#Date Unixtime Value #------------------------------------------------- 2022-07-03 23:59:58 1656892798 66.9000 2022-07-03 23:58:58 1656892738 66.7000 2022-07-03 23:57:59 1656892679 66.6000 2022-07-03 23:56:58 1656892618 66.5000 2022-07-03 23:55:58 1656892558 66.4000 2022-07-03 23:54:58 1656892498 66.2000 2022-07-03 23:53:58 1656892438 66.4000 2022-07-03 23:52:59 1656892379 66.5000 2022-07-03 23:51:58 1656892318 66.6000 2022-07-03 23:50:58 1656892258 66.9000 2022-07-03 23:49:58 1656892198 66.5000 2022-07-03 23:48:59 1656892139 66.6000 2022-07-03 23:47:58 1656892078 66.7000 2022-07-03 23:46:58 1656892018 66.9000 2022-07-03 23:45:58 1656891958 66.6000 2022-07-03 23:44:58 1656891898 66.1000 2022-07-03 23:43:59 1656891839 65.9000 2022-07-03 23:42:58 1656891778 65.7000 2022-07-03 23:41:58 1656891718 65.6000 2022-07-03 23:40:58 1656891658 65.5000 2022-07-03 23:39:58 1656891598 65.5000 2022-07-03 23:38:59 1656891539 65.2000 2022-07-03 23:37:58 1656891478 65.0000 2022-07-03 23:36:58 1656891418 64.8000 2022-07-03 23:35:58 1656891358 64.7000 2022-07-03 23:34:58 1656891298 64.8000 2022-07-03 23:33:59 1656891239 64.5000 2022-07-03 23:32:58 1656891178 64.3000 2022-07-03 23:31:58 1656891118 64.1000 2022-07-03 23:30:58 1656891058 64.4000 2022-07-03 23:29:59 1656890999 64.4000 2022-07-03 23:28:58 1656890938 64.4000 2022-07-03 23:27:58 1656890878 64.4000 2022-07-03 23:26:58 1656890818 64.6000 2022-07-03 23:25:58 1656890758 64.7000 2022-07-03 23:24:59 1656890699 64.4000 2022-07-03 23:23:58 1656890638 64.5000 2022-07-03 23:22:58 1656890578 64.5000 2022-07-03 23:21:58 1656890518 64.5000 2022-07-03 23:20:58 1656890458 64.8000 2022-07-03 23:19:59 1656890399 64.4000 2022-07-03 23:18:58 1656890338 64.5000 2022-07-03 23:17:58 1656890278 64.1000 2022-07-03 23:16:58 1656890218 63.5000 2022-07-03 23:15:58 1656890158 63.0000 2022-07-03 23:14:59 1656890099 62.7000 2022-07-03 23:13:58 1656890038 62.8000 2022-07-03 23:12:58 1656889978 62.6000 2022-07-03 23:11:58 1656889918 62.2000 2022-07-03 23:10:59 1656889859 62.0000 2022-07-03 23:09:58 1656889798 61.9000 2022-07-03 23:08:58 1656889738 61.6000 2022-07-03 23:07:58 1656889678 61.4000 2022-07-03 23:06:58 1656889618 61.3000 2022-07-03 23:05:59 1656889559 61.1000 2022-07-03 23:04:58 1656889498 61.1000 2022-07-03 23:03:58 1656889438 60.9000 2022-07-03 23:02:58 1656889378 60.8000 2022-07-03 23:01:58 1656889318 60.6000 2022-07-03 23:00:59 1656889259 60.7000 2022-07-03 22:59:58 1656889198 60.3000 2022-07-03 22:58:58 1656889138 60.0000 2022-07-03 22:57:58 1656889078 60.3000 2022-07-03 22:56:59 1656889019 60.1000 2022-07-03 22:55:58 1656888958 59.9000 2022-07-03 22:54:58 1656888898 59.6000 2022-07-03 22:53:58 1656888838 59.5000 2022-07-03 22:52:58 1656888778 59.5000 2022-07-03 22:51:59 1656888719 59.2000 2022-07-03 22:50:58 1656888658 59.3000 2022-07-03 22:49:58 1656888598 59.4000 2022-07-03 22:48:58 1656888538 59.3000 2022-07-03 22:47:58 1656888478 59.2000 2022-07-03 22:46:59 1656888419 59.2000 2022-07-03 22:45:58 1656888358 58.8000 2022-07-03 22:44:58 1656888298 58.8000 2022-07-03 22:43:58 1656888238 58.7000 2022-07-03 22:42:58 1656888178 58.5000 2022-07-03 22:41:59 1656888119 58.5000 2022-07-03 22:40:58 1656888058 58.4000 2022-07-03 22:39:58 1656887998 58.5000 2022-07-03 22:38:58 1656887938 58.5000 2022-07-03 22:37:59 1656887879 58.5000 2022-07-03 22:36:58 1656887818 58.5000 2022-07-03 22:35:58 1656887758 58.2000 2022-07-03 22:33:59 1656887639 58.2000 2022-07-03 22:33:59 1656887639 58.2000 2022-07-03 22:32:58 1656887578 58.1000 2022-07-03 22:31:58 1656887518 57.8000 2022-07-03 22:30:58 1656887458 57.5000 2022-07-03 22:29:58 1656887398 57.6000 2022-07-03 22:28:59 1656887339 57.7000 2022-07-03 22:27:58 1656887278 57.7000 2022-07-03 22:26:58 1656887218 58.2000 2022-07-03 22:25:58 1656887158 58.4000 2022-07-03 22:24:59 1656887099 58.3000 2022-07-03 22:23:58 1656887038 58.4000 2022-07-03 22:22:58 1656886978 58.5000 2022-07-03 22:21:58 1656886918 59.0000 2022-07-03 22:20:58 1656886858 59.4000 2022-07-03 22:19:59 1656886799 59.4000 2022-07-03 22:18:58 1656886738 59.2000 2022-07-03 22:17:58 1656886678 59.2000 2022-07-03 22:16:58 1656886618 58.9000 2022-07-03 22:15:58 1656886558 58.8000 2022-07-03 22:14:59 1656886499 58.7000 2022-07-03 22:13:58 1656886438 58.3000 2022-07-03 22:12:58 1656886378 58.7000 2022-07-03 22:11:58 1656886318 58.7000 2022-07-03 22:10:59 1656886259 58.7000 2022-07-03 22:09:58 1656886198 58.7000 2022-07-03 22:08:58 1656886138 58.8000 2022-07-03 22:07:58 1656886078 58.6000 2022-07-03 22:06:58 1656886018 58.7000 2022-07-03 22:05:59 1656885959 58.4000 2022-07-03 22:04:58 1656885898 58.6000 2022-07-03 22:03:58 1656885838 58.8000 2022-07-03 22:02:58 1656885778 59.1000 2022-07-03 22:01:58 1656885718 58.6000 2022-07-03 22:00:59 1656885659 58.3000 2022-07-03 21:59:58 1656885598 57.6000 2022-07-03 21:58:58 1656885538 57.5000 2022-07-03 21:57:58 1656885478 57.3000 2022-07-03 21:56:58 1656885418 56.8000 2022-07-03 21:55:59 1656885359 57.0000 2022-07-03 21:54:58 1656885298 57.4000 2022-07-03 21:53:58 1656885238 57.9000 2022-07-03 21:52:58 1656885178 57.8000 2022-07-03 21:51:59 1656885119 57.8000 2022-07-03 21:50:58 1656885058 58.3000 2022-07-03 21:49:58 1656884998 58.3000 2022-07-03 21:48:58 1656884938 57.9000 2022-07-03 21:47:58 1656884878 57.7000 2022-07-03 21:46:59 1656884819 57.4000 2022-07-03 21:45:58 1656884758 57.2000 2022-07-03 21:44:58 1656884698 57.5000 2022-07-03 21:43:58 1656884638 57.1000 2022-07-03 21:42:58 1656884578 57.0000 2022-07-03 21:41:59 1656884519 57.2000 2022-07-03 21:40:58 1656884458 57.5000 2022-07-03 21:39:58 1656884398 57.5000 2022-07-03 21:38:58 1656884338 57.4000 2022-07-03 21:37:58 1656884278 57.5000 2022-07-03 21:36:59 1656884219 57.7000 2022-07-03 21:35:58 1656884158 57.7000 2022-07-03 21:34:58 1656884098 57.8000 2022-07-03 21:33:58 1656884038 57.5000 2022-07-03 21:32:58 1656883978 57.7000 2022-07-03 21:31:59 1656883919 57.4000 2022-07-03 21:30:58 1656883858 57.9000 2022-07-03 21:29:58 1656883798 58.1000 2022-07-03 21:28:58 1656883738 58.3000 2022-07-03 21:27:59 1656883679 58.5000 2022-07-03 21:26:58 1656883618 58.7000 2022-07-03 21:25:58 1656883558 58.7000 2022-07-03 21:24:58 1656883498 58.7000 2022-07-03 21:23:58 1656883438 58.8000 2022-07-03 21:22:59 1656883379 58.7000 2022-07-03 21:21:58 1656883318 58.6000 2022-07-03 21:20:58 1656883258 58.6000 2022-07-03 21:19:58 1656883198 58.4000 2022-07-03 21:18:58 1656883138 58.6000 2022-07-03 21:17:59 1656883079 58.6000 2022-07-03 21:16:58 1656883018 58.6000 2022-07-03 21:15:58 1656882958 58.8000 2022-07-03 21:14:58 1656882898 59.1000 2022-07-03 21:13:59 1656882839 59.5000 2022-07-03 21:12:58 1656882778 59.5000 2022-07-03 21:11:58 1656882718 59.4000 2022-07-03 21:10:58 1656882658 59.5000 2022-07-03 21:09:58 1656882598 59.6000 2022-07-03 21:08:59 1656882539 59.7000 2022-07-03 21:07:58 1656882478 59.7000 2022-07-03 21:06:58 1656882418 59.5000 2022-07-03 21:05:58 1656882358 59.6000 2022-07-03 21:04:58 1656882298 59.5000 2022-07-03 21:03:59 1656882239 59.7000 2022-07-03 21:02:58 1656882178 59.8000 2022-07-03 21:01:58 1656882118 59.8000 2022-07-03 21:00:58 1656882058 59.7000 2022-07-03 20:59:58 1656881998 59.8000 2022-07-03 20:58:59 1656881939 59.9000 2022-07-03 20:57:58 1656881878 60.3000 2022-07-03 20:56:58 1656881818 60.7000 2022-07-03 20:55:58 1656881758 61.0000 2022-07-03 20:54:58 1656881698 60.8000 2022-07-03 20:53:59 1656881639 60.6000 2022-07-03 20:52:58 1656881578 60.4000 2022-07-03 20:51:58 1656881518 60.1000 2022-07-03 20:50:58 1656881458 59.8000 2022-07-03 20:49:59 1656881399 59.7000 2022-07-03 20:48:58 1656881338 59.6000 2022-07-03 20:47:58 1656881278 59.8000 2022-07-03 20:46:58 1656881218 59.8000 2022-07-03 20:45:58 1656881158 59.9000 2022-07-03 20:44:59 1656881099 60.0000 2022-07-03 20:43:58 1656881038 60.0000 2022-07-03 20:42:58 1656880978 59.6000 2022-07-03 20:41:58 1656880918 59.4000 2022-07-03 20:40:58 1656880858 59.0000 2022-07-03 20:39:59 1656880799 58.8000 2022-07-03 20:38:58 1656880738 58.7000 2022-07-03 20:37:58 1656880678 58.7000 2022-07-03 20:36:58 1656880618 59.0000 2022-07-03 20:35:58 1656880558 59.3000 2022-07-03 20:34:59 1656880499 59.1000 2022-07-03 20:33:58 1656880438 59.1000 2022-07-03 20:32:58 1656880378 59.2000 2022-07-03 20:31:58 1656880318 58.9000 2022-07-03 20:30:59 1656880259 59.1000 2022-07-03 20:29:58 1656880198 59.1000 2022-07-03 20:28:58 1656880138 58.8000 2022-07-03 20:27:58 1656880078 58.8000 2022-07-03 20:26:58 1656880018 58.8000 2022-07-03 20:25:59 1656879959 58.5000 2022-07-03 20:24:58 1656879898 58.7000 2022-07-03 20:23:58 1656879838 59.0000 2022-07-03 20:22:58 1656879778 59.1000 2022-07-03 20:21:58 1656879718 59.0000 2022-07-03 20:20:59 1656879659 58.6000 2022-07-03 20:19:58 1656879598 58.6000 2022-07-03 20:18:58 1656879538 58.5000 2022-07-03 20:17:58 1656879478 58.4000 2022-07-03 20:16:59 1656879419 58.1000 2022-07-03 20:15:58 1656879358 57.9000 2022-07-03 20:14:58 1656879298 57.9000 2022-07-03 20:13:58 1656879238 57.7000 2022-07-03 20:12:58 1656879178 57.8000 2022-07-03 20:11:59 1656879119 57.7000 2022-07-03 20:10:58 1656879058 57.6000 2022-07-03 20:09:58 1656878998 57.4000 2022-07-03 20:08:58 1656878938 57.2000 2022-07-03 20:07:58 1656878878 57.0000 2022-07-03 20:06:59 1656878819 56.9000 2022-07-03 20:04:58 1656878698 56.6000 2022-07-03 20:04:58 1656878698 56.6000 2022-07-03 20:03:58 1656878638 56.5000 2022-07-03 20:02:59 1656878579 56.3000 2022-07-03 20:01:58 1656878518 56.2000 2022-07-03 20:00:58 1656878458 56.2000 2022-07-03 19:59:58 1656878398 56.1000 2022-07-03 19:58:58 1656878338 56.1000 2022-07-03 19:57:59 1656878279 55.8000 2022-07-03 19:56:58 1656878218 55.5000 2022-07-03 19:55:58 1656878158 55.3000 2022-07-03 19:54:58 1656878098 55.1000 2022-07-03 19:53:58 1656878038 54.9000 2022-07-03 19:52:59 1656877979 54.6000 2022-07-03 19:51:58 1656877918 54.5000 2022-07-03 19:50:58 1656877858 54.1000 2022-07-03 19:49:58 1656877798 53.8000 2022-07-03 19:48:58 1656877738 53.7000 2022-07-03 19:47:59 1656877679 53.3000 2022-07-03 19:46:58 1656877618 53.3000 2022-07-03 19:45:58 1656877558 53.4000 2022-07-03 19:44:58 1656877498 53.2000 2022-07-03 19:43:58 1656877438 53.0000 2022-07-03 19:42:59 1656877379 53.1000 2022-07-03 19:41:58 1656877318 53.0000 2022-07-03 19:40:58 1656877258 52.8000 2022-07-03 19:39:58 1656877198 52.8000 2022-07-03 19:38:59 1656877139 52.7000 2022-07-03 19:37:58 1656877078 52.6000 2022-07-03 19:36:58 1656877018 52.8000 2022-07-03 19:35:58 1656876958 53.3000 2022-07-03 19:34:58 1656876898 53.4000 2022-07-03 19:33:58 1656876838 53.4000 2022-07-03 19:32:59 1656876779 53.4000 2022-07-03 19:31:58 1656876718 53.0000 2022-07-03 19:30:58 1656876658 52.0000 2022-07-03 19:29:58 1656876598 50.9000 2022-07-03 19:28:58 1656876538 51.0000 2022-07-03 19:27:59 1656876479 50.5000 2022-07-03 19:26:58 1656876418 50.3000 2022-07-03 19:25:58 1656876358 50.1000 2022-07-03 19:24:58 1656876298 50.0000 2022-07-03 19:23:59 1656876239 49.5000 2022-07-03 19:22:58 1656876178 49.5000 2022-07-03 19:21:58 1656876118 49.5000 2022-07-03 19:20:58 1656876058 49.4000 2022-07-03 19:19:58 1656875998 49.4000 2022-07-03 19:18:59 1656875939 49.2000 2022-07-03 19:17:58 1656875878 48.6000 2022-07-03 19:16:58 1656875818 48.8000 2022-07-03 19:15:58 1656875758 48.5000 2022-07-03 19:14:59 1656875699 49.3000 2022-07-03 19:13:58 1656875638 48.5000 2022-07-03 19:12:58 1656875578 48.6000 2022-07-03 19:11:58 1656875518 49.2000 2022-07-03 19:10:58 1656875458 48.6000 2022-07-03 19:09:58 1656875398 48.6000 2022-07-03 19:08:59 1656875339 48.9000 2022-07-03 19:07:58 1656875278 48.6000 2022-07-03 19:06:58 1656875218 48.6000 2022-07-03 19:05:58 1656875158 48.7000 2022-07-03 19:04:59 1656875099 48.6000 2022-07-03 19:03:58 1656875038 48.9000 2022-07-03 19:02:58 1656874978 48.7000 2022-07-03 19:01:58 1656874918 48.4000 2022-07-03 19:00:58 1656874858 48.5000 2022-07-03 18:59:59 1656874799 48.2000 2022-07-03 18:58:58 1656874738 48.3000 2022-07-03 18:57:58 1656874678 47.6000 2022-07-03 18:56:58 1656874618 47.9000 2022-07-03 18:55:59 1656874559 47.9000 2022-07-03 18:54:58 1656874498 47.9000 2022-07-03 18:53:58 1656874438 48.2000 2022-07-03 18:52:58 1656874378 47.8000 2022-07-03 18:51:58 1656874318 47.5000 2022-07-03 18:50:58 1656874258 47.8000 2022-07-03 18:49:58 1656874198 47.8000 2022-07-03 18:48:58 1656874138 47.9000 2022-07-03 18:47:58 1656874078 47.9000 2022-07-03 18:46:58 1656874018 47.8000 2022-07-03 18:45:59 1656873959 48.0000 2022-07-03 18:44:58 1656873898 47.7000 2022-07-03 18:43:58 1656873838 47.9000 2022-07-03 18:42:58 1656873778 47.9000 2022-07-03 18:41:58 1656873718 47.4000 2022-07-03 18:40:59 1656873659 47.9000 2022-07-03 18:39:58 1656873598 47.9000 2022-07-03 18:38:58 1656873538 48.1000 2022-07-03 18:37:58 1656873478 47.9000 2022-07-03 18:36:58 1656873418 48.0000 2022-07-03 18:35:59 1656873359 47.7000 2022-07-03 18:34:58 1656873298 48.0000 2022-07-03 18:33:58 1656873238 47.8000 2022-07-03 18:32:58 1656873178 47.8000 2022-07-03 18:31:59 1656873119 47.9000 2022-07-03 18:30:58 1656873058 47.9000 2022-07-03 18:29:58 1656872998 47.7000 2022-07-03 18:28:58 1656872938 47.4000 2022-07-03 18:27:58 1656872878 47.3000 2022-07-03 18:26:59 1656872819 47.1000 2022-07-03 18:25:58 1656872758 47.0000 2022-07-03 18:24:58 1656872698 47.0000 2022-07-03 18:23:58 1656872638 46.7000 2022-07-03 18:22:58 1656872578 47.0000 2022-07-03 18:21:59 1656872519 46.8000 2022-07-03 18:20:58 1656872458 46.6000 2022-07-03 18:19:58 1656872398 46.5000 2022-07-03 18:18:58 1656872338 46.3000 2022-07-03 18:17:58 1656872278 46.3000 2022-07-03 18:16:59 1656872219 46.1000 2022-07-03 18:15:58 1656872158 45.8000 2022-07-03 18:14:58 1656872098 45.7000 2022-07-03 18:13:58 1656872038 45.5000 2022-07-03 18:12:59 1656871979 45.4000 2022-07-03 18:11:58 1656871918 45.5000 2022-07-03 18:10:58 1656871858 44.9000 2022-07-03 18:09:58 1656871798 45.1000 2022-07-03 18:08:58 1656871738 44.8000 2022-07-03 18:07:59 1656871679 44.6000 2022-07-03 18:06:58 1656871618 45.0000 2022-07-03 18:05:58 1656871558 44.4000 2022-07-03 18:04:58 1656871498 44.6000 2022-07-03 18:03:58 1656871438 44.8000 2022-07-03 18:02:59 1656871379 44.8000 2022-07-03 18:01:58 1656871318 44.9000 2022-07-03 18:00:58 1656871258 44.3000 2022-07-03 17:59:58 1656871198 44.5000 2022-07-03 17:58:58 1656871138 44.3000 2022-07-03 17:57:59 1656871079 44.4000 2022-07-03 17:56:58 1656871018 44.8000 2022-07-03 17:55:58 1656870958 43.7000 2022-07-03 17:54:58 1656870898 44.4000 2022-07-03 17:53:58 1656870838 44.9000 2022-07-03 17:52:59 1656870779 44.8000 2022-07-03 17:51:58 1656870718 44.0000 2022-07-03 17:50:58 1656870658 44.1000 2022-07-03 17:49:58 1656870598 43.9000 2022-07-03 17:48:59 1656870539 43.8000 2022-07-03 17:47:58 1656870478 44.3000 2022-07-03 17:46:58 1656870418 43.6000 2022-07-03 17:45:58 1656870358 43.8000 2022-07-03 17:44:58 1656870298 44.1000 2022-07-03 17:43:59 1656870239 43.7000 2022-07-03 17:42:58 1656870178 43.6000 2022-07-03 17:41:58 1656870118 43.8000 2022-07-03 17:40:58 1656870058 43.2000 2022-07-03 17:39:58 1656869998 43.7000 2022-07-03 17:38:59 1656869939 43.8000 2022-07-03 17:37:58 1656869878 44.0000 2022-07-03 17:36:58 1656869818 43.6000 2022-07-03 17:35:58 1656869758 43.2000 2022-07-03 17:34:58 1656869698 43.3000 2022-07-03 17:33:59 1656869639 43.2000 2022-07-03 17:32:58 1656869578 42.4000 2022-07-03 17:31:58 1656869518 41.7000 2022-07-03 17:30:58 1656869458 41.1000 2022-07-03 17:29:58 1656869398 37.9000 2022-07-03 17:28:59 1656869339 36.4000 2022-07-03 17:27:58 1656869278 36.1000 2022-07-03 17:26:58 1656869218 36.3000 2022-07-03 17:25:58 1656869158 36.7000 2022-07-03 17:24:58 1656869098 36.6000 2022-07-03 17:23:59 1656869039 35.3000 2022-07-03 17:22:58 1656868978 35.2000 2022-07-03 17:21:58 1656868918 35.1000 2022-07-03 17:20:58 1656868858 35.9000 2022-07-03 17:19:58 1656868798 35.0000 2022-07-03 17:18:58 1656868738 35.1000 2022-07-03 17:17:58 1656868678 35.1000 2022-07-03 17:16:58 1656868618 35.1000 2022-07-03 17:15:58 1656868558 35.4000 2022-07-03 17:14:59 1656868499 36.4000 2022-07-03 17:13:58 1656868438 35.7000 2022-07-03 17:12:58 1656868378 36.0000 2022-07-03 17:11:58 1656868318 36.5000 2022-07-03 17:10:58 1656868258 35.2000 2022-07-03 17:09:59 1656868199 35.1000 2022-07-03 17:08:58 1656868138 35.3000 2022-07-03 17:07:58 1656868078 35.0000 2022-07-03 17:06:58 1656868018 36.0000 2022-07-03 17:05:58 1656867958 35.0000 2022-07-03 17:04:59 1656867899 35.5000 2022-07-03 17:03:58 1656867838 35.2000 2022-07-03 17:02:58 1656867778 34.8000 2022-07-03 17:01:58 1656867718 34.8000 2022-07-03 17:00:59 1656867659 34.8000 2022-07-03 16:59:58 1656867598 34.5000 2022-07-03 16:58:58 1656867538 35.2000 2022-07-03 16:57:58 1656867478 35.0000 2022-07-03 16:56:58 1656867418 34.8000 2022-07-03 16:55:59 1656867359 35.2000 2022-07-03 16:54:58 1656867298 35.1000 2022-07-03 16:53:58 1656867238 34.8000 2022-07-03 16:52:58 1656867178 34.4000 2022-07-03 16:51:58 1656867118 34.4000 2022-07-03 16:50:59 1656867059 34.8000 2022-07-03 16:49:58 1656866998 34.3000 2022-07-03 16:48:58 1656866938 33.8000 2022-07-03 16:47:58 1656866878 33.9000 2022-07-03 16:46:58 1656866818 34.2000 2022-07-03 16:45:59 1656866759 34.3000 2022-07-03 16:44:58 1656866698 34.5000 2022-07-03 16:43:58 1656866638 34.2000 2022-07-03 16:42:58 1656866578 34.2000 2022-07-03 16:41:58 1656866518 34.7000 2022-07-03 16:40:59 1656866459 34.8000 2022-07-03 16:39:58 1656866398 34.5000 2022-07-03 16:38:58 1656866338 34.5000 2022-07-03 16:37:58 1656866278 34.8000 2022-07-03 16:36:58 1656866218 35.0000 2022-07-03 16:35:59 1656866159 34.5000 2022-07-03 16:34:58 1656866098 33.9000 2022-07-03 16:33:58 1656866038 34.4000 2022-07-03 16:32:58 1656865978 34.2000 2022-07-03 16:30:58 1656865858 33.9000 2022-07-03 16:30:58 1656865858 33.9000 2022-07-03 16:29:58 1656865798 34.0000 2022-07-03 16:28:58 1656865738 34.2000 2022-07-03 16:27:59 1656865679 34.3000 2022-07-03 16:26:58 1656865618 34.5000 2022-07-03 16:25:58 1656865558 34.5000 2022-07-03 16:24:58 1656865498 34.9000 2022-07-03 16:23:58 1656865438 34.7000 2022-07-03 16:22:59 1656865379 34.7000 2022-07-03 16:21:58 1656865318 34.4000 2022-07-03 16:20:58 1656865258 34.8000 2022-07-03 16:19:58 1656865198 35.0000 2022-07-03 16:18:58 1656865138 35.0000 2022-07-03 16:17:59 1656865079 35.0000 2022-07-03 16:16:58 1656865018 35.0000 2022-07-03 16:15:58 1656864958 34.8000 2022-07-03 16:14:58 1656864898 35.0000 2022-07-03 16:13:59 1656864839 34.7000 2022-07-03 16:12:58 1656864778 34.8000 2022-07-03 16:11:58 1656864718 34.7000 2022-07-03 16:10:58 1656864658 34.7000 2022-07-03 16:09:58 1656864598 34.7000 2022-07-03 16:08:59 1656864539 34.6000 2022-07-03 16:07:58 1656864478 34.9000 2022-07-03 16:06:58 1656864418 34.7000 2022-07-03 16:05:58 1656864358 34.8000 2022-07-03 16:04:58 1656864298 35.2000 2022-07-03 16:03:59 1656864239 35.0000 2022-07-03 16:02:58 1656864178 35.2000 2022-07-03 16:01:58 1656864118 34.7000 2022-07-03 16:00:58 1656864058 35.0000 2022-07-03 15:59:59 1656863999 34.9000 2022-07-03 15:58:58 1656863938 35.0000 2022-07-03 15:57:58 1656863878 35.2000 2022-07-03 15:56:58 1656863818 35.5000 2022-07-03 15:55:58 1656863758 35.7000 2022-07-03 15:54:59 1656863699 35.0000 2022-07-03 15:53:58 1656863638 36.0000 2022-07-03 15:52:58 1656863578 35.8000 2022-07-03 15:51:58 1656863518 35.4000 2022-07-03 15:50:58 1656863458 35.8000 2022-07-03 15:49:59 1656863399 34.9000 2022-07-03 15:48:58 1656863338 34.8000 2022-07-03 15:47:58 1656863278 35.1000 2022-07-03 15:46:58 1656863218 35.4000 2022-07-03 15:45:58 1656863158 35.3000 2022-07-03 15:44:59 1656863099 35.1000 2022-07-03 15:43:58 1656863038 34.7000 2022-07-03 15:42:58 1656862978 34.5000 2022-07-03 15:41:58 1656862918 35.0000 2022-07-03 15:40:58 1656862858 34.9000 2022-07-03 15:39:59 1656862799 35.0000 2022-07-03 15:38:58 1656862738 36.3000 2022-07-03 15:37:58 1656862678 35.0000 2022-07-03 15:36:58 1656862618 35.1000 2022-07-03 15:35:59 1656862559 35.8000 2022-07-03 15:34:58 1656862498 35.3000 2022-07-03 15:33:58 1656862438 35.7000 2022-07-03 15:32:58 1656862378 35.3000 2022-07-03 15:31:58 1656862318 36.7000 2022-07-03 15:30:59 1656862259 35.7000 2022-07-03 15:29:58 1656862198 35.8000 2022-07-03 15:28:58 1656862138 35.1000 2022-07-03 15:27:58 1656862078 34.9000 2022-07-03 15:26:58 1656862018 34.6000 2022-07-03 15:25:59 1656861959 34.9000 2022-07-03 15:24:58 1656861898 35.0000 2022-07-03 15:23:58 1656861838 36.1000 2022-07-03 15:22:58 1656861778 35.3000 2022-07-03 15:21:58 1656861718 34.9000 2022-07-03 15:20:59 1656861659 35.1000 2022-07-03 15:19:58 1656861598 35.0000 2022-07-03 15:18:58 1656861538 34.7000 2022-07-03 15:17:58 1656861478 34.8000 2022-07-03 15:16:58 1656861418 34.8000 2022-07-03 15:15:59 1656861359 34.6000 2022-07-03 15:14:58 1656861298 34.4000 2022-07-03 15:13:58 1656861238 34.4000 2022-07-03 15:12:58 1656861178 35.1000 2022-07-03 15:11:58 1656861118 34.6000 2022-07-03 15:10:59 1656861059 34.7000 2022-07-03 15:09:58 1656860998 34.6000 2022-07-03 15:08:58 1656860938 34.2000 2022-07-03 15:07:58 1656860878 34.5000 2022-07-03 15:06:59 1656860819 34.7000 2022-07-03 15:05:58 1656860758 35.0000 2022-07-03 15:04:58 1656860698 34.9000 2022-07-03 15:03:58 1656860638 34.6000 2022-07-03 15:02:58 1656860578 33.3000 2022-07-03 15:01:59 1656860519 34.1000 2022-07-03 15:00:58 1656860458 33.2000 2022-07-03 14:59:58 1656860398 33.4000 2022-07-03 14:58:58 1656860338 33.2000 2022-07-03 14:57:58 1656860278 34.0000 2022-07-03 14:56:59 1656860219 33.2000 2022-07-03 14:55:58 1656860158 33.8000 2022-07-03 14:54:58 1656860098 33.9000 2022-07-03 14:53:58 1656860038 33.8000 2022-07-03 14:52:59 1656859979 34.5000 2022-07-03 14:51:58 1656859918 33.6000 2022-07-03 14:50:58 1656859858 33.5000 2022-07-03 14:49:58 1656859798 33.4000 2022-07-03 14:48:58 1656859738 33.4000 2022-07-03 14:47:59 1656859679 33.3000 2022-07-03 14:46:58 1656859618 33.7000 2022-07-03 14:45:58 1656859558 33.8000 2022-07-03 14:44:58 1656859498 33.5000 2022-07-03 14:43:58 1656859438 33.8000 2022-07-03 14:42:59 1656859379 34.0000 2022-07-03 14:41:58 1656859318 33.5000 2022-07-03 14:40:58 1656859258 33.6000 2022-07-03 14:39:58 1656859198 33.2000 2022-07-03 14:38:58 1656859138 33.1000 2022-07-03 14:37:59 1656859079 33.1000 2022-07-03 14:36:58 1656859018 33.0000 2022-07-03 14:35:58 1656858958 33.0000 2022-07-03 14:34:58 1656858898 33.9000 2022-07-03 14:33:59 1656858839 34.3000 2022-07-03 14:32:58 1656858778 33.2000 2022-07-03 14:31:58 1656858718 34.2000 2022-07-03 14:30:58 1656858658 33.6000 2022-07-03 14:29:58 1656858598 33.2000 2022-07-03 14:28:59 1656858539 34.1000 2022-07-03 14:27:58 1656858478 33.9000 2022-07-03 14:26:58 1656858418 32.8000 2022-07-03 14:25:58 1656858358 32.7000 2022-07-03 14:24:58 1656858298 33.8000 2022-07-03 14:23:59 1656858239 33.0000 2022-07-03 14:22:58 1656858178 33.1000 2022-07-03 14:21:58 1656858118 32.9000 2022-07-03 14:20:58 1656858058 32.9000 2022-07-03 14:19:59 1656857999 32.9000 2022-07-03 14:18:58 1656857938 33.0000 2022-07-03 14:17:58 1656857878 33.2000 2022-07-03 14:16:58 1656857818 32.7000 2022-07-03 14:15:58 1656857758 33.8000 2022-07-03 14:14:59 1656857699 32.9000 2022-07-03 14:13:58 1656857638 33.4000 2022-07-03 14:12:58 1656857578 34.3000 2022-07-03 14:11:58 1656857518 33.2000 2022-07-03 14:10:58 1656857458 34.6000 2022-07-03 14:09:59 1656857399 33.3000 2022-07-03 14:08:58 1656857338 34.0000 2022-07-03 14:07:58 1656857278 32.6000 2022-07-03 14:06:58 1656857218 32.7000 2022-07-03 14:05:58 1656857158 32.4000 2022-07-03 14:04:59 1656857099 32.3000 2022-07-03 14:03:58 1656857038 32.4000 2022-07-03 14:02:58 1656856978 33.1000 2022-07-03 14:01:58 1656856918 33.1000 2022-07-03 14:00:59 1656856859 33.1000 2022-07-03 13:59:58 1656856798 33.2000 2022-07-03 13:58:58 1656856738 33.1000 2022-07-03 13:57:58 1656856678 33.1000 2022-07-03 13:56:58 1656856618 33.2000 2022-07-03 13:55:59 1656856559 33.3000 2022-07-03 13:54:58 1656856498 33.1000 2022-07-03 13:53:58 1656856438 33.6000 2022-07-03 13:52:58 1656856378 33.3000 2022-07-03 13:51:58 1656856318 33.1000 2022-07-03 13:50:59 1656856259 34.8000 2022-07-03 13:49:58 1656856198 34.0000 2022-07-03 13:48:58 1656856138 34.4000 2022-07-03 13:47:58 1656856078 33.9000 2022-07-03 13:46:59 1656856019 33.4000 2022-07-03 13:45:58 1656855958 33.1000 2022-07-03 13:44:58 1656855898 33.8000 2022-07-03 13:43:58 1656855838 33.9000 2022-07-03 13:42:58 1656855778 33.5000 2022-07-03 13:41:59 1656855719 33.5000 2022-07-03 13:40:58 1656855658 33.2000 2022-07-03 13:39:58 1656855598 33.1000 2022-07-03 13:38:58 1656855538 33.5000 2022-07-03 13:37:58 1656855478 33.5000 2022-07-03 13:36:59 1656855419 34.6000 2022-07-03 13:35:58 1656855358 34.0000 2022-07-03 13:34:58 1656855298 33.3000 2022-07-03 13:33:58 1656855238 33.8000 2022-07-03 13:32:58 1656855178 34.3000 2022-07-03 13:31:59 1656855119 33.4000 2022-07-03 13:30:58 1656855058 33.6000 2022-07-03 13:29:58 1656854998 33.8000 2022-07-03 13:28:58 1656854938 33.6000 2022-07-03 13:27:58 1656854878 34.1000 2022-07-03 13:26:59 1656854819 34.5000 2022-07-03 13:25:58 1656854758 34.0000 2022-07-03 13:24:58 1656854698 34.1000 2022-07-03 13:23:58 1656854638 34.0000 2022-07-03 13:22:59 1656854579 35.1000 2022-07-03 13:21:58 1656854518 34.5000 2022-07-03 13:20:58 1656854458 34.3000 2022-07-03 13:19:58 1656854398 34.6000 2022-07-03 13:18:58 1656854338 34.8000 2022-07-03 13:17:58 1656854278 33.5000 2022-07-03 13:16:59 1656854219 33.5000 2022-07-03 13:15:58 1656854158 34.2000 2022-07-03 13:14:58 1656854098 33.9000 2022-07-03 13:13:58 1656854038 34.2000 2022-07-03 13:12:58 1656853978 34.8000 2022-07-03 13:11:59 1656853919 34.0000 2022-07-03 13:10:58 1656853858 34.2000 2022-07-03 13:09:58 1656853798 34.2000 2022-07-03 13:08:58 1656853738 33.9000 2022-07-03 13:07:59 1656853679 33.9000 2022-07-03 13:06:58 1656853618 33.4000 2022-07-03 13:05:58 1656853558 33.3000 2022-07-03 13:04:58 1656853498 33.6000 2022-07-03 13:03:58 1656853438 34.2000 2022-07-03 13:02:59 1656853379 33.4000 2022-07-03 13:01:58 1656853318 33.6000 2022-07-03 13:00:58 1656853258 33.1000 2022-07-03 12:59:58 1656853198 34.1000 2022-07-03 12:58:58 1656853138 33.6000 2022-07-03 12:57:59 1656853079 32.9000 2022-07-03 12:56:58 1656853018 33.2000 2022-07-03 12:55:58 1656852958 33.8000 2022-07-03 12:54:58 1656852898 33.3000 2022-07-03 12:53:58 1656852838 33.0000 2022-07-03 12:52:59 1656852779 34.0000 2022-07-03 12:51:58 1656852718 33.8000 2022-07-03 12:50:58 1656852658 34.0000 2022-07-03 12:49:58 1656852598 34.1000 2022-07-03 12:48:59 1656852539 33.9000 2022-07-03 12:47:58 1656852478 33.9000 2022-07-03 12:46:58 1656852418 34.1000 2022-07-03 12:45:58 1656852358 34.3000 2022-07-03 12:44:58 1656852298 33.8000 2022-07-03 12:43:59 1656852239 34.5000 2022-07-03 12:42:58 1656852178 34.1000 2022-07-03 12:41:58 1656852118 34.0000 2022-07-03 12:40:58 1656852058 34.0000 2022-07-03 12:39:58 1656851998 34.1000 2022-07-03 12:38:59 1656851939 33.9000 2022-07-03 12:37:58 1656851878 34.0000 2022-07-03 12:36:58 1656851818 34.4000 2022-07-03 12:35:58 1656851758 34.7000 2022-07-03 12:34:58 1656851698 34.5000 2022-07-03 12:33:59 1656851639 34.5000 2022-07-03 12:32:58 1656851578 34.6000 2022-07-03 12:31:58 1656851518 34.4000 2022-07-03 12:30:58 1656851458 34.2000 2022-07-03 12:29:58 1656851398 34.2000 2022-07-03 12:28:59 1656851339 34.7000 2022-07-03 12:27:58 1656851278 34.6000 2022-07-03 12:26:58 1656851218 34.7000 2022-07-03 12:25:58 1656851158 34.7000 2022-07-03 12:24:59 1656851099 34.3000 2022-07-03 12:23:58 1656851038 34.7000 2022-07-03 12:22:58 1656850978 34.4000 2022-07-03 12:21:58 1656850918 34.4000 2022-07-03 12:20:58 1656850858 34.5000 2022-07-03 12:19:59 1656850799 34.7000 2022-07-03 12:18:58 1656850738 34.9000 2022-07-03 12:17:58 1656850678 34.8000 2022-07-03 12:16:58 1656850618 34.8000 2022-07-03 12:15:58 1656850558 34.8000 2022-07-03 12:14:59 1656850499 34.8000 2022-07-03 12:13:58 1656850438 34.4000 2022-07-03 12:12:58 1656850378 35.0000 2022-07-03 12:11:58 1656850318 35.4000 2022-07-03 12:10:58 1656850258 35.0000 2022-07-03 12:09:59 1656850199 35.0000 2022-07-03 12:08:58 1656850138 35.0000 2022-07-03 12:07:58 1656850078 34.9000 2022-07-03 12:06:58 1656850018 35.1000 2022-07-03 12:05:58 1656849958 35.7000 2022-07-03 12:04:59 1656849899 35.2000 2022-07-03 12:03:58 1656849838 36.1000 2022-07-03 12:02:58 1656849778 35.2000 2022-07-03 12:01:58 1656849718 35.0000 2022-07-03 12:00:59 1656849659 36.4000 2022-07-03 11:59:58 1656849598 35.7000 2022-07-03 11:58:58 1656849538 35.6000 2022-07-03 11:57:58 1656849478 36.6000 2022-07-03 11:56:58 1656849418 37.1000 2022-07-03 11:55:59 1656849359 36.3000 2022-07-03 11:54:58 1656849298 35.3000 2022-07-03 11:53:58 1656849238 35.2000 2022-07-03 11:52:58 1656849178 37.0000 2022-07-03 11:51:58 1656849118 36.7000 2022-07-03 11:50:59 1656849059 37.0000 2022-07-03 11:49:58 1656848998 37.4000 2022-07-03 11:48:58 1656848938 37.8000 2022-07-03 11:47:58 1656848878 37.1000 2022-07-03 11:46:58 1656848818 36.6000 2022-07-03 11:45:59 1656848759 36.0000 2022-07-03 11:44:58 1656848698 36.9000 2022-07-03 11:43:58 1656848638 36.8000 2022-07-03 11:42:58 1656848578 36.3000 2022-07-03 11:41:59 1656848519 36.4000 2022-07-03 11:40:58 1656848458 36.3000 2022-07-03 11:39:58 1656848398 36.3000 2022-07-03 11:38:58 1656848338 36.0000 2022-07-03 11:37:58 1656848278 37.0000 2022-07-03 11:36:59 1656848219 36.4000 2022-07-03 11:35:58 1656848158 36.1000 2022-07-03 11:34:58 1656848098 36.6000 2022-07-03 11:33:58 1656848038 36.9000 2022-07-03 11:32:58 1656847978 36.6000 2022-07-03 11:31:59 1656847919 36.3000 2022-07-03 11:30:58 1656847858 36.7000 2022-07-03 11:29:58 1656847798 37.1000 2022-07-03 11:28:58 1656847738 37.1000 2022-07-03 11:27:58 1656847678 37.6000 2022-07-03 11:26:59 1656847619 38.4000 2022-07-03 11:25:58 1656847558 37.7000 2022-07-03 11:24:58 1656847498 37.6000 2022-07-03 11:23:58 1656847438 38.4000 2022-07-03 11:22:58 1656847378 37.6000 2022-07-03 11:21:59 1656847319 37.3000 2022-07-03 11:20:58 1656847258 37.5000 2022-07-03 11:19:58 1656847198 37.9000 2022-07-03 11:18:58 1656847138 37.5000 2022-07-03 11:17:59 1656847079 39.0000 2022-07-03 11:16:58 1656847018 37.7000 2022-07-03 11:15:58 1656846958 39.1000 2022-07-03 11:14:58 1656846898 38.9000 2022-07-03 11:13:58 1656846838 38.3000 2022-07-03 11:12:59 1656846779 37.8000 2022-07-03 11:11:58 1656846718 38.0000 2022-07-03 11:10:58 1656846658 37.6000 2022-07-03 11:09:58 1656846598 38.0000 2022-07-03 11:08:58 1656846538 37.6000 2022-07-03 11:07:59 1656846479 37.5000 2022-07-03 11:06:58 1656846418 38.9000 2022-07-03 11:05:58 1656846358 38.3000 2022-07-03 11:04:58 1656846298 37.8000 2022-07-03 11:03:58 1656846238 37.9000 2022-07-03 11:02:59 1656846179 37.7000 2022-07-03 11:01:58 1656846118 38.3000 2022-07-03 11:00:58 1656846058 38.9000 2022-07-03 10:59:58 1656845998 38.9000 2022-07-03 10:58:58 1656845938 38.9000 2022-07-03 10:57:59 1656845879 38.5000 2022-07-03 10:56:58 1656845818 38.9000 2022-07-03 10:55:58 1656845758 38.8000 2022-07-03 10:54:58 1656845698 38.3000 2022-07-03 10:53:58 1656845638 38.5000 2022-07-03 10:52:59 1656845579 39.0000 2022-07-03 10:51:58 1656845518 38.9000 2022-07-03 10:50:58 1656845458 39.0000 2022-07-03 10:49:58 1656845398 38.4000 2022-07-03 10:48:59 1656845339 38.3000 2022-07-03 10:47:58 1656845278 38.4000 2022-07-03 10:46:58 1656845218 38.3000 2022-07-03 10:45:58 1656845158 38.2000 2022-07-03 10:44:58 1656845098 38.5000 2022-07-03 10:43:59 1656845039 38.3000 2022-07-03 10:42:58 1656844978 38.3000 2022-07-03 10:41:58 1656844918 38.3000 2022-07-03 10:40:58 1656844858 39.9000 2022-07-03 10:39:58 1656844798 38.3000 2022-07-03 10:38:59 1656844739 38.3000 2022-07-03 10:37:58 1656844678 39.5000 2022-07-03 10:36:58 1656844618 40.2000 2022-07-03 10:35:58 1656844558 39.8000 2022-07-03 10:34:58 1656844498 39.8000 2022-07-03 10:33:59 1656844439 38.9000 2022-07-03 10:32:58 1656844378 39.0000 2022-07-03 10:31:58 1656844318 38.7000 2022-07-03 10:30:58 1656844258 39.4000 2022-07-03 10:29:59 1656844199 39.7000 2022-07-03 10:28:58 1656844138 39.2000 2022-07-03 10:27:58 1656844078 40.0000 2022-07-03 10:26:58 1656844018 39.3000 2022-07-03 10:25:58 1656843958 39.0000 2022-07-03 10:24:59 1656843899 38.6000 2022-07-03 10:23:58 1656843838 39.0000 2022-07-03 10:22:58 1656843778 39.6000 2022-07-03 10:21:58 1656843718 39.1000 2022-07-03 10:20:58 1656843658 39.5000 2022-07-03 10:19:59 1656843599 39.5000 2022-07-03 10:18:58 1656843538 39.4000 2022-07-03 10:17:58 1656843478 39.7000 2022-07-03 10:16:58 1656843418 40.0000 2022-07-03 10:15:59 1656843359 40.1000 2022-07-03 10:14:58 1656843298 39.6000 2022-07-03 10:13:58 1656843238 39.9000 2022-07-03 10:12:58 1656843178 40.1000 2022-07-03 10:11:58 1656843118 39.9000 2022-07-03 10:10:59 1656843059 42.0000 2022-07-03 10:09:58 1656842998 41.8000 2022-07-03 10:08:58 1656842938 40.9000 2022-07-03 10:07:58 1656842878 41.4000 2022-07-03 10:06:58 1656842818 41.1000 2022-07-03 10:05:59 1656842759 41.3000 2022-07-03 10:04:58 1656842698 41.4000 2022-07-03 10:03:58 1656842638 44.1000 2022-07-03 10:02:58 1656842578 41.7000 2022-07-03 10:01:58 1656842518 41.6000 2022-07-03 10:00:59 1656842459 41.6000 2022-07-03 09:59:58 1656842398 41.5000 2022-07-03 09:58:58 1656842338 41.4000 2022-07-03 09:57:58 1656842278 42.3000 2022-07-03 09:56:58 1656842218 41.9000 2022-07-03 09:55:59 1656842159 41.1000 2022-07-03 09:54:58 1656842098 41.4000 2022-07-03 09:53:58 1656842038 43.7000 2022-07-03 09:52:58 1656841978 42.0000 2022-07-03 09:51:59 1656841919 40.7000 2022-07-03 09:50:58 1656841858 40.1000 2022-07-03 09:49:58 1656841798 40.5000 2022-07-03 09:48:58 1656841738 39.8000 2022-07-03 09:47:58 1656841678 40.4000 2022-07-03 09:46:59 1656841619 42.3000 2022-07-03 09:45:58 1656841558 41.5000 2022-07-03 09:44:58 1656841498 42.0000 2022-07-03 09:43:58 1656841438 41.4000 2022-07-03 09:42:58 1656841378 41.3000 2022-07-03 09:41:59 1656841319 41.5000 2022-07-03 09:40:58 1656841258 41.2000 2022-07-03 09:39:58 1656841198 41.2000 2022-07-03 09:38:58 1656841138 41.3000 2022-07-03 09:37:58 1656841078 41.4000 2022-07-03 09:36:59 1656841019 41.9000 2022-07-03 09:35:58 1656840958 42.2000 2022-07-03 09:34:58 1656840898 42.0000 2022-07-03 09:33:58 1656840838 41.7000 2022-07-03 09:32:59 1656840779 41.5000 2022-07-03 09:31:58 1656840718 41.8000 2022-07-03 09:30:58 1656840658 41.4000 2022-07-03 09:29:58 1656840598 41.4000 2022-07-03 09:28:58 1656840538 41.5000 2022-07-03 09:27:59 1656840479 41.8000 2022-07-03 09:26:58 1656840418 41.8000 2022-07-03 09:25:58 1656840358 43.5000 2022-07-03 09:24:58 1656840298 43.5000 2022-07-03 09:23:58 1656840238 41.9000 2022-07-03 09:22:59 1656840179 42.1000 2022-07-03 09:21:58 1656840118 42.6000 2022-07-03 09:20:58 1656840058 41.8000 2022-07-03 09:19:58 1656839998 42.2000 2022-07-03 09:18:58 1656839938 42.8000 2022-07-03 09:17:59 1656839879 41.5000 2022-07-03 09:16:58 1656839818 41.5000 2022-07-03 09:15:58 1656839758 41.9000 2022-07-03 09:14:58 1656839698 41.9000 2022-07-03 09:13:58 1656839638 41.9000 2022-07-03 09:12:59 1656839579 42.6000 2022-07-03 09:11:58 1656839518 42.8000 2022-07-03 09:10:58 1656839458 42.8000 2022-07-03 09:09:58 1656839398 43.0000 2022-07-03 09:08:58 1656839338 43.2000 2022-07-03 09:07:59 1656839279 43.5000 2022-07-03 09:06:58 1656839218 43.7000 2022-07-03 09:05:58 1656839158 44.8000 2022-07-03 09:04:58 1656839098 44.0000 2022-07-03 09:03:59 1656839039 44.4000 2022-07-03 09:02:58 1656838978 43.6000 2022-07-03 09:01:58 1656838918 43.4000 2022-07-03 09:00:58 1656838858 44.4000 2022-07-03 08:59:58 1656838798 44.8000 2022-07-03 08:58:59 1656838739 44.4000 2022-07-03 08:57:58 1656838678 44.6000 2022-07-03 08:56:58 1656838618 44.8000 2022-07-03 08:55:58 1656838558 45.6000 2022-07-03 08:54:58 1656838498 45.3000 2022-07-03 08:53:59 1656838439 45.2000 2022-07-03 08:52:58 1656838378 45.9000 2022-07-03 08:51:58 1656838318 45.8000 2022-07-03 08:50:58 1656838258 46.0000 2022-07-03 08:49:59 1656838199 45.5000 2022-07-03 08:48:58 1656838138 45.9000 2022-07-03 08:47:58 1656838078 46.0000 2022-07-03 08:46:58 1656838018 46.0000 2022-07-03 08:45:58 1656837958 46.3000 2022-07-03 08:44:59 1656837899 46.0000 2022-07-03 08:43:58 1656837838 45.4000 2022-07-03 08:42:58 1656837778 45.4000 2022-07-03 08:41:58 1656837718 45.5000 2022-07-03 08:40:58 1656837658 45.9000 2022-07-03 08:39:59 1656837599 45.6000 2022-07-03 08:38:58 1656837538 44.6000 2022-07-03 08:37:58 1656837478 44.8000 2022-07-03 08:36:58 1656837418 46.7000 2022-07-03 08:35:58 1656837358 45.6000 2022-07-03 08:34:59 1656837299 46.1000 2022-07-03 08:33:58 1656837238 46.3000 2022-07-03 08:32:58 1656837178 45.9000 2022-07-03 08:31:58 1656837118 45.9000 2022-07-03 08:30:59 1656837059 45.9000 2022-07-03 08:29:58 1656836998 45.6000 2022-07-03 08:28:58 1656836938 45.6000 2022-07-03 08:27:58 1656836878 44.9000 2022-07-03 08:26:58 1656836818 44.5000 2022-07-03 08:25:59 1656836759 44.6000 2022-07-03 08:24:58 1656836698 45.4000 2022-07-03 08:23:58 1656836638 45.7000 2022-07-03 08:22:58 1656836578 46.2000 2022-07-03 08:21:58 1656836518 45.8000 2022-07-03 08:20:59 1656836459 45.9000 2022-07-03 08:19:58 1656836398 46.2000 2022-07-03 08:18:58 1656836338 46.4000 2022-07-03 08:17:58 1656836278 47.2000 2022-07-03 08:16:58 1656836218 47.6000 2022-07-03 08:15:59 1656836159 48.1000 2022-07-03 08:14:58 1656836098 48.6000 2022-07-03 08:13:58 1656836038 50.1000 2022-07-03 08:12:58 1656835978 48.8000 2022-07-03 08:11:59 1656835919 49.5000 2022-07-03 08:10:58 1656835858 49.7000 2022-07-03 08:09:58 1656835798 51.8000 2022-07-03 08:08:58 1656835738 50.9000 2022-07-03 08:07:58 1656835678 50.6000 2022-07-03 08:06:59 1656835619 50.3000 2022-07-03 08:05:58 1656835558 49.7000 2022-07-03 08:04:58 1656835498 50.1000 2022-07-03 08:03:58 1656835438 49.9000 2022-07-03 08:02:58 1656835378 50.0000 2022-07-03 08:01:59 1656835319 50.4000 2022-07-03 08:00:58 1656835258 50.5000 2022-07-03 07:58:58 1656835138 50.8000 2022-07-03 07:58:58 1656835138 50.8000 2022-07-03 07:57:59 1656835079 52.3000 2022-07-03 07:56:58 1656835018 51.7000 2022-07-03 07:55:58 1656834958 51.8000 2022-07-03 07:54:58 1656834898 51.4000 2022-07-03 07:53:58 1656834838 51.1000 2022-07-03 07:52:59 1656834779 52.3000 2022-07-03 07:51:58 1656834718 52.1000 2022-07-03 07:50:58 1656834658 51.8000 2022-07-03 07:49:58 1656834598 52.7000 2022-07-03 07:48:58 1656834538 52.7000 2022-07-03 07:47:59 1656834479 52.6000 2022-07-03 07:46:58 1656834418 53.3000 2022-07-03 07:45:58 1656834358 53.8000 2022-07-03 07:44:58 1656834298 54.0000 2022-07-03 07:43:58 1656834238 53.4000 2022-07-03 07:42:59 1656834179 53.2000 2022-07-03 07:41:58 1656834118 53.7000 2022-07-03 07:40:58 1656834058 53.6000 2022-07-03 07:39:58 1656833998 53.2000 2022-07-03 07:38:58 1656833938 53.9000 2022-07-03 07:37:59 1656833879 53.9000 2022-07-03 07:36:58 1656833818 53.7000 2022-07-03 07:35:58 1656833758 53.8000 2022-07-03 07:34:58 1656833698 53.7000 2022-07-03 07:33:59 1656833639 54.3000 2022-07-03 07:32:58 1656833578 54.5000 2022-07-03 07:31:58 1656833518 54.5000 2022-07-03 07:30:58 1656833458 54.6000 2022-07-03 07:29:58 1656833398 54.6000 2022-07-03 07:28:59 1656833339 55.0000 2022-07-03 07:27:58 1656833278 54.7000 2022-07-03 07:26:58 1656833218 54.5000 2022-07-03 07:25:58 1656833158 54.7000 2022-07-03 07:24:58 1656833098 54.8000 2022-07-03 07:23:59 1656833039 54.6000 2022-07-03 07:22:58 1656832978 54.8000 2022-07-03 07:21:58 1656832918 54.7000 2022-07-03 07:20:58 1656832858 54.7000 2022-07-03 07:19:58 1656832798 54.9000 2022-07-03 07:18:59 1656832739 54.5000 2022-07-03 07:17:58 1656832678 55.8000 2022-07-03 07:16:58 1656832618 55.4000 2022-07-03 07:15:58 1656832558 57.0000 2022-07-03 07:14:58 1656832498 56.1000 2022-07-03 07:13:59 1656832439 55.9000 2022-07-03 07:12:58 1656832378 55.5000 2022-07-03 07:11:58 1656832318 56.0000 2022-07-03 07:10:58 1656832258 56.2000 2022-07-03 07:09:58 1656832198 56.2000 2022-07-03 07:08:59 1656832139 57.0000 2022-07-03 07:07:58 1656832078 58.1000 2022-07-03 07:06:58 1656832018 57.9000 2022-07-03 07:05:58 1656831958 56.4000 2022-07-03 07:04:59 1656831899 57.9000 2022-07-03 07:03:58 1656831838 58.5000 2022-07-03 07:02:58 1656831778 60.8000 2022-07-03 07:01:58 1656831718 59.4000 2022-07-03 07:00:58 1656831658 59.0000 2022-07-03 06:59:59 1656831599 59.2000 2022-07-03 06:58:58 1656831538 59.2000 2022-07-03 06:57:58 1656831478 60.7000 2022-07-03 06:56:58 1656831418 59.3000 2022-07-03 06:55:58 1656831358 60.5000 2022-07-03 06:54:59 1656831299 62.9000 2022-07-03 06:53:58 1656831238 60.9000 2022-07-03 06:52:58 1656831178 62.3000 2022-07-03 06:51:58 1656831118 61.5000 2022-07-03 06:50:58 1656831058 62.5000 2022-07-03 06:49:59 1656830999 61.9000 2022-07-03 06:48:58 1656830938 62.3000 2022-07-03 06:47:58 1656830878 62.0000 2022-07-03 06:46:58 1656830818 62.7000 2022-07-03 06:45:59 1656830759 63.1000 2022-07-03 06:44:58 1656830698 62.9000 2022-07-03 06:43:58 1656830638 63.1000 2022-07-03 06:42:58 1656830578 63.4000 2022-07-03 06:41:58 1656830518 64.3000 2022-07-03 06:40:59 1656830459 63.0000 2022-07-03 06:39:58 1656830398 64.1000 2022-07-03 06:38:58 1656830338 64.5000 2022-07-03 06:37:58 1656830278 64.2000 2022-07-03 06:36:58 1656830218 64.9000 2022-07-03 06:35:59 1656830159 65.4000 2022-07-03 06:34:58 1656830098 66.4000 2022-07-03 06:33:58 1656830038 66.6000 2022-07-03 06:32:58 1656829978 66.1000 2022-07-03 06:31:58 1656829918 65.5000 2022-07-03 06:30:59 1656829859 65.4000 2022-07-03 06:29:58 1656829798 65.4000 2022-07-03 06:28:58 1656829738 65.7000 2022-07-03 06:27:58 1656829678 65.9000 2022-07-03 06:26:58 1656829618 67.0000 2022-07-03 06:25:59 1656829559 67.3000 2022-07-03 06:24:58 1656829498 67.9000 2022-07-03 06:23:58 1656829438 68.3000 2022-07-03 06:22:58 1656829378 68.8000 2022-07-03 06:21:58 1656829318 68.3000 2022-07-03 06:20:59 1656829259 68.1000 2022-07-03 06:19:58 1656829198 69.9000 2022-07-03 06:18:58 1656829138 69.2000 2022-07-03 06:17:58 1656829078 68.8000 2022-07-03 06:16:59 1656829019 69.7000 2022-07-03 06:15:58 1656828958 69.9000 2022-07-03 06:14:58 1656828898 69.8000 2022-07-03 06:13:58 1656828838 70.0000 2022-07-03 06:12:58 1656828778 70.0000 2022-07-03 06:11:59 1656828719 70.3000 2022-07-03 06:10:58 1656828658 71.0000 2022-07-03 06:09:58 1656828598 72.4000 2022-07-03 06:08:58 1656828538 71.7000 2022-07-03 06:07:58 1656828478 71.7000 2022-07-03 06:06:59 1656828419 72.9000 2022-07-03 06:05:58 1656828358 73.8000 2022-07-03 06:04:58 1656828298 73.2000 2022-07-03 06:03:58 1656828238 74.5000 2022-07-03 06:02:58 1656828178 73.7000 2022-07-03 06:01:59 1656828119 73.1000 2022-07-03 06:00:58 1656828058 74.2000 2022-07-03 05:59:58 1656827998 74.6000 2022-07-03 05:58:58 1656827938 74.2000 2022-07-03 05:57:59 1656827879 74.2000 2022-07-03 05:56:58 1656827818 75.1000 2022-07-03 05:55:58 1656827758 74.8000 2022-07-03 05:54:58 1656827698 75.0000 2022-07-03 05:53:58 1656827638 75.4000 2022-07-03 05:52:59 1656827579 75.1000 2022-07-03 05:51:58 1656827518 75.1000 2022-07-03 05:50:58 1656827458 75.4000 2022-07-03 05:49:58 1656827398 76.2000 2022-07-03 05:48:58 1656827338 76.7000 2022-07-03 05:47:59 1656827279 76.7000 2022-07-03 05:46:58 1656827218 76.6000 2022-07-03 05:45:58 1656827158 76.6000 2022-07-03 05:44:58 1656827098 76.5000 2022-07-03 05:43:58 1656827038 76.7000 2022-07-03 05:42:59 1656826979 76.5000 2022-07-03 05:41:58 1656826918 76.4000 2022-07-03 05:40:58 1656826858 76.4000 2022-07-03 05:39:58 1656826798 76.6000 2022-07-03 05:38:58 1656826738 76.3000 2022-07-03 05:37:59 1656826679 77.0000 2022-07-03 05:36:58 1656826618 78.1000 2022-07-03 05:35:58 1656826558 78.2000 2022-07-03 05:34:58 1656826498 78.5000 2022-07-03 05:33:58 1656826438 78.7000 2022-07-03 05:32:59 1656826379 78.5000 2022-07-03 05:31:58 1656826318 78.7000 2022-07-03 05:30:58 1656826258 78.7000 2022-07-03 05:29:58 1656826198 78.7000 2022-07-03 05:28:58 1656826138 78.8000 2022-07-03 05:27:59 1656826079 78.7000 2022-07-03 05:26:58 1656826018 78.8000 2022-07-03 05:25:58 1656825958 79.1000 2022-07-03 05:24:58 1656825898 79.1000 2022-07-03 05:23:58 1656825838 79.7000 2022-07-03 05:22:59 1656825779 79.6000 2022-07-03 05:21:58 1656825718 79.6000 2022-07-03 05:20:58 1656825658 80.6000 2022-07-03 05:19:58 1656825598 80.9000 2022-07-03 05:18:58 1656825538 80.4000 2022-07-03 05:17:59 1656825479 80.7000 2022-07-03 05:16:58 1656825418 80.9000 2022-07-03 05:15:58 1656825358 80.8000 2022-07-03 05:14:58 1656825298 81.0000 2022-07-03 05:13:59 1656825239 80.8000 2022-07-03 05:12:58 1656825178 81.0000 2022-07-03 05:11:58 1656825118 81.6000 2022-07-03 05:10:58 1656825058 81.9000 2022-07-03 05:09:58 1656824998 82.0000 2022-07-03 05:08:59 1656824939 82.0000 2022-07-03 05:07:58 1656824878 82.1000 2022-07-03 05:06:58 1656824818 82.0000 2022-07-03 05:05:58 1656824758 82.1000 2022-07-03 05:04:58 1656824698 81.7000 2022-07-03 05:03:59 1656824639 81.4000 2022-07-03 05:02:58 1656824578 81.0000 2022-07-03 05:01:58 1656824518 80.7000 2022-07-03 05:00:58 1656824458 80.8000 2022-07-03 04:59:58 1656824398 81.0000 2022-07-03 04:58:59 1656824339 81.1000 2022-07-03 04:57:58 1656824278 81.3000 2022-07-03 04:56:58 1656824218 81.4000 2022-07-03 04:55:58 1656824158 81.4000 2022-07-03 04:54:58 1656824098 81.4000 2022-07-03 04:53:59 1656824039 81.4000 2022-07-03 04:52:58 1656823978 81.6000 2022-07-03 04:51:58 1656823918 81.7000 2022-07-03 04:50:58 1656823858 81.5000 2022-07-03 04:49:58 1656823798 81.8000 2022-07-03 04:48:59 1656823739 81.8000 2022-07-03 04:47:58 1656823678 81.7000 2022-07-03 04:46:58 1656823618 81.0000 2022-07-03 04:45:58 1656823558 80.5000 2022-07-03 04:44:59 1656823499 79.6000 2022-07-03 04:43:58 1656823438 78.8000 2022-07-03 04:42:58 1656823378 77.9000 2022-07-03 04:41:58 1656823318 77.2000 2022-07-03 04:40:58 1656823258 77.4000 2022-07-03 04:39:59 1656823199 77.0000 2022-07-03 04:38:58 1656823138 76.7000 2022-07-03 04:37:58 1656823078 77.1000 2022-07-03 04:36:58 1656823018 77.3000 2022-07-03 04:35:58 1656822958 78.0000 2022-07-03 04:34:59 1656822899 78.2000 2022-07-03 04:33:58 1656822838 78.7000 2022-07-03 04:32:58 1656822778 79.1000 2022-07-03 04:31:58 1656822718 79.4000 2022-07-03 04:30:58 1656822658 80.0000 2022-07-03 04:29:59 1656822599 80.9000 2022-07-03 04:28:58 1656822538 81.5000 2022-07-03 04:27:58 1656822478 82.3000 2022-07-03 04:26:58 1656822418 82.4000 2022-07-03 04:25:58 1656822358 82.4000 2022-07-03 04:24:59 1656822299 82.3000 2022-07-03 04:23:58 1656822238 82.0000 2022-07-03 04:22:58 1656822178 81.7000 2022-07-03 04:21:58 1656822118 81.9000 2022-07-03 04:20:58 1656822058 82.3000 2022-07-03 04:19:59 1656821999 82.3000 2022-07-03 04:18:58 1656821938 82.6000 2022-07-03 04:17:58 1656821878 82.6000 2022-07-03 04:16:58 1656821818 82.4000 2022-07-03 04:15:59 1656821759 82.1000 2022-07-03 04:14:58 1656821698 82.0000 2022-07-03 04:13:58 1656821638 81.9000 2022-07-03 04:12:58 1656821578 81.8000 2022-07-03 04:11:58 1656821518 81.8000 2022-07-03 04:10:59 1656821459 81.9000 2022-07-03 04:09:58 1656821398 82.1000 2022-07-03 04:08:58 1656821338 82.3000 2022-07-03 04:07:58 1656821278 82.3000 2022-07-03 04:06:59 1656821219 81.7000 2022-07-03 04:05:58 1656821158 81.6000 2022-07-03 04:04:58 1656821098 81.3000 2022-07-03 04:03:58 1656821038 80.9000 2022-07-03 04:02:58 1656820978 81.2000 2022-07-03 04:01:59 1656820919 81.3000 2022-07-03 04:00:58 1656820858 81.8000 2022-07-03 03:59:58 1656820798 82.4000 2022-07-03 03:58:58 1656820738 83.0000 2022-07-03 03:57:58 1656820678 83.4000 2022-07-03 03:56:59 1656820619 83.4000 2022-07-03 03:55:58 1656820558 83.1000 2022-07-03 03:54:58 1656820498 82.7000 2022-07-03 03:53:58 1656820438 82.7000 2022-07-03 03:52:58 1656820378 82.9000 2022-07-03 03:51:59 1656820319 83.2000 2022-07-03 03:50:58 1656820258 82.8000 2022-07-03 03:49:58 1656820198 82.1000 2022-07-03 03:48:58 1656820138 81.8000 2022-07-03 03:47:58 1656820078 81.6000 2022-07-03 03:46:59 1656820019 82.0000 2022-07-03 03:45:58 1656819958 81.9000 2022-07-03 03:44:58 1656819898 81.5000 2022-07-03 03:43:58 1656819838 81.6000 2022-07-03 03:42:58 1656819778 81.9000 2022-07-03 03:41:59 1656819719 82.3000 2022-07-03 03:40:58 1656819658 82.1000 2022-07-03 03:39:58 1656819598 80.9000 2022-07-03 03:38:58 1656819538 80.7000 2022-07-03 03:37:58 1656819478 80.5000 2022-07-03 03:36:59 1656819419 80.8000 2022-07-03 03:35:58 1656819358 80.7000 2022-07-03 03:34:58 1656819298 79.9000 2022-07-03 03:33:58 1656819238 78.8000 2022-07-03 03:32:59 1656819179 77.9000 2022-07-03 03:31:58 1656819118 77.6000 2022-07-03 03:30:58 1656819058 78.0000 2022-07-03 03:29:58 1656818998 78.3000 2022-07-03 03:28:58 1656818938 78.1000 2022-07-03 03:27:59 1656818879 77.3000 2022-07-03 03:26:58 1656818818 76.8000 2022-07-03 03:25:58 1656818758 76.3000 2022-07-03 03:24:58 1656818698 75.7000 2022-07-03 03:23:58 1656818638 75.2000 2022-07-03 03:22:59 1656818579 74.3000 2022-07-03 03:21:58 1656818518 71.9000 2022-07-03 03:20:58 1656818458 69.3000 2022-07-03 03:19:58 1656818398 70.2000 2022-07-03 03:18:59 1656818339 70.2000 2022-07-03 03:17:58 1656818278 70.3000 2022-07-03 03:16:58 1656818218 70.1000 2022-07-03 03:15:58 1656818158 70.2000 2022-07-03 03:14:58 1656818098 70.1000 2022-07-03 03:13:59 1656818039 70.1000 2022-07-03 03:12:58 1656817978 70.2000 2022-07-03 03:11:58 1656817918 70.2000 2022-07-03 03:10:58 1656817858 70.3000 2022-07-03 03:09:58 1656817798 70.4000 2022-07-03 03:08:59 1656817739 70.6000 2022-07-03 03:07:58 1656817678 70.4000 2022-07-03 03:06:58 1656817618 70.3000 2022-07-03 03:05:58 1656817558 70.3000 2022-07-03 03:04:58 1656817498 69.9000 2022-07-03 03:03:59 1656817439 69.8000 2022-07-03 03:02:58 1656817378 69.9000 2022-07-03 03:01:58 1656817318 69.7000 2022-07-03 03:00:58 1656817258 69.5000 2022-07-03 02:59:59 1656817199 69.3000 2022-07-03 02:58:58 1656817138 69.2000 2022-07-03 02:57:58 1656817078 69.1000 2022-07-03 02:56:58 1656817018 68.9000 2022-07-03 02:55:58 1656816958 68.5000 2022-07-03 02:54:59 1656816899 68.5000 2022-07-03 02:53:58 1656816838 68.1000 2022-07-03 02:52:58 1656816778 68.0000 2022-07-03 02:51:58 1656816718 68.2000 2022-07-03 02:50:58 1656816658 68.5000 2022-07-03 02:49:59 1656816599 69.4000 2022-07-03 02:48:58 1656816538 69.6000 2022-07-03 02:47:58 1656816478 70.2000 2022-07-03 02:46:58 1656816418 70.9000 2022-07-03 02:45:58 1656816358 71.7000 2022-07-03 02:44:59 1656816299 71.9000 2022-07-03 02:43:58 1656816238 72.0000 2022-07-03 02:42:58 1656816178 72.2000 2022-07-03 02:41:58 1656816118 72.0000 2022-07-03 02:40:59 1656816059 72.1000 2022-07-03 02:39:58 1656815998 72.3000 2022-07-03 02:38:58 1656815938 72.4000 2022-07-03 02:37:58 1656815878 72.7000 2022-07-03 02:36:58 1656815818 72.8000 2022-07-03 02:35:59 1656815759 72.9000 2022-07-03 02:34:58 1656815698 72.8000 2022-07-03 02:33:58 1656815638 72.8000 2022-07-03 02:32:58 1656815578 72.9000 2022-07-03 02:31:58 1656815518 72.7000 2022-07-03 02:30:59 1656815459 72.7000 2022-07-03 02:29:58 1656815398 72.8000 2022-07-03 02:28:58 1656815338 72.7000 2022-07-03 02:27:58 1656815278 72.8000 2022-07-03 02:26:58 1656815218 72.8000 2022-07-03 02:25:59 1656815159 72.9000 2022-07-03 02:24:58 1656815098 73.1000 2022-07-03 02:23:58 1656815038 73.3000 2022-07-03 02:22:58 1656814978 73.5000 2022-07-03 02:21:58 1656814918 73.7000 2022-07-03 02:20:59 1656814859 73.5000 2022-07-03 02:19:58 1656814798 73.3000 2022-07-03 02:18:58 1656814738 73.0000 2022-07-03 02:17:58 1656814678 72.7000 2022-07-03 02:16:59 1656814619 72.7000 2022-07-03 02:15:58 1656814558 72.5000 2022-07-03 02:14:58 1656814498 72.4000 2022-07-03 02:13:58 1656814438 72.5000 2022-07-03 02:12:58 1656814378 72.7000 2022-07-03 02:11:59 1656814319 72.6000 2022-07-03 02:10:58 1656814258 72.7000 2022-07-03 02:09:58 1656814198 72.8000 2022-07-03 02:08:58 1656814138 73.1000 2022-07-03 02:07:58 1656814078 73.2000 2022-07-03 02:06:59 1656814019 72.9000 2022-07-03 02:05:58 1656813958 73.0000 2022-07-03 02:04:58 1656813898 72.9000 2022-07-03 02:03:58 1656813838 72.6000 2022-07-03 02:02:58 1656813778 72.3000 2022-07-03 02:01:59 1656813719 71.9000 2022-07-03 02:00:58 1656813658 71.8000 2022-07-03 01:59:58 1656813598 71.7000 2022-07-03 01:58:58 1656813538 71.6000 2022-07-03 01:57:58 1656813478 71.4000 2022-07-03 01:56:59 1656813419 71.3000 2022-07-03 01:55:58 1656813358 71.3000 2022-07-03 01:54:58 1656813298 71.1000 2022-07-03 01:53:58 1656813238 70.6000 2022-07-03 01:52:58 1656813178 70.7000 2022-07-03 01:51:59 1656813119 70.3000 2022-07-03 01:50:58 1656813058 70.0000 2022-07-03 01:49:58 1656812998 69.5000 2022-07-03 01:48:58 1656812938 69.6000 2022-07-03 01:47:58 1656812878 69.9000 2022-07-03 01:46:58 1656812818 70.3000 2022-07-03 01:45:58 1656812758 70.7000 2022-07-03 01:44:58 1656812698 70.9000 2022-07-03 01:43:58 1656812638 71.4000 2022-07-03 01:42:59 1656812579 71.9000 2022-07-03 01:41:58 1656812518 71.8000 2022-07-03 01:40:58 1656812458 71.6000 2022-07-03 01:39:58 1656812398 71.9000 2022-07-03 01:38:58 1656812338 72.1000 2022-07-03 01:37:59 1656812279 72.1000 2022-07-03 01:36:58 1656812218 72.2000 2022-07-03 01:35:58 1656812158 72.3000 2022-07-03 01:34:58 1656812098 72.3000 2022-07-03 01:33:59 1656812039 72.4000 2022-07-03 01:32:58 1656811978 72.3000 2022-07-03 01:31:58 1656811918 72.4000 2022-07-03 01:30:58 1656811858 72.5000 2022-07-03 01:29:58 1656811798 72.6000 2022-07-03 01:28:59 1656811739 72.6000 2022-07-03 01:27:58 1656811678 72.8000 2022-07-03 01:26:58 1656811618 72.7000 2022-07-03 01:25:58 1656811558 72.7000 2022-07-03 01:24:58 1656811498 72.7000 2022-07-03 01:23:59 1656811439 72.6000 2022-07-03 01:22:58 1656811378 72.6000 2022-07-03 01:21:58 1656811318 72.8000 2022-07-03 01:20:58 1656811258 72.8000 2022-07-03 01:19:58 1656811198 72.9000 2022-07-03 01:18:59 1656811139 72.9000 2022-07-03 01:17:58 1656811078 72.8000 2022-07-03 01:16:58 1656811018 72.6000 2022-07-03 01:15:58 1656810958 72.6000 2022-07-03 01:13:58 1656810838 72.5000 2022-07-03 01:13:58 1656810838 72.5000 2022-07-03 01:12:58 1656810778 72.6000 2022-07-03 01:11:58 1656810718 72.5000 2022-07-03 01:10:58 1656810658 72.4000 2022-07-03 01:09:59 1656810599 72.4000 2022-07-03 01:08:58 1656810538 72.1000 2022-07-03 01:07:58 1656810478 72.0000 2022-07-03 01:06:58 1656810418 71.8000 2022-07-03 01:05:59 1656810359 71.8000 2022-07-03 01:04:58 1656810298 71.6000 2022-07-03 01:03:58 1656810238 71.8000 2022-07-03 01:02:58 1656810178 71.9000 2022-07-03 01:01:58 1656810118 71.8000 2022-07-03 01:00:59 1656810059 71.6000 2022-07-03 00:59:58 1656809998 71.7000 2022-07-03 00:58:58 1656809938 71.4000 2022-07-03 00:57:58 1656809878 71.5000 2022-07-03 00:56:58 1656809818 71.1000 2022-07-03 00:55:59 1656809759 71.1000 2022-07-03 00:54:58 1656809698 71.0000 2022-07-03 00:53:58 1656809638 71.0000 2022-07-03 00:52:58 1656809578 71.0000 2022-07-03 00:51:58 1656809518 70.9000 2022-07-03 00:50:59 1656809459 71.1000 2022-07-03 00:49:58 1656809398 71.3000 2022-07-03 00:48:58 1656809338 71.1000 2022-07-03 00:47:58 1656809278 71.1000 2022-07-03 00:46:58 1656809218 71.4000 2022-07-03 00:45:59 1656809159 71.0000 2022-07-03 00:44:58 1656809098 71.1000 2022-07-03 00:43:58 1656809038 71.1000 2022-07-03 00:42:58 1656808978 70.6000 2022-07-03 00:41:59 1656808919 70.5000 2022-07-03 00:40:58 1656808858 70.5000 2022-07-03 00:39:58 1656808798 70.6000 2022-07-03 00:38:58 1656808738 70.6000 2022-07-03 00:37:58 1656808678 70.3000 2022-07-03 00:36:59 1656808619 70.4000 2022-07-03 00:35:58 1656808558 70.0000 2022-07-03 00:34:58 1656808498 69.7000 2022-07-03 00:33:58 1656808438 69.5000 2022-07-03 00:32:58 1656808378 68.9000 2022-07-03 00:31:59 1656808319 68.7000 2022-07-03 00:30:58 1656808258 68.7000 2022-07-03 00:29:58 1656808198 68.6000 2022-07-03 00:28:58 1656808138 68.6000 2022-07-03 00:27:58 1656808078 68.2000 2022-07-03 00:26:59 1656808019 68.1000 2022-07-03 00:25:58 1656807958 68.0000 2022-07-03 00:24:58 1656807898 68.2000 2022-07-03 00:23:58 1656807838 68.6000 2022-07-03 00:22:58 1656807778 68.9000 2022-07-03 00:21:59 1656807719 69.4000 2022-07-03 00:20:58 1656807658 69.5000 2022-07-03 00:19:58 1656807598 69.5000 2022-07-03 00:18:58 1656807538 69.7000 2022-07-03 00:17:59 1656807479 69.7000 2022-07-03 00:16:58 1656807418 69.9000 2022-07-03 00:15:58 1656807358 70.1000 2022-07-03 00:14:58 1656807298 70.2000 2022-07-03 00:13:58 1656807238 70.4000 2022-07-03 00:12:59 1656807179 70.1000 2022-07-03 00:11:58 1656807118 70.4000 2022-07-03 00:10:58 1656807058 70.8000 2022-07-03 00:09:58 1656806998 70.8000 2022-07-03 00:08:58 1656806938 70.7000 2022-07-03 00:07:59 1656806879 70.4000 2022-07-03 00:06:58 1656806818 70.2000 2022-07-03 00:05:58 1656806758 70.2000 2022-07-03 00:04:58 1656806698 70.1000 2022-07-03 00:03:58 1656806638 70.1000 2022-07-03 00:02:59 1656806579 70.0000 2022-07-03 00:01:59 1656806519 70.0000 2022-07-03 00:00:58 1656806458 69.8000