:58 1656942238 35.7000 2022-07-04 13:42:58 1656942178 36.0000 2022-07-04 13:41:58 1656942118 37.0000 2022-07-04 13:40:59 1656942059 36.1000 2022-07-04 13:39:58 1656941998 37.0000 2022-07-04 13:38:58 1656941938 36.4000 2022-07-04 13:37:58 1656941878 36.2000 2022-07-04 13:36:59 1656941819 35.8000 2022-07-04 13:35:58 1656941758 35.6000 2022-07-04 13:34:58 1656941698 35.6000 2022-07-04 13:33:58 1656941638 35.7000 2022-07-04 13:32:58 1656941578 36.4000 2022-07-04 13:31:59 1656941519 36.2000 2022-07-04 13:30:58 1656941458 36.9000 2022-07-04 13:29:58 1656941398 37.9000 2022-07-04 13:28:58 1656941338 36.9000 2022-07-04 13:27:58 1656941278 36.3000 2022-07-04 13:26:59 1656941219 35.2000 2022-07-04 13:25:58 1656941158 35.2000 2022-07-04 13:24:58 1656941098 35.5000 2022-07-04 13:23:58 1656941038 34.9000 2022-07-04 13:22:58 1656940978 35.5000 2022-07-04 13:21:59 1656940919 34.2000 2022-07-04 13:20:58 1656940858 34.2000 2022-07-04 13:19:58 1656940798 34.5000 2022-07-04 13:18:58 1656940738 35.1000 2022-07-04 13:17:58 1656940678 34.7000 2022-07-04 13:16:59 1656940619 34.7000 2022-07-04 13:15:58 1656940558 34.7000 2022-07-04 13:14:58 1656940498 34.7000 2022-07-04 13:13:58 1656940438 34.6000 2022-07-04 13:12:59 1656940379 34.6000 2022-07-04 13:11:58 1656940318 34.6000 2022-07-04 13:10:58 1656940258 34.5000 2022-07-04 13:09:58 1656940198 35.0000 2022-07-04 13:08:58 1656940138 34.8000 2022-07-04 13:07:59 1656940079 35.2000 2022-07-04 13:06:58 1656940018 34.4000 2022-07-04 13:05:58 1656939958 34.8000 2022-07-04 13:04:58 1656939898 34.3000 2022-07-04 13:03:58 1656939838 34.6000 2022-07-04 13:01:59 1656939719 35.7000 2022-07-04 12:59:58 1656939598 37.1000 2022-07-04 12:58:58 1656939538 34.6000 2022-07-04 12:57:59 1656939479 34.8000 2022-07-04 12:57:59 1656939479 34.8000 2022-07-04 12:56:58 1656939418 35.0000 2022-07-04 12:55:58 1656939358 35.3000 2022-07-04 12:54:58 1656939298 34.9000 2022-07-04 12:53:58 1656939238 35.0000 2022-07-04 12:52:59 1656939179 34.7000 2022-07-04 12:51:58 1656939118 35.2000 2022-07-04 12:50:58 1656939058 34.8000 2022-07-04 12:49:58 1656938998 36.1000 2022-07-04 12:48:58 1656938938 34.6000 2022-07-04 12:47:59 1656938879 34.4000 2022-07-04 12:46:58 1656938818 35.2000 2022-07-04 12:45:58 1656938758 33.3000 2022-07-04 12:44:58 1656938698 34.3000 2022-07-04 12:43:58 1656938638 35.2000 2022-07-04 12:42:59 1656938579 34.1000 2022-07-04 12:41:58 1656938518 33.3000 2022-07-04 12:40:58 1656938458 34.5000 2022-07-04 12:39:58 1656938398 33.5000 2022-07-04 12:38:59 1656938339 33.1000 2022-07-04 12:37:58 1656938278 34.0000 2022-07-04 12:36:58 1656938218 33.2000 2022-07-04 12:35:58 1656938158 33.1000 2022-07-04 12:34:58 1656938098 33.5000 2022-07-04 12:33:59 1656938039 33.4000 2022-07-04 12:32:58 1656937978 32.9000 2022-07-04 12:31:58 1656937918 33.3000 2022-07-04 12:30:58 1656937858 34.0000 2022-07-04 12:29:58 1656937798 33.4000 2022-07-04 12:28:59 1656937739 33.1000 2022-07-04 12:27:58 1656937678 32.6000 2022-07-04 12:26:58 1656937618 33.2000 2022-07-04 12:25:58 1656937558 33.4000 2022-07-04 12:24:58 1656937498 34.2000 2022-07-04 12:23:59 1656937439 34.1000 2022-07-04 12:22:58 1656937378 34.1000 2022-07-04 12:21:58 1656937318 33.9000 2022-07-04 12:20:58 1656937258 33.9000 2022-07-04 12:19:59 1656937199 34.1000 2022-07-04 12:18:58 1656937138 33.8000 2022-07-04 12:17:58 1656937078 34.7000 2022-07-04 12:16:58 1656937018 34.4000 2022-07-04 12:15:58 1656936958 34.5000 2022-07-04 12:14:59 1656936899 34.9000 2022-07-04 12:13:58 1656936838 34.8000 2022-07-04 12:12:58 1656936778 35.0000 2022-07-04 12:11:58 1656936718 34.5000 2022-07-04 12:10:58 1656936658 34.6000 2022-07-04 12:09:59 1656936599 34.3000 2022-07-04 12:08:58 1656936538 34.6000 2022-07-04 12:07:58 1656936478 34.8000 2022-07-04 12:06:58 1656936418 34.9000 2022-07-04 12:05:59 1656936359 35.1000 2022-07-04 12:04:58 1656936298 35.5000 2022-07-04 12:03:58 1656936238 35.1000 2022-07-04 12:02:58 1656936178 35.0000 2022-07-04 12:01:58 1656936118 35.2000 2022-07-04 12:00:59 1656936059 35.1000 2022-07-04 11:59:58 1656935998 35.4000 2022-07-04 11:58:58 1656935938 35.8000 2022-07-04 11:57:58 1656935878 36.0000 2022-07-04 11:56:58 1656935818 36.4000 2022-07-04 11:55:59 1656935759 35.5000 2022-07-04 11:54:58 1656935698 35.7000 2022-07-04 11:53:58 1656935638 36.0000 2022-07-04 11:52:58 1656935578 36.0000 2022-07-04 11:51:59 1656935519 36.2000 2022-07-04 11:50:58 1656935458 36.1000 2022-07-04 11:49:58 1656935398 36.2000 2022-07-04 11:48:58 1656935338 35.8000 2022-07-04 11:47:58 1656935278 37.1000 2022-07-04 11:46:59 1656935219 36.9000 2022-07-04 11:45:58 1656935158 37.1000 2022-07-04 11:44:58 1656935098 37.0000 2022-07-04 11:43:58 1656935038 37.3000 2022-07-04 11:42:58 1656934978 37.0000 2022-07-04 11:41:59 1656934919 36.9000 2022-07-04 11:40:58 1656934858 38.8000 2022-07-04 11:39:58 1656934798 38.3000 2022-07-04 11:38:58 1656934738 37.7000 2022-07-04 11:37:58 1656934678 39.1000 2022-07-04 11:36:59 1656934619 38.2000 2022-07-04 11:35:58 1656934558 38.0000 2022-07-04 11:34:58 1656934498 38.6000 2022-07-04 11:33:58 1656934438 39.9000 2022-07-04 11:32:58 1656934378 38.9000 2022-07-04 11:31:59 1656934319 38.7000 2022-07-04 11:30:58 1656934258 39.0000 2022-07-04 11:29:58 1656934198 38.7000 2022-07-04 11:28:58 1656934138 38.5000 2022-07-04 11:27:59 1656934079 38.3000 2022-07-04 11:26:58 1656934018 39.5000 2022-07-04 11:25:58 1656933958 39.9000 2022-07-04 11:24:58 1656933898 39.9000 2022-07-04 11:23:58 1656933838 39.7000 2022-07-04 11:22:59 1656933779 38.5000 2022-07-04 11:21:58 1656933718 39.2000 2022-07-04 11:20:58 1656933658 39.2000 2022-07-04 11:19:58 1656933598 39.4000 2022-07-04 11:18:58 1656933538 38.5000 2022-07-04 11:17:59 1656933479 38.4000 2022-07-04 11:16:58 1656933418 38.4000 2022-07-04 11:15:58 1656933358 38.4000 2022-07-04 11:14:58 1656933298 39.0000 2022-07-04 11:13:59 1656933239 39.1000 2022-07-04 11:12:58 1656933178 39.2000 2022-07-04 11:11:58 1656933118 39.0000 2022-07-04 11:10:58 1656933058 39.1000 2022-07-04 11:09:58 1656932998 39.0000 2022-07-04 11:08:59 1656932939 39.0000 2022-07-04 11:07:58 1656932878 38.8000 2022-07-04 11:06:58 1656932818 39.0000 2022-07-04 11:05:58 1656932758 39.4000 2022-07-04 11:04:58 1656932698 39.4000 2022-07-04 11:03:59 1656932639 39.2000 2022-07-04 11:02:58 1656932578 39.3000 2022-07-04 11:01:58 1656932518 39.3000 2022-07-04 11:00:58 1656932458 39.2000 2022-07-04 10:59:58 1656932398 39.5000 2022-07-04 10:58:59 1656932339 39.1000 2022-07-04 10:57:58 1656932278 39.6000 2022-07-04 10:56:58 1656932218 39.1000 2022-07-04 10:55:58 1656932158 39.7000 2022-07-04 10:54:58 1656932098 39.1000 2022-07-04 10:53:59 1656932039 40.6000 2022-07-04 10:52:58 1656931978 39.9000 2022-07-04 10:51:58 1656931918 39.8000 2022-07-04 10:50:58 1656931858 40.0000 2022-07-04 10:49:59 1656931799 40.5000 2022-07-04 10:48:58 1656931738 40.2000 2022-07-04 10:47:58 1656931678 40.1000 2022-07-04 10:46:58 1656931618 40.2000 2022-07-04 10:45:58 1656931558 41.2000 2022-07-04 10:44:59 1656931499 41.6000 2022-07-04 10:43:58 1656931438 41.2000 2022-07-04 10:42:58 1656931378 41.1000 2022-07-04 10:41:58 1656931318 41.4000 2022-07-04 10:40:58 1656931258 41.6000 2022-07-04 10:39:59 1656931199 41.8000 2022-07-04 10:38:58 1656931138 41.5000 2022-07-04 10:37:58 1656931078 41.6000 2022-07-04 10:36:58 1656931018 41.5000 2022-07-04 10:35:59 1656930959 42.0000 2022-07-04 10:34:58 1656930898 41.7000 2022-07-04 10:33:58 1656930838 41.7000 2022-07-04 10:32:58 1656930778 41.7000 2022-07-04 10:31:58 1656930718 42.2000 2022-07-04 10:30:59 1656930659 42.0000 2022-07-04 10:29:58 1656930598 41.3000 2022-07-04 10:28:58 1656930538 41.0000 2022-07-04 10:27:58 1656930478 41.5000 2022-07-04 10:26:58 1656930418 41.5000 2022-07-04 10:25:59 1656930359 42.0000 2022-07-04 10:24:58 1656930298 42.2000 2022-07-04 10:23:58 1656930238 42.2000 2022-07-04 10:22:58 1656930178 42.1000 2022-07-04 10:21:58 1656930118 42.3000 2022-07-04 10:20:59 1656930059 42.8000 2022-07-04 10:19:58 1656929998 42.2000 2022-07-04 10:18:58 1656929938 41.9000 2022-07-04 10:17:58 1656929878 42.2000 2022-07-04 10:16:59 1656929819 42.0000 2022-07-04 10:15:58 1656929758 41.7000 2022-07-04 10:14:58 1656929698 41.7000 2022-07-04 10:13:58 1656929638 42.1000 2022-07-04 10:12:58 1656929578 42.2000 2022-07-04 10:11:59 1656929519 43.2000 2022-07-04 10:10:58 1656929458 43.6000 2022-07-04 10:09:58 1656929398 43.7000 2022-07-04 10:08:58 1656929338 43.3000 2022-07-04 10:07:58 1656929278 43.4000 2022-07-04 10:06:59 1656929219 43.6000 2022-07-04 10:05:58 1656929158 42.8000 2022-07-04 10:04:58 1656929098 43.4000 2022-07-04 10:03:58 1656929038 43.9000 2022-07-04 10:02:59 1656928979 43.9000 2022-07-04 10:01:58 1656928918 43.1000 2022-07-04 10:00:58 1656928858 43.2000 2022-07-04 09:59:58 1656928798 43.5000 2022-07-04 09:58:58 1656928738 43.5000 2022-07-04 09:57:59 1656928679 43.7000 2022-07-04 09:56:58 1656928618 43.7000 2022-07-04 09:55:58 1656928558 44.5000 2022-07-04 09:54:58 1656928498 44.0000 2022-07-04 09:53:58 1656928438 44.0000 2022-07-04 09:52:59 1656928379 43.6000 2022-07-04 09:51:58 1656928318 43.9000 2022-07-04 09:50:58 1656928258 43.5000 2022-07-04 09:49:58 1656928198 43.8000 2022-07-04 09:48:58 1656928138 43.6000 2022-07-04 09:47:59 1656928079 43.5000 2022-07-04 09:46:58 1656928018 43.5000 2022-07-04 09:45:58 1656927958 43.6000 2022-07-04 09:44:58 1656927898 43.7000 2022-07-04 09:43:59 1656927839 43.8000 2022-07-04 09:42:58 1656927778 44.0000 2022-07-04 09:41:58 1656927718 43.9000 2022-07-04 09:40:58 1656927658 44.0000 2022-07-04 09:39:58 1656927598 43.7000 2022-07-04 09:38:59 1656927539 43.6000 2022-07-04 09:37:58 1656927478 43.9000 2022-07-04 09:36:58 1656927418 43.6000 2022-07-04 09:35:58 1656927358 44.5000 2022-07-04 09:34:58 1656927298 44.6000 2022-07-04 09:33:59 1656927239 45.0000 2022-07-04 09:32:58 1656927178 44.8000 2022-07-04 09:31:58 1656927118 44.3000 2022-07-04 09:30:58 1656927058 44.3000 2022-07-04 09:29:58 1656926998 44.6000 2022-07-04 09:28:59 1656926939 45.8000 2022-07-04 09:27:58 1656926878 45.8000 2022-07-04 09:26:58 1656926818 45.4000 2022-07-04 09:24:59 1656926699 45.2000 2022-07-04 09:23:58 1656926638 45.2000 2022-07-04 09:22:58 1656926578 45.3000 2022-07-04 09:21:58 1656926518 45.9000 2022-07-04 09:20:58 1656926458 45.2000 2022-07-04 09:19:59 1656926399 44.8000 2022-07-04 09:18:58 1656926338 45.3000 2022-07-04 09:17:58 1656926278 45.1000 2022-07-04 09:16:58 1656926218 45.3000 2022-07-04 09:15:58 1656926158 45.8000 2022-07-04 09:14:59 1656926099 46.1000 2022-07-04 09:13:58 1656926038 45.7000 2022-07-04 09:12:58 1656925978 45.7000 2022-07-04 09:11:58 1656925918 46.5000 2022-07-04 09:10:58 1656925858 45.6000 2022-07-04 09:09:59 1656925799 46.3000 2022-07-04 09:08:58 1656925738 46.0000 2022-07-04 09:07:58 1656925678 46.2000 2022-07-04 09:06:58 1656925618 45.9000 2022-07-04 09:05:59 1656925559 45.4000 2022-07-04 09:04:58 1656925498 45.4000 2022-07-04 09:03:58 1656925438 46.0000 2022-07-04 09:02:58 1656925378 46.0000 2022-07-04 09:01:58 1656925318 45.8000 2022-07-04 09:00:59 1656925259 44.8000 2022-07-04 08:59:58 1656925198 45.8000 2022-07-04 08:58:58 1656925138 46.7000 2022-07-04 08:57:58 1656925078 45.8000 2022-07-04 08:56:58 1656925018 45.9000 2022-07-04 08:55:59 1656924959 46.3000 2022-07-04 08:54:58 1656924898 45.6000 2022-07-04 08:53:58 1656924838 44.8000 2022-07-04 08:52:58 1656924778 46.1000 2022-07-04 08:51:59 1656924719 46.1000 2022-07-04 08:50:58 1656924658 45.5000 2022-07-04 08:49:58 1656924598 45.7000 2022-07-04 08:48:58 1656924538 46.4000 2022-07-04 08:47:58 1656924478 46.0000 2022-07-04 08:46:59 1656924419 46.1000 2022-07-04 08:45:58 1656924358 47.1000 2022-07-04 08:44:58 1656924298 46.6000 2022-07-04 08:43:58 1656924238 47.1000 2022-07-04 08:42:58 1656924178 46.6000 2022-07-04 08:41:59 1656924119 46.6000 2022-07-04 08:40:58 1656924058 46.6000 2022-07-04 08:39:58 1656923998 46.3000 2022-07-04 08:38:58 1656923938 47.6000 2022-07-04 08:37:58 1656923878 46.5000 2022-07-04 08:36:59 1656923819 46.0000 2022-07-04 08:35:58 1656923758 46.1000 2022-07-04 08:34:58 1656923698 45.8000 2022-07-04 08:33:58 1656923638 45.9000 2022-07-04 08:32:59 1656923579 45.7000 2022-07-04 08:31:58 1656923518 46.4000 2022-07-04 08:30:58 1656923458 46.2000 2022-07-04 08:29:58 1656923398 47.8000 2022-07-04 08:28:58 1656923338 46.2000 2022-07-04 08:27:59 1656923279 46.4000 2022-07-04 08:26:58 1656923218 48.0000 2022-07-04 08:25:58 1656923158 47.1000 2022-07-04 08:24:58 1656923098 46.7000 2022-07-04 08:23:58 1656923038 47.2000 2022-07-04 08:22:59 1656922979 47.4000 2022-07-04 08:21:58 1656922918 48.3000 2022-07-04 08:20:58 1656922858 48.7000 2022-07-04 08:19:58 1656922798 50.5000 2022-07-04 08:18:59 1656922739 49.9000 2022-07-04 08:17:58 1656922678 50.2000 2022-07-04 08:16:58 1656922618 50.9000 2022-07-04 08:15:58 1656922558 50.6000 2022-07-04 08:14:58 1656922498 50.0000 2022-07-04 08:13:59 1656922439 49.8000 2022-07-04 08:12:58 1656922378 49.3000 2022-07-04 08:11:58 1656922318 49.9000 2022-07-04 08:10:58 1656922258 50.4000 2022-07-04 08:09:58 1656922198 49.6000 2022-07-04 08:08:59 1656922139 50.7000 2022-07-04 08:07:58 1656922078 50.1000 2022-07-04 08:06:58 1656922018 50.6000 2022-07-04 08:05:58 1656921958 50.5000 2022-07-04 08:04:59 1656921899 51.2000 2022-07-04 08:03:58 1656921838 50.5000 2022-07-04 08:02:58 1656921778 51.6000 2022-07-04 08:01:58 1656921718 51.1000 2022-07-04 08:00:58 1656921658 51.0000 2022-07-04 07:59:59 1656921599 50.8000 2022-07-04 07:58:58 1656921538 52.4000 2022-07-04 07:57:58 1656921478 51.8000 2022-07-04 07:56:58 1656921418 51.6000 2022-07-04 07:55:58 1656921358 50.6000 2022-07-04 07:54:59 1656921299 51.8000 2022-07-04 07:53:58 1656921238 50.3000 2022-07-04 07:52:58 1656921178 50.4000 2022-07-04 07:51:58 1656921118 51.2000 2022-07-04 07:50:59 1656921059 51.8000 2022-07-04 07:49:58 1656920998 52.9000 2022-07-04 07:48:58 1656920938 52.5000 2022-07-04 07:47:58 1656920878 52.3000 2022-07-04 07:46:58 1656920818 51.8000 2022-07-04 07:45:59 1656920759 51.6000 2022-07-04 07:44:58 1656920698 51.5000 2022-07-04 07:43:58 1656920638 52.3000 2022-07-04 07:42:58 1656920578 52.6000 2022-07-04 07:41:58 1656920518 52.2000 2022-07-04 07:40:59 1656920459 51.9000 2022-07-04 07:39:58 1656920398 51.8000 2022-07-04 07:38:58 1656920338 51.2000 2022-07-04 07:37:58 1656920278 52.0000 2022-07-04 07:36:58 1656920218 52.7000 2022-07-04 07:35:59 1656920159 51.7000 2022-07-04 07:34:58 1656920098 52.7000 2022-07-04 07:33:58 1656920038 50.9000 2022-07-04 07:32:58 1656919978 51.1000 2022-07-04 07:31:59 1656919919 53.0000 2022-07-04 07:30:58 1656919858 52.6000 2022-07-04 07:29:58 1656919798 52.7000 2022-07-04 07:28:58 1656919738 53.9000 2022-07-04 07:27:58 1656919678 53.9000 2022-07-04 07:26:59 1656919619 53.7000 2022-07-04 07:25:58 1656919558 53.7000 2022-07-04 07:24:58 1656919498 54.0000 2022-07-04 07:23:58 1656919438 53.4000 2022-07-04 07:22:58 1656919378 53.9000 2022-07-04 07:21:59 1656919319 53.9000 2022-07-04 07:20:58 1656919258 54.4000 2022-07-04 07:19:58 1656919198 54.5000 2022-07-04 07:18:58 1656919138 55.3000 2022-07-04 07:17:58 1656919078 54.6000 2022-07-04 07:16:59 1656919019 54.2000 2022-07-04 07:15:58 1656918958 54.3000 2022-07-04 07:14:58 1656918898 52.6000 2022-07-04 07:13:58 1656918838 52.9000 2022-07-04 07:12:59 1656918779 53.6000 2022-07-04 07:11:58 1656918718 55.2000 2022-07-04 07:10:58 1656918658 56.2000 2022-07-04 07:09:58 1656918598 56.3000 2022-07-04 07:08:58 1656918538 56.4000 2022-07-04 07:07:59 1656918479 56.6000 2022-07-04 07:06:58 1656918418 56.0000 2022-07-04 07:05:58 1656918358 55.4000 2022-07-04 07:04:58 1656918298 55.5000 2022-07-04 07:03:58 1656918238 56.0000 2022-07-04 07:02:59 1656918179 56.0000 2022-07-04 07:01:58 1656918118 56.3000 2022-07-04 07:00:58 1656918058 57.3000 2022-07-04 06:59:58 1656917998 57.6000 2022-07-04 06:58:59 1656917939 57.2000 2022-07-04 06:57:58 1656917878 57.0000 2022-07-04 06:56:58 1656917818 57.6000 2022-07-04 06:55:58 1656917758 57.6000 2022-07-04 06:54:58 1656917698 57.7000 2022-07-04 06:53:59 1656917639 56.8000 2022-07-04 06:52:58 1656917578 59.0000 2022-07-04 06:51:58 1656917518 59.7000 2022-07-04 06:50:58 1656917458 59.9000 2022-07-04 06:49:58 1656917398 59.7000 2022-07-04 06:48:59 1656917339 59.8000 2022-07-04 06:47:58 1656917278 59.7000 2022-07-04 06:46:58 1656917218 59.6000 2022-07-04 06:45:58 1656917158 58.6000 2022-07-04 06:44:58 1656917098 59.6000 2022-07-04 06:43:59 1656917039 61.0000 2022-07-04 06:42:58 1656916978 61.4000 2022-07-04 06:41:58 1656916918 61.1000 2022-07-04 06:40:58 1656916858 61.3000 2022-07-04 06:39:59 1656916799 61.3000 2022-07-04 06:38:58 1656916738 61.4000 2022-07-04 06:37:58 1656916678 62.6000 2022-07-04 06:36:58 1656916618 63.1000 2022-07-04 06:35:58 1656916558 62.9000 2022-07-04 06:34:59 1656916499 62.7000 2022-07-04 06:33:58 1656916438 62.3000 2022-07-04 06:32:58 1656916378 61.9000 2022-07-04 06:31:58 1656916318 63.0000 2022-07-04 06:30:58 1656916258 61.6000 2022-07-04 06:29:59 1656916199 62.1000 2022-07-04 06:28:58 1656916138 61.9000 2022-07-04 06:27:58 1656916078 63.0000 2022-07-04 06:26:58 1656916018 62.5000 2022-07-04 06:25:58 1656915958 63.7000 2022-07-04 06:24:59 1656915899 64.2000 2022-07-04 06:23:58 1656915838 64.8000 2022-07-04 06:22:58 1656915778 63.8000 2022-07-04 06:21:58 1656915718 63.8000 2022-07-04 06:20:59 1656915659 63.9000 2022-07-04 06:19:58 1656915598 64.2000 2022-07-04 06:18:58 1656915538 64.7000 2022-07-04 06:17:58 1656915478 65.4000 2022-07-04 06:16:58 1656915418 65.2000 2022-07-04 06:15:59 1656915359 65.3000 2022-07-04 06:14:58 1656915298 65.0000 2022-07-04 06:13:58 1656915238 65.0000 2022-07-04 06:12:58 1656915178 64.9000 2022-07-04 06:11:58 1656915118 65.8000 2022-07-04 06:10:59 1656915059 66.0000 2022-07-04 06:09:58 1656914998 66.6000 2022-07-04 06:08:58 1656914938 66.4000 2022-07-04 06:07:58 1656914878 66.4000 2022-07-04 06:06:59 1656914819 66.3000 2022-07-04 06:05:58 1656914758 67.0000 2022-07-04 06:04:58 1656914698 67.1000 2022-07-04 06:03:58 1656914638 67.1000 2022-07-04 06:02:58 1656914578 67.4000 2022-07-04 06:01:59 1656914519 67.4000 2022-07-04 06:00:58 1656914458 67.3000 2022-07-04 05:59:58 1656914398 66.9000 2022-07-04 05:58:58 1656914338 66.9000 2022-07-04 05:57:58 1656914278 67.1000 2022-07-04 05:56:59 1656914219 68.3000 2022-07-04 05:55:58 1656914158 68.0000 2022-07-04 05:54:58 1656914098 68.3000 2022-07-04 05:53:58 1656914038 68.7000 2022-07-04 05:52:58 1656913978 69.5000 2022-07-04 05:51:59 1656913919 69.7000 2022-07-04 05:50:58 1656913858 70.1000 2022-07-04 05:49:58 1656913798 70.3000 2022-07-04 05:48:58 1656913738 70.6000 2022-07-04 05:47:58 1656913678 70.6000 2022-07-04 05:46:59 1656913619 70.8000 2022-07-04 05:45:58 1656913558 70.8000 2022-07-04 05:44:58 1656913498 70.5000 2022-07-04 05:43:58 1656913438 70.6000 2022-07-04 05:42:58 1656913378 71.1000 2022-07-04 05:41:59 1656913319 71.7000 2022-07-04 05:40:58 1656913258 71.7000 2022-07-04 05:39:58 1656913198 71.6000 2022-07-04 05:38:58 1656913138 71.1000 2022-07-04 05:37:59 1656913079 71.6000 2022-07-04 05:36:58 1656913018 72.0000 2022-07-04 05:35:58 1656912958 72.3000 2022-07-04 05:34:58 1656912898 72.6000 2022-07-04 05:33:58 1656912838 72.2000 2022-07-04 05:32:59 1656912779 72.3000 2022-07-04 05:31:58 1656912718 72.0000 2022-07-04 05:30:58 1656912658 72.1000 2022-07-04 05:29:58 1656912598 72.2000 2022-07-04 05:28:58 1656912538 72.4000 2022-07-04 05:27:59 1656912479 72.8000 2022-07-04 05:26:58 1656912418 73.2000 2022-07-04 05:25:58 1656912358 73.3000 2022-07-04 05:24:58 1656912298 73.2000 2022-07-04 05:23:58 1656912238 73.5000 2022-07-04 05:22:59 1656912179 73.6000 2022-07-04 05:21:58 1656912118 73.9000 2022-07-04 05:20:58 1656912058 73.8000 2022-07-04 05:19:58 1656911998 73.2000 2022-07-04 05:18:59 1656911939 73.6000 2022-07-04 05:17:58 1656911878 74.6000 2022-07-04 05:16:58 1656911818 75.2000 2022-07-04 05:15:58 1656911758 75.9000 2022-07-04 05:14:58 1656911698 75.7000 2022-07-04 05:13:59 1656911639 75.8000 2022-07-04 05:12:58 1656911578 75.2000 2022-07-04 05:11:58 1656911518 75.3000 2022-07-04 05:10:58 1656911458 75.3000 2022-07-04 05:09:58 1656911398 75.9000 2022-07-04 05:08:59 1656911339 76.1000 2022-07-04 05:07:58 1656911278 76.3000 2022-07-04 05:06:58 1656911218 76.9000 2022-07-04 05:05:58 1656911158 77.0000 2022-07-04 05:04:59 1656911099 77.1000 2022-07-04 05:03:58 1656911038 77.0000 2022-07-04 05:02:58 1656910978 77.2000 2022-07-04 05:01:58 1656910918 76.8000 2022-07-04 05:00:58 1656910858 76.6000 2022-07-04 04:59:59 1656910799 76.4000 2022-07-04 04:58:58 1656910738 76.3000 2022-07-04 04:57:58 1656910678 76.0000 2022-07-04 04:56:58 1656910618 75.7000 2022-07-04 04:55:58 1656910558 75.4000 2022-07-04 04:54:59 1656910499 75.5000 2022-07-04 04:53:58 1656910438 75.5000 2022-07-04 04:52:58 1656910378 75.5000 2022-07-04 04:51:58 1656910318 75.5000 2022-07-04 04:50:58 1656910258 75.5000 2022-07-04 04:49:59 1656910199 75.8000 2022-07-04 04:48:58 1656910138 76.5000 2022-07-04 04:47:58 1656910078 76.7000 2022-07-04 04:46:58 1656910018 76.9000 2022-07-04 04:45:58 1656909958 77.1000 2022-07-04 04:44:59 1656909899 77.3000 2022-07-04 04:43:58 1656909838 77.7000 2022-07-04 04:42:58 1656909778 77.7000 2022-07-04 04:41:58 1656909718 78.1000 2022-07-04 04:40:58 1656909658 78.0000 2022-07-04 04:39:59 1656909599 78.1000 2022-07-04 04:38:58 1656909538 78.3000 2022-07-04 04:37:58 1656909478 78.0000 2022-07-04 04:36:58 1656909418 78.2000 2022-07-04 04:35:59 1656909359 78.2000 2022-07-04 04:34:58 1656909298 78.1000 2022-07-04 04:33:58 1656909238 78.3000 2022-07-04 04:32:58 1656909178 78.6000 2022-07-04 04:31:58 1656909118 78.6000 2022-07-04 04:30:59 1656909059 78.6000 2022-07-04 04:29:58 1656908998 78.7000 2022-07-04 04:28:58 1656908938 78.3000 2022-07-04 04:27:58 1656908878 78.0000 2022-07-04 04:26:58 1656908818 78.0000 2022-07-04 04:25:59 1656908759 78.0000 2022-07-04 04:24:58 1656908698 77.9000 2022-07-04 04:23:58 1656908638 78.0000 2022-07-04 04:22:58 1656908578 78.2000 2022-07-04 04:21:58 1656908518 78.8000 2022-07-04 04:20:59 1656908459 79.1000 2022-07-04 04:19:58 1656908398 78.9000 2022-07-04 04:18:58 1656908338 79.4000 2022-07-04 04:17:58 1656908278 79.7000 2022-07-04 04:16:59 1656908219 79.7000 2022-07-04 04:15:58 1656908158 79.7000 2022-07-04 04:14:58 1656908098 79.9000 2022-07-04 04:13:58 1656908038 79.8000 2022-07-04 04:12:58 1656907978 79.9000 2022-07-04 04:11:59 1656907919 79.9000 2022-07-04 04:10:58 1656907858 80.2000 2022-07-04 04:09:58 1656907798 80.3000 2022-07-04 04:08:58 1656907738 80.6000 2022-07-04 04:07:58 1656907678 80.5000 2022-07-04 04:06:59 1656907619 79.7000 2022-07-04 04:05:58 1656907558 79.4000 2022-07-04 04:04:58 1656907498 79.5000 2022-07-04 04:03:58 1656907438 79.4000 2022-07-04 04:02:58 1656907378 79.7000 2022-07-04 04:01:59 1656907319 79.9000 2022-07-04 04:00:58 1656907258 80.3000 2022-07-04 03:59:58 1656907198 80.3000 2022-07-04 03:58:58 1656907138 80.5000 2022-07-04 03:57:58 1656907078 80.6000 2022-07-04 03:56:59 1656907019 80.5000 2022-07-04 03:55:58 1656906958 80.6000 2022-07-04 03:54:58 1656906898 80.8000 2022-07-04 03:53:58 1656906838 80.8000 2022-07-04 03:52:59 1656906779 80.8000 2022-07-04 03:51:58 1656906718 80.6000 2022-07-04 03:50:58 1656906658 80.3000 2022-07-04 03:49:58 1656906598 80.2000 2022-07-04 03:48:58 1656906538 79.8000 2022-07-04 03:47:59 1656906479 79.7000 2022-07-04 03:46:58 1656906418 79.6000 2022-07-04 03:45:58 1656906358 79.6000 2022-07-04 03:44:58 1656906298 79.5000 2022-07-04 03:43:58 1656906238 79.3000 2022-07-04 03:42:59 1656906179 79.1000 2022-07-04 03:41:58 1656906118 79.0000 2022-07-04 03:40:58 1656906058 78.9000 2022-07-04 03:39:58 1656905998 78.6000 2022-07-04 03:38:58 1656905938 78.2000 2022-07-04 03:37:59 1656905879 78.1000 2022-07-04 03:36:58 1656905818 77.9000 2022-07-04 03:35:58 1656905758 77.9000 2022-07-04 03:34:58 1656905698 77.9000 2022-07-04 03:33:59 1656905639 77.9000 2022-07-04 03:32:58 1656905578 78.0000 2022-07-04 03:31:58 1656905518 78.0000 2022-07-04 03:30:58 1656905458 77.7000 2022-07-04 03:29:58 1656905398 77.6000 2022-07-04 03:28:59 1656905339 77.7000 2022-07-04 03:27:58 1656905278 77.7000 2022-07-04 03:26:58 1656905218 78.2000 2022-07-04 03:25:58 1656905158 78.5000 2022-07-04 03:24:58 1656905098 78.6000 2022-07-04 03:23:59 1656905039 78.7000 2022-07-04 03:22:58 1656904978 79.1000 2022-07-04 03:21:58 1656904918 79.2000 2022-07-04 03:20:58 1656904858 79.7000 2022-07-04 03:19:58 1656904798 80.3000 2022-07-04 03:18:59 1656904739 80.6000 2022-07-04 03:17:58 1656904678 80.3000 2022-07-04 03:16:58 1656904618 80.5000 2022-07-04 03:15:58 1656904558 80.5000 2022-07-04 03:14:59 1656904499 80.1000 2022-07-04 03:13:58 1656904438 79.7000 2022-07-04 03:12:58 1656904378 79.9000 2022-07-04 03:11:58 1656904318 79.6000 2022-07-04 03:10:58 1656904258 79.3000 2022-07-04 03:09:59 1656904199 79.5000 2022-07-04 03:08:58 1656904138 79.1000 2022-07-04 03:07:58 1656904078 78.7000 2022-07-04 03:06:58 1656904018 78.7000 2022-07-04 03:05:58 1656903958 78.4000 2022-07-04 03:04:59 1656903899 78.4000 2022-07-04 03:03:58 1656903838 78.6000 2022-07-04 03:02:58 1656903778 79.6000 2022-07-04 03:01:58 1656903718 79.6000 2022-07-04 03:00:58 1656903658 79.3000 2022-07-04 02:59:59 1656903599 79.2000 2022-07-04 02:58:58 1656903538 79.1000 2022-07-04 02:57:58 1656903478 79.2000 2022-07-04 02:56:58 1656903418 79.3000 2022-07-04 02:55:59 1656903359 79.7000 2022-07-04 02:54:58 1656903298 79.6000 2022-07-04 02:53:58 1656903238 79.7000 2022-07-04 02:52:58 1656903178 79.9000 2022-07-04 02:51:58 1656903118 80.7000 2022-07-04 02:50:59 1656903059 80.4000 2022-07-04 02:49:58 1656902998 79.9000 2022-07-04 02:48:58 1656902938 78.0000 2022-07-04 02:47:58 1656902878 77.3000 2022-07-04 02:46:58 1656902818 76.8000 2022-07-04 02:45:59 1656902759 76.2000 2022-07-04 02:44:58 1656902698 75.4000 2022-07-04 02:43:58 1656902638 75.2000 2022-07-04 02:42:58 1656902578 74.7000 2022-07-04 02:41:58 1656902518 74.0000 2022-07-04 02:40:59 1656902459 72.7000 2022-07-04 02:39:58 1656902398 71.8000 2022-07-04 02:38:58 1656902338 71.9000 2022-07-04 02:37:58 1656902278 72.7000 2022-07-04 02:36:58 1656902218 73.7000 2022-07-04 02:35:59 1656902159 73.2000 2022-07-04 02:34:58 1656902098 73.1000 2022-07-04 02:33:58 1656902038 73.2000 2022-07-04 02:32:58 1656901978 72.8000 2022-07-04 02:31:59 1656901919 72.4000 2022-07-04 02:30:58 1656901858 71.8000 2022-07-04 02:29:58 1656901798 71.1000 2022-07-04 02:28:58 1656901738 70.8000 2022-07-04 02:27:58 1656901678 70.4000 2022-07-04 02:26:58 1656901618 70.4000 2022-07-04 02:25:59 1656901559 70.1000 2022-07-04 02:24:58 1656901498 70.8000 2022-07-04 02:23:58 1656901438 71.1000 2022-07-04 02:22:58 1656901378 71.5000 2022-07-04 02:21:59 1656901319 71.0000 2022-07-04 02:20:58 1656901258 70.9000 2022-07-04 02:19:58 1656901198 71.1000 2022-07-04 02:18:58 1656901138 71.6000 2022-07-04 02:17:58 1656901078 72.2000 2022-07-04 02:16:59 1656901019 72.2000 2022-07-04 02:15:58 1656900958 72.1000 2022-07-04 02:14:58 1656900898 71.8000 2022-07-04 02:13:58 1656900838 71.5000 2022-07-04 02:12:58 1656900778 71.3000 2022-07-04 02:11:59 1656900719 71.1000 2022-07-04 02:10:58 1656900658 71.1000 2022-07-04 02:09:58 1656900598 71.1000 2022-07-04 02:08:58 1656900538 71.0000 2022-07-04 02:07:58 1656900478 71.1000 2022-07-04 02:06:59 1656900419 71.3000 2022-07-04 02:05:58 1656900358 71.3000 2022-07-04 02:04:58 1656900298 71.6000 2022-07-04 02:03:58 1656900238 72.4000 2022-07-04 02:02:58 1656900178 72.1000 2022-07-04 02:01:59 1656900119 72.3000 2022-07-04 02:00:58 1656900058 72.4000 2022-07-04 01:59:58 1656899998 72.2000 2022-07-04 01:58:58 1656899938 72.0000 2022-07-04 01:57:59 1656899879 71.7000 2022-07-04 01:56:58 1656899818 71.6000 2022-07-04 01:55:58 1656899758 71.9000 2022-07-04 01:54:58 1656899698 71.6000 2022-07-04 01:53:58 1656899638 71.7000 2022-07-04 01:52:59 1656899579 71.3000 2022-07-04 01:51:58 1656899518 71.5000 2022-07-04 01:50:58 1656899458 71.7000 2022-07-04 01:49:58 1656899398 71.5000 2022-07-04 01:48:58 1656899338 71.4000 2022-07-04 01:47:59 1656899279 71.7000 2022-07-04 01:46:58 1656899218 71.8000 2022-07-04 01:45:58 1656899158 72.4000 2022-07-04 01:44:58 1656899098 72.2000 2022-07-04 01:43:58 1656899038 72.1000 2022-07-04 01:42:59 1656898979 71.5000 2022-07-04 01:41:58 1656898918 71.0000 2022-07-04 01:40:58 1656898858 70.8000 2022-07-04 01:39:58 1656898798 70.9000 2022-07-04 01:38:58 1656898738 71.0000 2022-07-04 01:37:59 1656898679 71.1000 2022-07-04 01:36:58 1656898618 71.1000 2022-07-04 01:35:58 1656898558 71.4000 2022-07-04 01:34:58 1656898498 71.6000 2022-07-04 01:33:59 1656898439 71.1000 2022-07-04 01:32:58 1656898378 71.1000 2022-07-04 01:31:58 1656898318 71.1000 2022-07-04 01:30:58 1656898258 71.1000 2022-07-04 01:29:58 1656898198 71.2000 2022-07-04 01:28:59 1656898139 71.3000 2022-07-04 01:27:58 1656898078 71.5000 2022-07-04 01:26:58 1656898018 71.7000 2022-07-04 01:25:58 1656897958 71.6000 2022-07-04 01:24:58 1656897898 71.6000 2022-07-04 01:23:59 1656897839 71.6000 2022-07-04 01:22:58 1656897778 71.3000 2022-07-04 01:21:58 1656897718 71.1000 2022-07-04 01:20:58 1656897658 70.9000 2022-07-04 01:19:58 1656897598 70.9000 2022-07-04 01:18:59 1656897539 70.8000 2022-07-04 01:17:58 1656897478 71.0000 2022-07-04 01:16:58 1656897418 71.0000 2022-07-04 01:15:58 1656897358 70.9000 2022-07-04 01:14:59 1656897299 71.3000 2022-07-04 01:13:58 1656897238 71.5000 2022-07-04 01:12:58 1656897178 71.4000 2022-07-04 01:11:58 1656897118 71.3000 2022-07-04 01:10:58 1656897058 71.4000 2022-07-04 01:09:59 1656896999 71.6000 2022-07-04 01:08:58 1656896938 71.4000 2022-07-04 01:07:58 1656896878 71.7000 2022-07-04 01:06:58 1656896818 71.4000 2022-07-04 01:05:58 1656896758 71.6000 2022-07-04 01:04:59 1656896699 71.7000 2022-07-04 01:03:58 1656896638 71.8000 2022-07-04 01:02:58 1656896578 71.9000 2022-07-04 01:01:58 1656896518 71.9000 2022-07-04 01:00:58 1656896458 72.2000 2022-07-04 00:59:59 1656896399 72.2000 2022-07-04 00:58:58 1656896338 72.3000 2022-07-04 00:57:58 1656896278 72.4000 2022-07-04 00:56:58 1656896218 72.7000 2022-07-04 00:55:59 1656896159 72.7000 2022-07-04 00:54:58 1656896098 72.9000 2022-07-04 00:53:58 1656896038 72.9000 2022-07-04 00:52:58 1656895978 72.9000 2022-07-04 00:51:58 1656895918 72.7000 2022-07-04 00:50:59 1656895859 72.7000 2022-07-04 00:49:58 1656895798 72.5000 2022-07-04 00:48:58 1656895738 72.3000 2022-07-04 00:47:58 1656895678 72.0000 2022-07-04 00:46:58 1656895618 71.5000 2022-07-04 00:45:59 1656895559 71.1000 2022-07-04 00:44:58 1656895498 70.5000 2022-07-04 00:43:58 1656895438 70.2000 2022-07-04 00:42:58 1656895378 69.9000 2022-07-04 00:41:58 1656895318 69.7000 2022-07-04 00:40:59 1656895259 69.4000 2022-07-04 00:39:58 1656895198 68.7000 2022-07-04 00:38:58 1656895138 68.1000 2022-07-04 00:37:58 1656895078 67.9000 2022-07-04 00:36:58 1656895018 67.9000 2022-07-04 00:35:59 1656894959 67.9000 2022-07-04 00:34:58 1656894898 67.8000 2022-07-04 00:33:58 1656894838 67.8000 2022-07-04 00:32:58 1656894778 68.0000 2022-07-04 00:31:59 1656894719 68.1000 2022-07-04 00:30:58 1656894658 68.1000 2022-07-04 00:29:58 1656894598 68.0000 2022-07-04 00:28:58 1656894538 67.9000 2022-07-04 00:27:58 1656894478 67.9000 2022-07-04 00:26:59 1656894419 67.8000 2022-07-04 00:25:58 1656894358 67.7000 2022-07-04 00:24:58 1656894298 67.7000 2022-07-04 00:23:58 1656894238 67.5000 2022-07-04 00:22:58 1656894178 67.2000 2022-07-04 00:21:59 1656894119 67.3000 2022-07-04 00:20:58 1656894058 67.1000 2022-07-04 00:19:58 1656893998 67.2000 2022-07-04 00:18:58 1656893938 67.5000 2022-07-04 00:17:58 1656893878 67.8000 2022-07-04 00:16:59 1656893819 68.3000 2022-07-04 00:15:58 1656893758 68.6000 2022-07-04 00:14:58 1656893698 68.7000 2022-07-04 00:13:58 1656893638 69.1000 2022-07-04 00:12:58 1656893578 69.2000 2022-07-04 00:11:59 1656893519 69.4000 2022-07-04 00:10:58 1656893458 69.5000 2022-07-04 00:09:58 1656893398 69.3000 2022-07-04 00:08:58 1656893338 69.3000 2022-07-04 00:07:58 1656893278 69.4000 2022-07-04 00:06:59 1656893219 69.2000 2022-07-04 00:05:58 1656893158 68.9000 2022-07-04 00:04:58 1656893098 68.6000 2022-07-04 00:03:58 1656893038 68.2000 2022-07-04 00:02:59 1656892979 67.8000 2022-07-04 00:01:58 1656892918 67.5000 2022-07-04 00:00:58 1656892858 67.2000