#Date Unixtime Value #------------------------------------------------- 2022-07-02 23:59:58 1656806398 69.6000 2022-07-02 23:58:58 1656806338 69.5000 2022-07-02 23:57:58 1656806278 69.5000 2022-07-02 23:56:59 1656806219 69.6000 2022-07-02 23:55:58 1656806158 69.7000 2022-07-02 23:54:58 1656806098 69.9000 2022-07-02 23:53:58 1656806038 70.1000 2022-07-02 23:52:58 1656805978 70.1000 2022-07-02 23:51:59 1656805919 70.6000 2022-07-02 23:50:58 1656805858 71.5000 2022-07-02 23:49:58 1656805798 71.7000 2022-07-02 23:48:58 1656805738 71.9000 2022-07-02 23:47:58 1656805678 72.1000 2022-07-02 23:46:59 1656805619 72.2000 2022-07-02 23:45:58 1656805558 72.1000 2022-07-02 23:44:58 1656805498 71.9000 2022-07-02 23:43:58 1656805438 71.9000 2022-07-02 23:42:58 1656805378 71.9000 2022-07-02 23:41:59 1656805319 72.0000 2022-07-02 23:40:58 1656805258 72.3000 2022-07-02 23:39:58 1656805198 72.4000 2022-07-02 23:38:58 1656805138 72.1000 2022-07-02 23:37:58 1656805078 71.9000 2022-07-02 23:36:59 1656805019 71.9000 2022-07-02 23:35:58 1656804958 71.9000 2022-07-02 23:34:58 1656804898 71.7000 2022-07-02 23:33:58 1656804838 71.8000 2022-07-02 23:32:58 1656804778 72.2000 2022-07-02 23:31:59 1656804719 72.5000 2022-07-02 23:30:58 1656804658 72.4000 2022-07-02 23:29:58 1656804598 71.8000 2022-07-02 23:28:58 1656804538 71.4000 2022-07-02 23:27:59 1656804479 71.4000 2022-07-02 23:26:58 1656804418 71.1000 2022-07-02 23:25:58 1656804358 70.9000 2022-07-02 23:24:58 1656804298 70.9000 2022-07-02 23:23:58 1656804238 70.8000 2022-07-02 23:22:59 1656804179 70.7000 2022-07-02 23:21:58 1656804118 70.7000 2022-07-02 23:20:58 1656804058 70.7000 2022-07-02 23:19:58 1656803998 70.3000 2022-07-02 23:18:58 1656803938 70.1000 2022-07-02 23:17:59 1656803879 69.9000 2022-07-02 23:16:58 1656803818 69.6000 2022-07-02 23:15:58 1656803758 69.4000 2022-07-02 23:14:58 1656803698 69.2000 2022-07-02 23:13:59 1656803639 69.1000 2022-07-02 23:12:58 1656803578 68.9000 2022-07-02 23:11:58 1656803518 68.8000 2022-07-02 23:10:58 1656803458 68.8000 2022-07-02 23:09:58 1656803398 68.8000 2022-07-02 23:08:59 1656803339 68.9000 2022-07-02 23:07:58 1656803278 68.8000 2022-07-02 23:06:58 1656803218 68.6000 2022-07-02 23:05:58 1656803158 68.3000 2022-07-02 23:04:58 1656803098 68.4000 2022-07-02 23:03:59 1656803039 68.2000 2022-07-02 23:02:58 1656802978 68.2000 2022-07-02 23:01:58 1656802918 68.0000 2022-07-02 23:00:58 1656802858 67.9000 2022-07-02 22:59:58 1656802798 68.0000 2022-07-02 22:58:59 1656802739 68.1000 2022-07-02 22:57:58 1656802678 68.2000 2022-07-02 22:56:58 1656802618 68.1000 2022-07-02 22:55:58 1656802558 68.1000 2022-07-02 22:54:59 1656802499 68.3000 2022-07-02 22:53:58 1656802438 68.7000 2022-07-02 22:52:58 1656802378 68.7000 2022-07-02 22:51:58 1656802318 68.4000 2022-07-02 22:50:58 1656802258 68.4000 2022-07-02 22:49:59 1656802199 68.3000 2022-07-02 22:48:58 1656802138 68.0000 2022-07-02 22:47:58 1656802078 67.8000 2022-07-02 22:46:58 1656802018 67.8000 2022-07-02 22:45:58 1656801958 67.7000 2022-07-02 22:44:59 1656801899 67.7000 2022-07-02 22:43:58 1656801838 67.9000 2022-07-02 22:42:58 1656801778 67.7000 2022-07-02 22:41:58 1656801718 67.6000 2022-07-02 22:40:59 1656801659 67.6000 2022-07-02 22:39:58 1656801598 67.5000 2022-07-02 22:38:58 1656801538 67.4000 2022-07-02 22:37:58 1656801478 67.5000 2022-07-02 22:36:58 1656801418 67.5000 2022-07-02 22:35:59 1656801359 67.5000 2022-07-02 22:34:58 1656801298 67.5000 2022-07-02 22:33:58 1656801238 66.6000 2022-07-02 22:32:58 1656801178 65.9000 2022-07-02 22:31:58 1656801118 65.4000 2022-07-02 22:30:58 1656801058 64.8000 2022-07-02 22:29:59 1656800999 64.1000 2022-07-02 22:28:58 1656800938 63.6000 2022-07-02 22:27:58 1656800878 63.2000 2022-07-02 22:26:58 1656800818 63.1000 2022-07-02 22:25:59 1656800759 62.6000 2022-07-02 22:24:58 1656800698 62.3000 2022-07-02 22:23:58 1656800638 63.0000 2022-07-02 22:22:58 1656800578 62.9000 2022-07-02 22:21:58 1656800518 63.2000 2022-07-02 22:20:59 1656800459 63.9000 2022-07-02 22:19:58 1656800398 63.9000 2022-07-02 22:18:58 1656800338 63.5000 2022-07-02 22:17:58 1656800278 63.3000 2022-07-02 22:16:58 1656800218 63.3000 2022-07-02 22:15:59 1656800159 62.9000 2022-07-02 22:14:58 1656800098 62.7000 2022-07-02 22:13:58 1656800038 62.7000 2022-07-02 22:12:58 1656799978 62.3000 2022-07-02 22:11:58 1656799918 62.3000 2022-07-02 22:10:59 1656799859 62.1000 2022-07-02 22:09:58 1656799798 61.7000 2022-07-02 22:08:58 1656799738 61.4000 2022-07-02 22:07:58 1656799678 61.2000 2022-07-02 22:06:59 1656799619 60.9000 2022-07-02 22:05:58 1656799558 60.9000 2022-07-02 22:04:58 1656799498 61.1000 2022-07-02 22:03:58 1656799438 60.9000 2022-07-02 22:02:58 1656799378 60.5000 2022-07-02 22:01:59 1656799319 60.6000 2022-07-02 22:00:58 1656799258 60.8000 2022-07-02 21:59:58 1656799198 60.9000 2022-07-02 21:58:58 1656799138 60.9000 2022-07-02 21:57:58 1656799078 60.8000 2022-07-02 21:56:59 1656799019 61.1000 2022-07-02 21:55:58 1656798958 61.0000 2022-07-02 21:54:58 1656798898 61.1000 2022-07-02 21:53:58 1656798838 61.1000 2022-07-02 21:52:58 1656798778 61.3000 2022-07-02 21:51:59 1656798719 61.2000 2022-07-02 21:50:58 1656798658 61.1000 2022-07-02 21:49:58 1656798598 61.1000 2022-07-02 21:48:58 1656798538 61.3000 2022-07-02 21:47:58 1656798478 61.2000 2022-07-02 21:46:59 1656798419 61.3000 2022-07-02 21:45:58 1656798358 61.3000 2022-07-02 21:44:58 1656798298 61.4000 2022-07-02 21:43:58 1656798238 61.5000 2022-07-02 21:42:59 1656798179 61.5000 2022-07-02 21:41:58 1656798118 61.5000 2022-07-02 21:40:58 1656798058 61.5000 2022-07-02 21:39:58 1656797998 61.5000 2022-07-02 21:38:58 1656797938 61.6000 2022-07-02 21:37:59 1656797879 61.7000 2022-07-02 21:36:58 1656797818 61.7000 2022-07-02 21:35:58 1656797758 61.8000 2022-07-02 21:34:58 1656797698 62.1000 2022-07-02 21:33:58 1656797638 61.9000 2022-07-02 21:32:59 1656797579 61.9000 2022-07-02 21:31:58 1656797518 61.8000 2022-07-02 21:30:58 1656797458 61.8000 2022-07-02 21:29:58 1656797398 61.6000 2022-07-02 21:28:58 1656797338 61.4000 2022-07-02 21:27:59 1656797279 61.3000 2022-07-02 21:26:58 1656797218 61.2000 2022-07-02 21:25:58 1656797158 61.1000 2022-07-02 21:24:58 1656797098 61.0000 2022-07-02 21:23:58 1656797038 61.2000 2022-07-02 21:22:59 1656796979 61.2000 2022-07-02 21:21:59 1656796919 61.3000 2022-07-02 21:20:58 1656796858 61.2000 2022-07-02 21:19:58 1656796798 61.2000 2022-07-02 21:18:58 1656796738 60.9000 2022-07-02 21:17:58 1656796678 61.2000 2022-07-02 21:16:59 1656796619 61.1000 2022-07-02 21:15:59 1656796559 61.4000 2022-07-02 21:14:58 1656796498 61.3000 2022-07-02 21:13:58 1656796438 61.4000 2022-07-02 21:12:58 1656796378 61.5000 2022-07-02 21:11:58 1656796318 61.5000 2022-07-02 21:10:59 1656796259 61.5000 2022-07-02 21:09:58 1656796198 61.5000 2022-07-02 21:08:58 1656796138 61.5000 2022-07-02 21:07:58 1656796078 61.4000 2022-07-02 21:06:58 1656796018 61.4000 2022-07-02 21:05:59 1656795959 61.3000 2022-07-02 21:04:58 1656795898 61.4000 2022-07-02 21:03:58 1656795838 61.5000 2022-07-02 21:02:58 1656795778 61.5000 2022-07-02 21:01:59 1656795719 61.5000 2022-07-02 21:00:58 1656795658 61.5000 2022-07-02 20:59:58 1656795598 61.5000 2022-07-02 20:58:58 1656795538 61.4000 2022-07-02 20:57:58 1656795478 61.3000 2022-07-02 20:56:59 1656795419 61.1000 2022-07-02 20:55:58 1656795358 61.1000 2022-07-02 20:54:58 1656795298 60.9000 2022-07-02 20:53:58 1656795238 60.8000 2022-07-02 20:52:58 1656795178 60.9000 2022-07-02 20:51:59 1656795119 60.9000 2022-07-02 20:50:58 1656795058 60.9000 2022-07-02 20:49:58 1656794998 61.0000 2022-07-02 20:48:58 1656794938 61.0000 2022-07-02 20:47:58 1656794878 60.9000 2022-07-02 20:46:59 1656794819 60.9000 2022-07-02 20:45:58 1656794758 60.8000 2022-07-02 20:44:58 1656794698 60.7000 2022-07-02 20:43:58 1656794638 60.5000 2022-07-02 20:42:58 1656794578 60.5000 2022-07-02 20:41:59 1656794519 60.4000 2022-07-02 20:40:58 1656794458 60.3000 2022-07-02 20:39:58 1656794398 60.4000 2022-07-02 20:38:58 1656794338 60.4000 2022-07-02 20:37:58 1656794278 60.3000 2022-07-02 20:36:59 1656794219 60.4000 2022-07-02 20:35:58 1656794158 60.3000 2022-07-02 20:34:58 1656794098 60.1000 2022-07-02 20:33:58 1656794038 60.0000 2022-07-02 20:32:59 1656793979 60.2000 2022-07-02 20:31:58 1656793918 60.0000 2022-07-02 20:30:58 1656793858 60.0000 2022-07-02 20:29:58 1656793798 59.7000 2022-07-02 20:28:58 1656793738 59.5000 2022-07-02 20:27:59 1656793679 59.2000 2022-07-02 20:26:58 1656793618 58.9000 2022-07-02 20:25:58 1656793558 58.7000 2022-07-02 20:24:58 1656793498 58.6000 2022-07-02 20:23:58 1656793438 58.5000 2022-07-02 20:22:59 1656793379 58.5000 2022-07-02 20:21:58 1656793318 58.4000 2022-07-02 20:20:58 1656793258 58.4000 2022-07-02 20:19:58 1656793198 58.5000 2022-07-02 20:18:58 1656793138 58.4000 2022-07-02 20:17:59 1656793079 58.4000 2022-07-02 20:16:58 1656793018 58.3000 2022-07-02 20:15:58 1656792958 58.2000 2022-07-02 20:14:58 1656792898 58.1000 2022-07-02 20:13:58 1656792838 57.9000 2022-07-02 20:12:59 1656792779 57.7000 2022-07-02 20:11:58 1656792718 57.5000 2022-07-02 20:10:58 1656792658 57.4000 2022-07-02 20:09:58 1656792598 57.4000 2022-07-02 20:08:58 1656792538 57.3000 2022-07-02 20:07:59 1656792479 57.4000 2022-07-02 20:06:58 1656792418 57.4000 2022-07-02 20:05:59 1656792359 57.2000 2022-07-02 20:04:58 1656792298 57.0000 2022-07-02 20:03:58 1656792238 56.8000 2022-07-02 20:02:58 1656792178 56.5000 2022-07-02 20:01:58 1656792118 56.3000 2022-07-02 20:00:59 1656792059 56.2000 2022-07-02 19:59:58 1656791998 56.0000 2022-07-02 19:58:58 1656791938 55.8000 2022-07-02 19:57:58 1656791878 55.4000 2022-07-02 19:56:58 1656791818 55.2000 2022-07-02 19:55:59 1656791759 55.2000 2022-07-02 19:54:58 1656791698 54.9000 2022-07-02 19:53:58 1656791638 54.7000 2022-07-02 19:52:58 1656791578 54.3000 2022-07-02 19:51:58 1656791518 54.0000 2022-07-02 19:50:59 1656791459 53.8000 2022-07-02 19:49:58 1656791398 53.6000 2022-07-02 19:48:58 1656791338 53.3000 2022-07-02 19:47:58 1656791278 53.2000 2022-07-02 19:46:59 1656791219 52.8000 2022-07-02 19:45:58 1656791158 52.8000 2022-07-02 19:44:58 1656791098 52.5000 2022-07-02 19:43:58 1656791038 52.4000 2022-07-02 19:42:58 1656790978 52.3000 2022-07-02 19:41:59 1656790919 52.2000 2022-07-02 19:40:58 1656790858 51.9000 2022-07-02 19:39:58 1656790798 51.8000 2022-07-02 19:38:58 1656790738 51.6000 2022-07-02 19:37:58 1656790678 51.1000 2022-07-02 19:36:59 1656790619 50.7000 2022-07-02 19:35:58 1656790558 50.5000 2022-07-02 19:34:58 1656790498 50.5000 2022-07-02 19:33:58 1656790438 50.4000 2022-07-02 19:32:59 1656790379 50.3000 2022-07-02 19:31:58 1656790318 50.1000 2022-07-02 19:30:58 1656790258 50.1000 2022-07-02 19:29:58 1656790198 49.8000 2022-07-02 19:28:58 1656790138 49.9000 2022-07-02 19:27:59 1656790079 50.0000 2022-07-02 19:26:58 1656790018 49.9000 2022-07-02 19:25:58 1656789958 49.8000 2022-07-02 19:24:58 1656789898 50.1000 2022-07-02 19:23:58 1656789838 49.7000 2022-07-02 19:22:59 1656789779 49.4000 2022-07-02 19:21:58 1656789718 49.2000 2022-07-02 19:20:58 1656789658 49.2000 2022-07-02 19:19:58 1656789598 49.2000 2022-07-02 19:17:58 1656789478 48.5000 2022-07-02 19:17:58 1656789478 48.5000 2022-07-02 19:16:58 1656789418 48.1000 2022-07-02 19:15:58 1656789358 48.2000 2022-07-02 19:14:59 1656789299 47.9000 2022-07-02 19:13:58 1656789238 48.0000 2022-07-02 19:12:58 1656789178 48.0000 2022-07-02 19:11:58 1656789118 48.0000 2022-07-02 19:10:58 1656789058 48.0000 2022-07-02 19:09:59 1656788999 48.2000 2022-07-02 19:08:58 1656788938 48.1000 2022-07-02 19:07:58 1656788878 48.5000 2022-07-02 19:06:58 1656788818 48.2000 2022-07-02 19:05:59 1656788759 48.4000 2022-07-02 19:04:58 1656788698 48.0000 2022-07-02 19:03:58 1656788638 47.9000 2022-07-02 19:02:58 1656788578 47.7000 2022-07-02 19:01:58 1656788518 47.8000 2022-07-02 19:00:59 1656788459 47.6000 2022-07-02 18:59:58 1656788398 47.3000 2022-07-02 18:58:58 1656788338 47.3000 2022-07-02 18:57:58 1656788278 46.8000 2022-07-02 18:56:58 1656788218 46.7000 2022-07-02 18:55:59 1656788159 46.6000 2022-07-02 18:54:58 1656788098 46.3000 2022-07-02 18:53:58 1656788038 46.0000 2022-07-02 18:52:58 1656787978 46.0000 2022-07-02 18:51:58 1656787918 45.9000 2022-07-02 18:50:59 1656787859 45.6000 2022-07-02 18:49:58 1656787798 45.3000 2022-07-02 18:48:58 1656787738 44.8000 2022-07-02 18:47:59 1656787679 44.3000 2022-07-02 18:46:58 1656787618 44.1000 2022-07-02 18:45:58 1656787558 43.8000 2022-07-02 18:44:58 1656787498 44.4000 2022-07-02 18:43:58 1656787438 43.7000 2022-07-02 18:42:59 1656787379 44.5000 2022-07-02 18:41:58 1656787318 44.0000 2022-07-02 18:40:58 1656787258 44.0000 2022-07-02 18:39:58 1656787198 43.7000 2022-07-02 18:38:59 1656787139 43.4000 2022-07-02 18:37:58 1656787078 43.5000 2022-07-02 18:36:58 1656787018 43.4000 2022-07-02 18:35:58 1656786958 43.3000 2022-07-02 18:34:58 1656786898 43.2000 2022-07-02 18:33:59 1656786839 43.0000 2022-07-02 18:32:58 1656786778 42.8000 2022-07-02 18:31:58 1656786718 43.0000 2022-07-02 18:30:58 1656786658 42.8000 2022-07-02 18:29:58 1656786598 42.3000 2022-07-02 18:28:59 1656786539 42.7000 2022-07-02 18:27:58 1656786478 42.3000 2022-07-02 18:26:58 1656786418 42.2000 2022-07-02 18:25:58 1656786358 42.1000 2022-07-02 18:24:58 1656786298 41.7000 2022-07-02 18:23:59 1656786239 42.5000 2022-07-02 18:22:58 1656786178 42.2000 2022-07-02 18:21:58 1656786118 42.5000 2022-07-02 18:20:58 1656786058 42.0000 2022-07-02 18:19:59 1656785999 42.2000 2022-07-02 18:18:58 1656785938 42.2000 2022-07-02 18:17:58 1656785878 41.8000 2022-07-02 18:16:58 1656785818 42.0000 2022-07-02 18:15:58 1656785758 42.1000 2022-07-02 18:14:59 1656785699 41.4000 2022-07-02 18:13:58 1656785638 42.2000 2022-07-02 18:12:58 1656785578 42.4000 2022-07-02 18:11:58 1656785518 42.0000 2022-07-02 18:10:58 1656785458 42.8000 2022-07-02 18:09:59 1656785399 42.6000 2022-07-02 18:08:58 1656785338 42.2000 2022-07-02 18:07:58 1656785278 42.8000 2022-07-02 18:06:58 1656785218 42.4000 2022-07-02 18:05:58 1656785158 43.1000 2022-07-02 18:04:59 1656785099 43.6000 2022-07-02 18:03:58 1656785038 43.6000 2022-07-02 18:02:58 1656784978 43.7000 2022-07-02 18:01:58 1656784918 43.2000 2022-07-02 18:00:59 1656784859 43.7000 2022-07-02 17:59:58 1656784798 43.8000 2022-07-02 17:58:58 1656784738 44.0000 2022-07-02 17:57:58 1656784678 43.5000 2022-07-02 17:56:58 1656784618 43.6000 2022-07-02 17:55:59 1656784559 44.1000 2022-07-02 17:54:58 1656784498 44.3000 2022-07-02 17:53:58 1656784438 44.3000 2022-07-02 17:52:58 1656784378 44.4000 2022-07-02 17:51:58 1656784318 44.4000 2022-07-02 17:50:59 1656784259 43.9000 2022-07-02 17:49:58 1656784198 44.2000 2022-07-02 17:48:58 1656784138 44.1000 2022-07-02 17:47:58 1656784078 44.0000 2022-07-02 17:46:58 1656784018 44.2000 2022-07-02 17:45:59 1656783959 44.4000 2022-07-02 17:44:58 1656783898 43.9000 2022-07-02 17:43:58 1656783838 43.5000 2022-07-02 17:42:58 1656783778 43.5000 2022-07-02 17:41:58 1656783718 42.8000 2022-07-02 17:40:59 1656783659 42.8000 2022-07-02 17:39:58 1656783598 43.4000 2022-07-02 17:38:58 1656783538 43.2000 2022-07-02 17:37:58 1656783478 43.5000 2022-07-02 17:36:58 1656783418 43.9000 2022-07-02 17:35:59 1656783359 43.9000 2022-07-02 17:34:58 1656783298 43.5000 2022-07-02 17:33:58 1656783238 43.3000 2022-07-02 17:32:58 1656783178 43.3000 2022-07-02 17:31:59 1656783119 43.4000 2022-07-02 17:30:58 1656783058 42.8000 2022-07-02 17:29:58 1656782998 42.8000 2022-07-02 17:28:58 1656782938 43.0000 2022-07-02 17:27:58 1656782878 42.3000 2022-07-02 17:26:59 1656782819 43.5000 2022-07-02 17:25:58 1656782758 42.8000 2022-07-02 17:24:58 1656782698 43.2000 2022-07-02 17:23:58 1656782638 43.1000 2022-07-02 17:22:58 1656782578 43.1000 2022-07-02 17:21:59 1656782519 42.8000 2022-07-02 17:20:58 1656782458 42.4000 2022-07-02 17:19:58 1656782398 42.6000 2022-07-02 17:18:58 1656782338 42.1000 2022-07-02 17:17:59 1656782279 42.1000 2022-07-02 17:16:58 1656782218 41.8000 2022-07-02 17:15:58 1656782158 42.0000 2022-07-02 17:14:58 1656782098 41.8000 2022-07-02 17:13:58 1656782038 42.2000 2022-07-02 17:12:59 1656781979 42.1000 2022-07-02 17:11:58 1656781918 41.8000 2022-07-02 17:10:58 1656781858 41.6000 2022-07-02 17:09:58 1656781798 41.5000 2022-07-02 17:08:58 1656781738 41.4000 2022-07-02 17:07:59 1656781679 41.5000 2022-07-02 17:06:58 1656781618 41.2000 2022-07-02 17:05:58 1656781558 40.7000 2022-07-02 17:04:58 1656781498 40.4000 2022-07-02 17:03:58 1656781438 40.4000 2022-07-02 17:02:59 1656781379 40.2000 2022-07-02 17:01:58 1656781318 40.0000 2022-07-02 17:00:58 1656781258 40.4000 2022-07-02 16:59:58 1656781198 40.4000 2022-07-02 16:58:58 1656781138 40.1000 2022-07-02 16:57:59 1656781079 40.1000 2022-07-02 16:56:58 1656781018 40.4000 2022-07-02 16:55:58 1656780958 39.8000 2022-07-02 16:54:58 1656780898 39.8000 2022-07-02 16:53:59 1656780839 39.3000 2022-07-02 16:52:58 1656780778 39.9000 2022-07-02 16:51:58 1656780718 39.5000 2022-07-02 16:50:58 1656780658 40.2000 2022-07-02 16:49:58 1656780598 39.7000 2022-07-02 16:48:59 1656780539 39.0000 2022-07-02 16:47:58 1656780478 38.7000 2022-07-02 16:46:58 1656780418 39.0000 2022-07-02 16:45:58 1656780358 38.8000 2022-07-02 16:44:58 1656780298 38.9000 2022-07-02 16:43:59 1656780239 39.4000 2022-07-02 16:42:58 1656780178 38.9000 2022-07-02 16:41:58 1656780118 39.1000 2022-07-02 16:40:58 1656780058 39.2000 2022-07-02 16:39:59 1656779999 38.8000 2022-07-02 16:38:58 1656779938 39.2000 2022-07-02 16:37:58 1656779878 39.1000 2022-07-02 16:36:58 1656779818 39.4000 2022-07-02 16:35:58 1656779758 39.0000 2022-07-02 16:34:59 1656779699 38.9000 2022-07-02 16:33:58 1656779638 39.1000 2022-07-02 16:32:58 1656779578 39.1000 2022-07-02 16:31:58 1656779518 38.8000 2022-07-02 16:30:58 1656779458 39.0000 2022-07-02 16:29:59 1656779399 38.9000 2022-07-02 16:28:58 1656779338 39.1000 2022-07-02 16:27:58 1656779278 38.5000 2022-07-02 16:26:58 1656779218 39.0000 2022-07-02 16:25:58 1656779158 39.0000 2022-07-02 16:24:59 1656779099 39.5000 2022-07-02 16:23:58 1656779038 39.1000 2022-07-02 16:22:58 1656778978 38.8000 2022-07-02 16:21:58 1656778918 38.3000 2022-07-02 16:20:59 1656778859 38.8000 2022-07-02 16:19:58 1656778798 39.1000 2022-07-02 16:18:58 1656778738 38.9000 2022-07-02 16:17:58 1656778678 39.0000 2022-07-02 16:16:58 1656778618 39.0000 2022-07-02 16:15:59 1656778559 38.8000 2022-07-02 16:14:58 1656778498 38.3000 2022-07-02 16:13:58 1656778438 38.5000 2022-07-02 16:12:58 1656778378 39.0000 2022-07-02 16:11:58 1656778318 38.5000 2022-07-02 16:10:59 1656778259 38.3000 2022-07-02 16:09:58 1656778198 39.3000 2022-07-02 16:08:58 1656778138 39.1000 2022-07-02 16:06:59 1656778019 38.5000 2022-07-02 16:06:59 1656778019 38.5000 2022-07-02 16:05:58 1656777958 38.4000 2022-07-02 16:04:58 1656777898 39.0000 2022-07-02 16:03:58 1656777838 38.5000 2022-07-02 16:02:58 1656777778 38.8000 2022-07-02 16:01:59 1656777719 38.5000 2022-07-02 16:00:58 1656777658 38.3000 2022-07-02 15:59:58 1656777598 38.7000 2022-07-02 15:58:58 1656777538 38.3000 2022-07-02 15:57:59 1656777479 38.8000 2022-07-02 15:56:58 1656777418 38.6000 2022-07-02 15:55:58 1656777358 38.3000 2022-07-02 15:54:58 1656777298 38.6000 2022-07-02 15:53:58 1656777238 38.6000 2022-07-02 15:52:59 1656777179 39.0000 2022-07-02 15:51:58 1656777118 38.4000 2022-07-02 15:50:58 1656777058 38.2000 2022-07-02 15:49:58 1656776998 38.2000 2022-07-02 15:48:58 1656776938 38.4000 2022-07-02 15:47:59 1656776879 38.8000 2022-07-02 15:46:58 1656776818 38.2000 2022-07-02 15:45:58 1656776758 38.7000 2022-07-02 15:44:58 1656776698 38.6000 2022-07-02 15:43:58 1656776638 38.4000 2022-07-02 15:42:59 1656776579 38.4000 2022-07-02 15:41:58 1656776518 38.5000 2022-07-02 15:40:58 1656776458 39.1000 2022-07-02 15:39:58 1656776398 38.3000 2022-07-02 15:38:58 1656776338 38.9000 2022-07-02 15:37:59 1656776279 39.0000 2022-07-02 15:36:58 1656776218 39.3000 2022-07-02 15:35:58 1656776158 38.9000 2022-07-02 15:34:58 1656776098 38.6000 2022-07-02 15:33:59 1656776039 38.8000 2022-07-02 15:32:58 1656775978 38.9000 2022-07-02 15:31:58 1656775918 39.5000 2022-07-02 15:30:58 1656775858 39.6000 2022-07-02 15:29:58 1656775798 38.8000 2022-07-02 15:28:59 1656775739 39.0000 2022-07-02 15:27:58 1656775678 38.5000 2022-07-02 15:26:58 1656775618 38.6000 2022-07-02 15:25:58 1656775558 39.0000 2022-07-02 15:24:58 1656775498 38.8000 2022-07-02 15:23:59 1656775439 39.4000 2022-07-02 15:22:58 1656775378 39.4000 2022-07-02 15:21:58 1656775318 38.9000 2022-07-02 15:20:58 1656775258 39.4000 2022-07-02 15:19:59 1656775199 39.3000 2022-07-02 15:18:58 1656775138 38.8000 2022-07-02 15:17:58 1656775078 39.0000 2022-07-02 15:16:58 1656775018 38.7000 2022-07-02 15:15:58 1656774958 39.1000 2022-07-02 15:14:59 1656774899 38.9000 2022-07-02 15:13:58 1656774838 39.2000 2022-07-02 15:12:58 1656774778 39.4000 2022-07-02 15:11:58 1656774718 39.0000 2022-07-02 15:10:58 1656774658 40.0000 2022-07-02 15:09:59 1656774599 39.6000 2022-07-02 15:08:58 1656774538 40.5000 2022-07-02 15:07:58 1656774478 40.2000 2022-07-02 15:06:58 1656774418 39.9000 2022-07-02 15:05:58 1656774358 40.5000 2022-07-02 15:04:59 1656774299 40.2000 2022-07-02 15:03:58 1656774238 39.9000 2022-07-02 15:02:58 1656774178 39.9000 2022-07-02 15:01:58 1656774118 40.2000 2022-07-02 15:00:58 1656774058 39.8000 2022-07-02 14:59:59 1656773999 39.8000 2022-07-02 14:58:58 1656773938 40.5000 2022-07-02 14:57:58 1656773878 40.7000 2022-07-02 14:56:58 1656773818 40.4000 2022-07-02 14:55:59 1656773759 40.6000 2022-07-02 14:54:58 1656773698 41.0000 2022-07-02 14:53:58 1656773638 41.4000 2022-07-02 14:52:58 1656773578 41.3000 2022-07-02 14:51:58 1656773518 41.1000 2022-07-02 14:50:59 1656773459 40.9000 2022-07-02 14:49:58 1656773398 41.4000 2022-07-02 14:48:58 1656773338 41.2000 2022-07-02 14:47:58 1656773278 41.5000 2022-07-02 14:46:58 1656773218 41.5000 2022-07-02 14:45:59 1656773159 41.9000 2022-07-02 14:44:58 1656773098 41.3000 2022-07-02 14:43:58 1656773038 40.9000 2022-07-02 14:42:58 1656772978 41.0000 2022-07-02 14:41:58 1656772918 41.8000 2022-07-02 14:40:59 1656772859 41.3000 2022-07-02 14:39:58 1656772798 40.7000 2022-07-02 14:38:58 1656772738 41.3000 2022-07-02 14:37:58 1656772678 41.2000 2022-07-02 14:36:59 1656772619 41.4000 2022-07-02 14:35:58 1656772558 41.4000 2022-07-02 14:34:58 1656772498 41.3000 2022-07-02 14:33:58 1656772438 40.7000 2022-07-02 14:32:58 1656772378 41.5000 2022-07-02 14:31:59 1656772319 41.3000 2022-07-02 14:30:58 1656772258 42.2000 2022-07-02 14:29:58 1656772198 41.1000 2022-07-02 14:28:58 1656772138 41.7000 2022-07-02 14:27:58 1656772078 42.2000 2022-07-02 14:26:59 1656772019 42.2000 2022-07-02 14:25:58 1656771958 42.2000 2022-07-02 14:24:58 1656771898 42.4000 2022-07-02 14:23:58 1656771838 43.3000 2022-07-02 14:22:58 1656771778 42.3000 2022-07-02 14:21:59 1656771719 41.5000 2022-07-02 14:20:58 1656771658 41.6000 2022-07-02 14:19:58 1656771598 41.4000 2022-07-02 14:18:58 1656771538 41.6000 2022-07-02 14:17:59 1656771479 41.7000 2022-07-02 14:16:58 1656771418 41.3000 2022-07-02 14:15:58 1656771358 41.2000 2022-07-02 14:14:58 1656771298 41.5000 2022-07-02 14:13:58 1656771238 42.6000 2022-07-02 14:12:59 1656771179 42.4000 2022-07-02 14:11:58 1656771118 41.8000 2022-07-02 14:10:58 1656771058 41.7000 2022-07-02 14:09:58 1656770998 42.3000 2022-07-02 14:08:58 1656770938 42.2000 2022-07-02 14:07:59 1656770879 42.8000 2022-07-02 14:06:58 1656770818 41.7000 2022-07-02 14:05:58 1656770758 41.5000 2022-07-02 14:04:58 1656770698 41.8000 2022-07-02 14:03:58 1656770638 41.8000 2022-07-02 14:02:59 1656770579 41.0000 2022-07-02 14:01:58 1656770518 41.2000 2022-07-02 14:00:58 1656770458 41.9000 2022-07-02 13:59:58 1656770398 41.1000 2022-07-02 13:58:59 1656770339 41.5000 2022-07-02 13:57:58 1656770278 41.4000 2022-07-02 13:56:58 1656770218 41.5000 2022-07-02 13:55:58 1656770158 41.0000 2022-07-02 13:54:58 1656770098 39.2000 2022-07-02 13:53:59 1656770039 40.0000 2022-07-02 13:52:58 1656769978 39.9000 2022-07-02 13:51:58 1656769918 39.7000 2022-07-02 13:50:58 1656769858 39.5000 2022-07-02 13:49:58 1656769798 39.5000 2022-07-02 13:48:59 1656769739 39.3000 2022-07-02 13:47:58 1656769678 39.5000 2022-07-02 13:46:58 1656769618 39.8000 2022-07-02 13:45:58 1656769558 39.7000 2022-07-02 13:44:58 1656769498 40.2000 2022-07-02 13:43:59 1656769439 41.2000 2022-07-02 13:42:58 1656769378 41.4000 2022-07-02 13:41:58 1656769318 40.4000 2022-07-02 13:40:58 1656769258 41.0000 2022-07-02 13:39:58 1656769198 41.1000 2022-07-02 13:38:59 1656769139 41.6000 2022-07-02 13:37:58 1656769078 40.8000 2022-07-02 13:36:58 1656769018 40.5000 2022-07-02 13:35:58 1656768958 40.7000 2022-07-02 13:34:59 1656768899 40.7000 2022-07-02 13:33:58 1656768838 41.2000 2022-07-02 13:32:58 1656768778 41.1000 2022-07-02 13:31:58 1656768718 41.4000 2022-07-02 13:30:58 1656768658 40.7000 2022-07-02 13:29:59 1656768599 41.4000 2022-07-02 13:28:58 1656768538 41.6000 2022-07-02 13:27:58 1656768478 41.7000 2022-07-02 13:26:58 1656768418 41.7000 2022-07-02 13:25:58 1656768358 42.0000 2022-07-02 13:24:59 1656768299 41.7000 2022-07-02 13:23:58 1656768238 43.2000 2022-07-02 13:22:58 1656768178 42.7000 2022-07-02 13:21:58 1656768118 43.3000 2022-07-02 13:20:59 1656768059 42.2000 2022-07-02 13:19:58 1656767998 42.4000 2022-07-02 13:18:58 1656767938 42.2000 2022-07-02 13:17:58 1656767878 42.1000 2022-07-02 13:16:58 1656767818 42.0000 2022-07-02 13:15:59 1656767759 42.3000 2022-07-02 13:14:58 1656767698 42.8000 2022-07-02 13:13:58 1656767638 42.4000 2022-07-02 13:12:58 1656767578 43.0000 2022-07-02 13:11:58 1656767518 42.6000 2022-07-02 13:10:59 1656767459 42.3000 2022-07-02 13:09:58 1656767398 42.4000 2022-07-02 13:08:58 1656767338 42.2000 2022-07-02 13:07:58 1656767278 43.0000 2022-07-02 13:06:59 1656767219 42.2000 2022-07-02 13:05:58 1656767158 42.2000 2022-07-02 13:04:58 1656767098 41.8000 2022-07-02 13:03:58 1656767038 42.3000 2022-07-02 13:02:58 1656766978 43.8000 2022-07-02 13:01:59 1656766919 42.8000 2022-07-02 13:00:58 1656766858 42.8000 2022-07-02 12:59:58 1656766798 42.8000 2022-07-02 12:58:58 1656766738 42.8000 2022-07-02 12:57:58 1656766678 42.8000 2022-07-02 12:56:59 1656766619 42.4000 2022-07-02 12:55:58 1656766558 43.1000 2022-07-02 12:54:58 1656766498 42.8000 2022-07-02 12:53:58 1656766438 42.4000 2022-07-02 12:52:58 1656766378 43.4000 2022-07-02 12:51:59 1656766319 43.0000 2022-07-02 12:50:58 1656766258 42.9000 2022-07-02 12:49:58 1656766198 43.1000 2022-07-02 12:48:58 1656766138 42.8000 2022-07-02 12:47:59 1656766079 42.4000 2022-07-02 12:46:58 1656766018 43.3000 2022-07-02 12:45:58 1656765958 42.8000 2022-07-02 12:44:58 1656765898 42.4000 2022-07-02 12:43:58 1656765838 42.2000 2022-07-02 12:42:59 1656765779 41.8000 2022-07-02 12:41:58 1656765718 41.4000 2022-07-02 12:40:58 1656765658 42.1000 2022-07-02 12:39:58 1656765598 41.7000 2022-07-02 12:38:58 1656765538 41.9000 2022-07-02 12:37:59 1656765479 41.8000 2022-07-02 12:36:58 1656765418 41.7000 2022-07-02 12:35:58 1656765358 41.1000 2022-07-02 12:34:58 1656765298 41.5000 2022-07-02 12:33:58 1656765238 40.9000 2022-07-02 12:32:59 1656765179 42.6000 2022-07-02 12:31:58 1656765118 41.5000 2022-07-02 12:30:58 1656765058 41.4000 2022-07-02 12:29:58 1656764998 41.4000 2022-07-02 12:28:59 1656764939 41.5000 2022-07-02 12:27:58 1656764878 41.7000 2022-07-02 12:26:58 1656764818 42.3000 2022-07-02 12:25:58 1656764758 40.9000 2022-07-02 12:24:58 1656764698 40.9000 2022-07-02 12:23:59 1656764639 40.8000 2022-07-02 12:22:58 1656764578 40.1000 2022-07-02 12:21:58 1656764518 40.5000 2022-07-02 12:20:58 1656764458 41.8000 2022-07-02 12:19:58 1656764398 43.3000 2022-07-02 12:18:59 1656764339 43.4000 2022-07-02 12:17:58 1656764278 43.4000 2022-07-02 12:16:58 1656764218 43.5000 2022-07-02 12:15:58 1656764158 43.4000 2022-07-02 12:14:59 1656764099 43.4000 2022-07-02 12:13:58 1656764038 43.2000 2022-07-02 12:12:58 1656763978 43.3000 2022-07-02 12:11:58 1656763918 43.3000 2022-07-02 12:10:58 1656763858 43.3000 2022-07-02 12:09:59 1656763799 43.5000 2022-07-02 12:08:58 1656763738 43.5000 2022-07-02 12:07:58 1656763678 43.0000 2022-07-02 12:06:58 1656763618 43.3000 2022-07-02 12:05:58 1656763558 42.8000 2022-07-02 12:04:59 1656763499 42.6000 2022-07-02 12:03:58 1656763438 42.0000 2022-07-02 12:02:58 1656763378 41.6000 2022-07-02 12:01:58 1656763318 42.8000 2022-07-02 12:00:58 1656763258 42.6000 2022-07-02 11:59:59 1656763199 43.2000 2022-07-02 11:58:58 1656763138 41.5000 2022-07-02 11:57:58 1656763078 41.5000 2022-07-02 11:56:58 1656763018 41.7000 2022-07-02 11:55:58 1656762958 41.7000 2022-07-02 11:54:59 1656762899 41.3000 2022-07-02 11:53:58 1656762838 42.2000 2022-07-02 11:52:58 1656762778 42.3000 2022-07-02 11:51:58 1656762718 41.6000 2022-07-02 11:50:59 1656762659 41.8000 2022-07-02 11:49:58 1656762598 42.7000 2022-07-02 11:48:58 1656762538 41.7000 2022-07-02 11:47:58 1656762478 42.3000 2022-07-02 11:46:58 1656762418 42.1000 2022-07-02 11:45:59 1656762359 41.7000 2022-07-02 11:44:58 1656762298 42.1000 2022-07-02 11:43:58 1656762238 42.2000 2022-07-02 11:42:58 1656762178 42.2000 2022-07-02 11:41:58 1656762118 42.1000 2022-07-02 11:40:59 1656762059 42.0000 2022-07-02 11:39:58 1656761998 42.4000 2022-07-02 11:38:58 1656761938 42.2000 2022-07-02 11:37:58 1656761878 42.0000 2022-07-02 11:36:58 1656761818 42.4000 2022-07-02 11:35:59 1656761759 42.3000 2022-07-02 11:34:58 1656761698 42.4000 2022-07-02 11:33:58 1656761638 40.6000 2022-07-02 11:32:58 1656761578 41.1000 2022-07-02 11:31:59 1656761519 41.0000 2022-07-02 11:30:58 1656761458 41.5000 2022-07-02 11:29:58 1656761398 41.6000 2022-07-02 11:28:58 1656761338 41.6000 2022-07-02 11:27:58 1656761278 41.4000 2022-07-02 11:26:58 1656761218 41.8000 2022-07-02 11:25:59 1656761159 41.4000 2022-07-02 11:24:58 1656761098 42.0000 2022-07-02 11:23:58 1656761038 41.6000 2022-07-02 11:22:58 1656760978 41.8000 2022-07-02 11:21:59 1656760919 41.1000 2022-07-02 11:20:58 1656760858 41.7000 2022-07-02 11:19:58 1656760798 42.4000 2022-07-02 11:18:58 1656760738 42.2000 2022-07-02 11:17:58 1656760678 41.8000 2022-07-02 11:16:59 1656760619 41.8000 2022-07-02 11:15:58 1656760558 41.8000 2022-07-02 11:14:58 1656760498 42.9000 2022-07-02 11:13:58 1656760438 43.5000 2022-07-02 11:12:59 1656760379 43.1000 2022-07-02 11:11:58 1656760318 43.5000 2022-07-02 11:10:58 1656760258 42.9000 2022-07-02 11:09:58 1656760198 42.7000 2022-07-02 11:08:58 1656760138 42.4000 2022-07-02 11:07:59 1656760079 43.0000 2022-07-02 11:06:58 1656760018 43.0000 2022-07-02 11:05:58 1656759958 43.5000 2022-07-02 11:04:58 1656759898 42.7000 2022-07-02 11:03:58 1656759838 42.5000 2022-07-02 11:02:59 1656759779 42.6000 2022-07-02 11:01:58 1656759718 42.8000 2022-07-02 11:00:58 1656759658 42.8000 2022-07-02 10:59:58 1656759598 43.1000 2022-07-02 10:58:58 1656759538 43.0000 2022-07-02 10:57:59 1656759479 42.7000 2022-07-02 10:56:58 1656759418 42.4000 2022-07-02 10:55:58 1656759358 42.7000 2022-07-02 10:54:58 1656759298 42.8000 2022-07-02 10:53:58 1656759238 42.8000 2022-07-02 10:52:59 1656759179 43.0000 2022-07-02 10:51:58 1656759118 42.8000 2022-07-02 10:49:58 1656758998 43.2000 2022-07-02 10:49:58 1656758998 43.2000 2022-07-02 10:48:59 1656758939 42.9000 2022-07-02 10:47:58 1656758878 43.3000 2022-07-02 10:46:58 1656758818 43.3000 2022-07-02 10:45:58 1656758758 42.9000 2022-07-02 10:44:58 1656758698 42.7000 2022-07-02 10:43:59 1656758639 42.3000 2022-07-02 10:42:58 1656758578 43.2000 2022-07-02 10:41:58 1656758518 42.8000 2022-07-02 10:40:58 1656758458 42.4000 2022-07-02 10:39:58 1656758398 43.3000 2022-07-02 10:38:59 1656758339 42.8000 2022-07-02 10:37:58 1656758278 42.4000 2022-07-02 10:36:58 1656758218 43.0000 2022-07-02 10:35:58 1656758158 42.3000 2022-07-02 10:34:58 1656758098 42.6000 2022-07-02 10:33:59 1656758039 42.6000 2022-07-02 10:32:58 1656757978 43.0000 2022-07-02 10:31:58 1656757918 43.0000 2022-07-02 10:30:58 1656757858 43.9000 2022-07-02 10:29:58 1656757798 44.2000 2022-07-02 10:28:59 1656757739 43.7000 2022-07-02 10:27:58 1656757678 43.5000 2022-07-02 10:26:58 1656757618 44.4000 2022-07-02 10:25:58 1656757558 44.5000 2022-07-02 10:24:58 1656757498 44.0000 2022-07-02 10:23:59 1656757439 43.8000 2022-07-02 10:22:58 1656757378 44.9000 2022-07-02 10:21:58 1656757318 44.3000 2022-07-02 10:20:58 1656757258 43.9000 2022-07-02 10:19:59 1656757199 44.4000 2022-07-02 10:18:58 1656757138 45.1000 2022-07-02 10:17:58 1656757078 44.9000 2022-07-02 10:16:58 1656757018 45.0000 2022-07-02 10:15:58 1656756958 44.6000 2022-07-02 10:14:59 1656756899 44.1000 2022-07-02 10:13:58 1656756838 45.3000 2022-07-02 10:12:58 1656756778 45.1000 2022-07-02 10:11:58 1656756718 44.8000 2022-07-02 10:10:58 1656756658 45.3000 2022-07-02 10:09:59 1656756599 45.7000 2022-07-02 10:08:58 1656756538 46.4000 2022-07-02 10:07:58 1656756478 46.3000 2022-07-02 10:06:58 1656756418 46.8000 2022-07-02 10:05:58 1656756358 45.9000 2022-07-02 10:04:59 1656756299 46.0000 2022-07-02 10:03:58 1656756238 47.1000 2022-07-02 10:02:58 1656756178 50.2000 2022-07-02 10:01:58 1656756118 52.4000 2022-07-02 10:00:58 1656756058 50.1000 2022-07-02 09:59:59 1656755999 49.9000 2022-07-02 09:58:58 1656755938 50.5000 2022-07-02 09:57:58 1656755878 50.8000 2022-07-02 09:56:58 1656755818 50.7000 2022-07-02 09:55:58 1656755758 50.9000 2022-07-02 09:54:59 1656755699 51.1000 2022-07-02 09:53:58 1656755638 51.6000 2022-07-02 09:52:58 1656755578 51.6000 2022-07-02 09:51:58 1656755518 51.0000 2022-07-02 09:50:59 1656755459 50.9000 2022-07-02 09:49:58 1656755398 51.1000 2022-07-02 09:48:58 1656755338 52.1000 2022-07-02 09:47:58 1656755278 51.2000 2022-07-02 09:46:58 1656755218 51.0000 2022-07-02 09:45:58 1656755158 50.9000 2022-07-02 09:44:59 1656755099 50.4000 2022-07-02 09:43:58 1656755038 51.1000 2022-07-02 09:42:58 1656754978 51.2000 2022-07-02 09:41:58 1656754918 50.6000 2022-07-02 09:40:59 1656754859 51.2000 2022-07-02 09:39:58 1656754798 50.7000 2022-07-02 09:38:58 1656754738 50.6000 2022-07-02 09:37:58 1656754678 50.8000 2022-07-02 09:36:58 1656754618 52.1000 2022-07-02 09:35:59 1656754559 51.4000 2022-07-02 09:34:58 1656754498 52.1000 2022-07-02 09:33:58 1656754438 50.8000 2022-07-02 09:32:58 1656754378 50.6000 2022-07-02 09:31:58 1656754318 51.2000 2022-07-02 09:30:59 1656754259 52.1000 2022-07-02 09:29:58 1656754198 51.7000 2022-07-02 09:28:58 1656754138 50.9000 2022-07-02 09:27:58 1656754078 51.2000 2022-07-02 09:26:58 1656754018 51.4000 2022-07-02 09:25:59 1656753959 51.7000 2022-07-02 09:24:58 1656753898 51.8000 2022-07-02 09:23:58 1656753838 51.4000 2022-07-02 09:22:58 1656753778 51.7000 2022-07-02 09:21:59 1656753719 51.2000 2022-07-02 09:20:58 1656753658 52.2000 2022-07-02 09:19:58 1656753598 52.4000 2022-07-02 09:18:58 1656753538 52.2000 2022-07-02 09:17:58 1656753478 52.7000 2022-07-02 09:16:59 1656753419 53.3000 2022-07-02 09:15:58 1656753358 52.7000 2022-07-02 09:14:58 1656753298 52.6000 2022-07-02 09:13:58 1656753238 52.3000 2022-07-02 09:12:58 1656753178 52.3000 2022-07-02 09:11:59 1656753119 52.0000 2022-07-02 09:10:58 1656753058 53.2000 2022-07-02 09:09:58 1656752998 52.7000 2022-07-02 09:08:58 1656752938 53.0000 2022-07-02 09:07:59 1656752879 53.6000 2022-07-02 09:06:58 1656752818 53.4000 2022-07-02 09:05:58 1656752758 54.1000 2022-07-02 09:04:58 1656752698 53.3000 2022-07-02 09:03:58 1656752638 53.4000 2022-07-02 09:02:59 1656752579 54.5000 2022-07-02 09:01:58 1656752518 54.0000 2022-07-02 09:00:58 1656752458 53.8000 2022-07-02 08:59:58 1656752398 54.0000 2022-07-02 08:58:58 1656752338 53.4000 2022-07-02 08:57:59 1656752279 52.7000 2022-07-02 08:56:58 1656752218 52.7000 2022-07-02 08:55:58 1656752158 53.6000 2022-07-02 08:54:58 1656752098 53.6000 2022-07-02 08:53:58 1656752038 53.9000 2022-07-02 08:52:59 1656751979 52.9000 2022-07-02 08:51:58 1656751918 53.2000 2022-07-02 08:50:58 1656751858 52.9000 2022-07-02 08:49:58 1656751798 53.3000 2022-07-02 08:48:58 1656751738 53.7000 2022-07-02 08:47:59 1656751679 54.4000 2022-07-02 08:46:58 1656751618 53.6000 2022-07-02 08:45:58 1656751558 53.9000 2022-07-02 08:44:58 1656751498 54.8000 2022-07-02 08:43:58 1656751438 54.7000 2022-07-02 08:42:59 1656751379 55.2000 2022-07-02 08:41:58 1656751318 55.2000 2022-07-02 08:40:58 1656751258 55.2000 2022-07-02 08:39:58 1656751198 56.1000 2022-07-02 08:38:59 1656751139 56.5000 2022-07-02 08:37:58 1656751078 56.6000 2022-07-02 08:36:58 1656751018 56.4000 2022-07-02 08:35:58 1656750958 56.3000 2022-07-02 08:34:58 1656750898 57.3000 2022-07-02 08:33:59 1656750839 57.7000 2022-07-02 08:32:58 1656750778 57.1000 2022-07-02 08:31:58 1656750718 57.7000 2022-07-02 08:30:58 1656750658 57.2000 2022-07-02 08:29:58 1656750598 57.4000 2022-07-02 08:28:59 1656750539 57.5000 2022-07-02 08:27:58 1656750478 57.6000 2022-07-02 08:26:58 1656750418 58.3000 2022-07-02 08:25:58 1656750358 58.5000 2022-07-02 08:24:58 1656750298 59.3000 2022-07-02 08:23:59 1656750239 59.9000 2022-07-02 08:22:58 1656750178 60.4000 2022-07-02 08:21:58 1656750118 59.9000 2022-07-02 08:20:58 1656750058 60.6000 2022-07-02 08:19:58 1656749998 60.8000 2022-07-02 08:18:59 1656749939 61.1000 2022-07-02 08:17:58 1656749878 60.8000 2022-07-02 08:16:58 1656749818 61.5000 2022-07-02 08:15:58 1656749758 61.5000 2022-07-02 08:14:59 1656749699 62.2000 2022-07-02 08:13:58 1656749638 61.6000 2022-07-02 08:12:58 1656749578 62.1000 2022-07-02 08:11:58 1656749518 61.7000 2022-07-02 08:10:58 1656749458 60.0000 2022-07-02 08:09:59 1656749399 59.2000 2022-07-02 08:08:58 1656749338 59.3000 2022-07-02 08:07:58 1656749278 61.5000 2022-07-02 08:06:58 1656749218 60.4000 2022-07-02 08:05:58 1656749158 59.2000 2022-07-02 08:04:59 1656749099 58.4000 2022-07-02 08:03:58 1656749038 58.8000 2022-07-02 08:02:58 1656748978 58.4000 2022-07-02 08:01:58 1656748918 58.7000 2022-07-02 08:00:59 1656748859 61.0000 2022-07-02 07:59:58 1656748798 58.7000 2022-07-02 07:58:58 1656748738 58.7000 2022-07-02 07:57:58 1656748678 59.1000 2022-07-02 07:56:58 1656748618 58.4000 2022-07-02 07:55:59 1656748559 57.4000 2022-07-02 07:54:58 1656748498 57.3000 2022-07-02 07:53:58 1656748438 58.8000 2022-07-02 07:52:58 1656748378 60.3000 2022-07-02 07:51:58 1656748318 60.3000 2022-07-02 07:50:59 1656748259 60.0000 2022-07-02 07:49:58 1656748198 60.6000 2022-07-02 07:48:58 1656748138 57.7000 2022-07-02 07:47:58 1656748078 58.6000 2022-07-02 07:46:58 1656748018 59.6000 2022-07-02 07:45:59 1656747959 59.2000 2022-07-02 07:44:58 1656747898 58.8000 2022-07-02 07:43:58 1656747838 58.3000 2022-07-02 07:42:58 1656747778 58.4000 2022-07-02 07:41:58 1656747718 58.5000 2022-07-02 07:40:59 1656747659 58.4000 2022-07-02 07:39:58 1656747598 58.3000 2022-07-02 07:38:58 1656747538 58.1000 2022-07-02 07:37:58 1656747478 58.3000 2022-07-02 07:36:59 1656747419 58.1000 2022-07-02 07:35:58 1656747358 58.3000 2022-07-02 07:34:58 1656747298 57.8000 2022-07-02 07:33:58 1656747238 58.3000 2022-07-02 07:32:58 1656747178 58.5000 2022-07-02 07:31:59 1656747119 58.1000 2022-07-02 07:30:58 1656747058 58.5000 2022-07-02 07:29:58 1656746998 58.9000 2022-07-02 07:28:58 1656746938 59.2000 2022-07-02 07:27:58 1656746878 59.6000 2022-07-02 07:26:59 1656746819 59.1000 2022-07-02 07:25:58 1656746758 59.1000 2022-07-02 07:24:58 1656746698 58.8000 2022-07-02 07:23:58 1656746638 58.8000 2022-07-02 07:22:58 1656746578 58.8000 2022-07-02 07:21:59 1656746519 59.0000 2022-07-02 07:20:58 1656746458 59.1000 2022-07-02 07:19:58 1656746398 58.8000 2022-07-02 07:18:58 1656746338 58.8000 2022-07-02 07:17:59 1656746279 59.1000 2022-07-02 07:16:58 1656746218 59.4000 2022-07-02 07:15:58 1656746158 59.6000 2022-07-02 07:14:58 1656746098 59.7000 2022-07-02 07:13:58 1656746038 60.8000 2022-07-02 07:12:59 1656745979 60.9000 2022-07-02 07:11:58 1656745918 59.9000 2022-07-02 07:10:58 1656745858 60.9000 2022-07-02 07:09:58 1656745798 59.5000 2022-07-02 07:08:58 1656745738 59.5000 2022-07-02 07:07:59 1656745679 60.7000 2022-07-02 07:06:58 1656745618 61.5000 2022-07-02 07:05:58 1656745558 61.4000 2022-07-02 07:04:58 1656745498 62.3000 2022-07-02 07:03:59 1656745439 61.3000 2022-07-02 07:02:58 1656745378 60.0000 2022-07-02 07:01:58 1656745318 60.3000 2022-07-02 07:00:58 1656745258 60.1000 2022-07-02 06:59:58 1656745198 60.1000 2022-07-02 06:58:59 1656745139 60.3000 2022-07-02 06:57:58 1656745078 60.9000 2022-07-02 06:56:58 1656745018 62.2000 2022-07-02 06:55:58 1656744958 62.5000 2022-07-02 06:54:58 1656744898 63.6000 2022-07-02 06:53:59 1656744839 62.8000 2022-07-02 06:52:58 1656744778 62.9000 2022-07-02 06:51:58 1656744718 62.8000 2022-07-02 06:50:58 1656744658 63.4000 2022-07-02 06:49:58 1656744598 63.8000 2022-07-02 06:48:59 1656744539 63.8000 2022-07-02 06:47:58 1656744478 63.9000 2022-07-02 06:46:58 1656744418 64.4000 2022-07-02 06:45:58 1656744358 64.4000 2022-07-02 06:44:58 1656744298 64.2000 2022-07-02 06:43:59 1656744239 63.6000 2022-07-02 06:42:58 1656744178 62.8000 2022-07-02 06:41:58 1656744118 62.8000 2022-07-02 06:40:58 1656744058 63.4000 2022-07-02 06:39:59 1656743999 63.3000 2022-07-02 06:38:58 1656743938 62.1000 2022-07-02 06:37:58 1656743878 62.9000 2022-07-02 06:36:58 1656743818 63.4000 2022-07-02 06:35:58 1656743758 64.4000 2022-07-02 06:34:59 1656743699 64.8000 2022-07-02 06:33:58 1656743638 65.0000 2022-07-02 06:32:58 1656743578 65.5000 2022-07-02 06:31:58 1656743518 64.9000 2022-07-02 06:30:58 1656743458 65.1000 2022-07-02 06:29:59 1656743399 65.8000 2022-07-02 06:28:58 1656743338 65.6000 2022-07-02 06:27:58 1656743278 66.0000 2022-07-02 06:26:58 1656743218 66.3000 2022-07-02 06:25:58 1656743158 66.4000 2022-07-02 06:24:59 1656743099 66.4000 2022-07-02 06:23:58 1656743038 66.4000 2022-07-02 06:22:58 1656742978 66.1000 2022-07-02 06:21:58 1656742918 66.2000 2022-07-02 06:20:59 1656742859 66.6000 2022-07-02 06:19:58 1656742798 67.1000 2022-07-02 06:18:58 1656742738 67.6000 2022-07-02 06:17:58 1656742678 67.5000 2022-07-02 06:16:58 1656742618 68.2000 2022-07-02 06:15:59 1656742559 68.3000 2022-07-02 06:14:58 1656742498 68.0000 2022-07-02 06:13:58 1656742438 66.4000 2022-07-02 06:12:58 1656742378 66.1000 2022-07-02 06:11:58 1656742318 66.1000 2022-07-02 06:10:59 1656742259 66.2000 2022-07-02 06:09:58 1656742198 66.5000 2022-07-02 06:08:58 1656742138 66.0000 2022-07-02 06:07:58 1656742078 66.9000 2022-07-02 06:06:58 1656742018 67.0000 2022-07-02 06:05:59 1656741959 67.8000 2022-07-02 06:04:58 1656741898 67.6000 2022-07-02 06:03:58 1656741838 67.6000 2022-07-02 06:02:58 1656741778 67.7000 2022-07-02 06:01:59 1656741719 67.5000 2022-07-02 06:00:58 1656741658 67.2000 2022-07-02 05:59:58 1656741598 66.6000 2022-07-02 05:58:58 1656741538 66.5000 2022-07-02 05:57:58 1656741478 66.7000 2022-07-02 05:56:59 1656741419 66.6000 2022-07-02 05:55:58 1656741358 67.0000 2022-07-02 05:54:58 1656741298 66.6000 2022-07-02 05:53:58 1656741238 65.8000 2022-07-02 05:52:58 1656741178 64.9000 2022-07-02 05:51:59 1656741119 64.7000 2022-07-02 05:50:58 1656741058 64.5000 2022-07-02 05:49:58 1656740998 64.9000 2022-07-02 05:48:58 1656740938 65.0000 2022-07-02 05:47:58 1656740878 65.1000 2022-07-02 05:46:59 1656740819 64.9000 2022-07-02 05:45:58 1656740758 65.5000 2022-07-02 05:44:58 1656740698 63.6000 2022-07-02 05:43:58 1656740638 62.7000 2022-07-02 05:42:58 1656740578 63.1000 2022-07-02 05:41:59 1656740519 62.8000 2022-07-02 05:40:58 1656740458 62.0000 2022-07-02 05:39:58 1656740398 61.5000 2022-07-02 05:38:58 1656740338 61.6000 2022-07-02 05:37:58 1656740278 61.3000 2022-07-02 05:36:59 1656740219 61.0000 2022-07-02 05:35:58 1656740158 61.1000 2022-07-02 05:34:58 1656740098 60.0000 2022-07-02 05:33:58 1656740038 60.0000 2022-07-02 05:32:58 1656739978 59.1000 2022-07-02 05:31:59 1656739919 58.7000 2022-07-02 05:30:58 1656739858 58.6000 2022-07-02 05:29:58 1656739798 58.9000 2022-07-02 05:28:58 1656739738 58.8000 2022-07-02 05:27:59 1656739679 58.7000 2022-07-02 05:26:58 1656739618 58.7000 2022-07-02 05:25:58 1656739558 58.3000 2022-07-02 05:24:58 1656739498 58.5000 2022-07-02 05:23:58 1656739438 58.6000 2022-07-02 05:22:59 1656739379 58.4000 2022-07-02 05:21:58 1656739318 58.3000 2022-07-02 05:20:58 1656739258 58.6000 2022-07-02 05:19:58 1656739198 58.8000 2022-07-02 05:18:58 1656739138 58.5000 2022-07-02 05:17:59 1656739079 58.5000 2022-07-02 05:16:58 1656739018 58.3000 2022-07-02 05:15:58 1656738958 58.1000 2022-07-02 05:14:58 1656738898 57.7000 2022-07-02 05:13:58 1656738838 57.7000 2022-07-02 05:12:59 1656738779 57.6000 2022-07-02 05:11:58 1656738718 57.8000 2022-07-02 05:10:58 1656738658 57.7000 2022-07-02 05:09:58 1656738598 57.6000 2022-07-02 05:08:59 1656738539 57.8000 2022-07-02 05:07:58 1656738478 57.6000 2022-07-02 05:06:58 1656738418 57.4000 2022-07-02 05:05:58 1656738358 57.5000 2022-07-02 05:04:58 1656738298 57.6000 2022-07-02 05:03:59 1656738239 57.3000 2022-07-02 05:02:58 1656738178 57.3000 2022-07-02 05:01:58 1656738118 56.9000 2022-07-02 05:00:58 1656738058 57.0000 2022-07-02 04:59:58 1656737998 57.0000 2022-07-02 04:58:59 1656737939 57.1000 2022-07-02 04:57:58 1656737878 57.2000 2022-07-02 04:56:58 1656737818 56.8000 2022-07-02 04:55:58 1656737758 57.0000 2022-07-02 04:54:58 1656737698 56.8000 2022-07-02 04:53:59 1656737639 56.7000 2022-07-02 04:52:58 1656737578 56.6000 2022-07-02 04:51:58 1656737518 56.6000 2022-07-02 04:50:58 1656737458 56.2000 2022-07-02 04:49:59 1656737399 56.6000 2022-07-02 04:48:58 1656737338 56.6000 2022-07-02 04:47:58 1656737278 56.4000 2022-07-02 04:46:58 1656737218 56.4000 2022-07-02 04:45:58 1656737158 56.6000 2022-07-02 04:44:59 1656737099 56.3000 2022-07-02 04:43:58 1656737038 56.2000 2022-07-02 04:42:58 1656736978 56.3000 2022-07-02 04:41:58 1656736918 56.4000 2022-07-02 04:40:59 1656736859 55.9000 2022-07-02 04:39:58 1656736798 55.8000 2022-07-02 04:38:58 1656736738 55.8000 2022-07-02 04:37:58 1656736678 55.4000 2022-07-02 04:36:58 1656736618 55.5000 2022-07-02 04:35:59 1656736559 55.2000 2022-07-02 04:34:58 1656736498 55.4000 2022-07-02 04:33:58 1656736438 55.5000 2022-07-02 04:32:58 1656736378 55.7000 2022-07-02 04:31:58 1656736318 55.7000 2022-07-02 04:30:59 1656736259 56.0000 2022-07-02 04:29:58 1656736198 55.9000 2022-07-02 04:28:58 1656736138 56.5000 2022-07-02 04:27:58 1656736078 55.9000 2022-07-02 04:26:58 1656736018 55.4000 2022-07-02 04:25:59 1656735959 55.2000 2022-07-02 04:24:58 1656735898 55.3000 2022-07-02 04:23:58 1656735838 55.2000 2022-07-02 04:22:58 1656735778 54.6000 2022-07-02 04:21:59 1656735719 54.8000 2022-07-02 04:20:58 1656735658 54.7000 2022-07-02 04:19:58 1656735598 54.8000 2022-07-02 04:18:58 1656735538 54.3000 2022-07-02 04:17:58 1656735478 54.4000 2022-07-02 04:16:59 1656735419 54.2000 2022-07-02 04:15:58 1656735358 53.9000 2022-07-02 04:14:58 1656735298 54.6000 2022-07-02 04:13:58 1656735238 54.9000 2022-07-02 04:12:58 1656735178 55.5000 2022-07-02 04:11:58 1656735118 55.2000 2022-07-02 04:10:59 1656735059 55.4000 2022-07-02 04:09:58 1656734998 56.1000 2022-07-02 04:08:58 1656734938 56.3000 2022-07-02 04:07:58 1656734878 56.0000 2022-07-02 04:06:58 1656734818 55.7000 2022-07-02 04:05:59 1656734759 56.7000 2022-07-02 04:04:58 1656734698 58.8000 2022-07-02 04:03:58 1656734638 59.2000 2022-07-02 04:02:58 1656734578 60.0000 2022-07-02 04:01:59 1656734519 60.7000 2022-07-02 04:00:58 1656734458 61.0000 2022-07-02 03:59:58 1656734398 61.5000 2022-07-02 03:58:58 1656734338 62.0000 2022-07-02 03:57:58 1656734278 62.6000 2022-07-02 03:56:59 1656734219 63.2000 2022-07-02 03:55:58 1656734158 63.7000 2022-07-02 03:54:58 1656734098 63.9000 2022-07-02 03:53:58 1656734038 64.5000 2022-07-02 03:52:58 1656733978 64.9000 2022-07-02 03:51:59 1656733919 65.3000 2022-07-02 03:50:58 1656733858 65.6000 2022-07-02 03:49:58 1656733798 66.0000 2022-07-02 03:48:58 1656733738 66.9000 2022-07-02 03:47:58 1656733678 65.5000 2022-07-02 03:46:59 1656733619 66.3000 2022-07-02 03:45:58 1656733558 65.9000 2022-07-02 03:44:58 1656733498 65.6000 2022-07-02 03:43:58 1656733438 66.2000 2022-07-02 03:42:59 1656733379 66.1000 2022-07-02 03:41:58 1656733318 66.6000 2022-07-02 03:40:58 1656733258 66.7000 2022-07-02 03:39:58 1656733198 66.9000 2022-07-02 03:38:58 1656733138 66.0000 2022-07-02 03:37:59 1656733079 65.0000 2022-07-02 03:36:58 1656733018 64.8000 2022-07-02 03:35:58 1656732958 64.7000 2022-07-02 03:34:58 1656732898 63.9000 2022-07-02 03:33:58 1656732838 63.4000 2022-07-02 03:32:59 1656732779 63.1000 2022-07-02 03:31:58 1656732718 63.4000 2022-07-02 03:30:58 1656732658 63.7000 2022-07-02 03:29:58 1656732598 64.7000 2022-07-02 03:28:58 1656732538 66.6000 2022-07-02 03:27:59 1656732479 66.2000 2022-07-02 03:26:58 1656732418 67.9000 2022-07-02 03:25:58 1656732358 68.8000 2022-07-02 03:24:58 1656732298 70.1000 2022-07-02 03:23:59 1656732239 70.1000 2022-07-02 03:22:58 1656732178 68.6000 2022-07-02 03:21:58 1656732118 69.1000 2022-07-02 03:20:58 1656732058 67.9000 2022-07-02 03:19:58 1656731998 67.3000 2022-07-02 03:18:59 1656731939 66.9000 2022-07-02 03:17:58 1656731878 65.9000 2022-07-02 03:16:58 1656731818 66.6000 2022-07-02 03:15:58 1656731758 69.2000 2022-07-02 03:14:58 1656731698 70.8000 2022-07-02 03:13:59 1656731639 71.4000 2022-07-02 03:12:58 1656731578 69.7000 2022-07-02 03:11:58 1656731518 69.3000 2022-07-02 03:10:58 1656731458 67.3000 2022-07-02 03:09:58 1656731398 66.2000 2022-07-02 03:08:59 1656731339 65.5000 2022-07-02 03:07:58 1656731278 65.6000 2022-07-02 03:06:58 1656731218 65.2000 2022-07-02 03:05:58 1656731158 64.8000 2022-07-02 03:04:59 1656731099 64.4000 2022-07-02 03:03:58 1656731038 64.2000 2022-07-02 03:02:58 1656730978 65.3000 2022-07-02 03:01:58 1656730918 66.3000 2022-07-02 03:00:58 1656730858 65.6000 2022-07-02 02:59:59 1656730799 65.5000 2022-07-02 02:58:58 1656730738 65.8000 2022-07-02 02:57:58 1656730678 66.0000 2022-07-02 02:56:58 1656730618 66.5000 2022-07-02 02:55:58 1656730558 64.8000 2022-07-02 02:54:59 1656730499 65.0000 2022-07-02 02:53:58 1656730438 64.3000 2022-07-02 02:52:58 1656730378 64.2000 2022-07-02 02:51:58 1656730318 64.2000 2022-07-02 02:50:59 1656730259 64.1000 2022-07-02 02:49:58 1656730198 64.4000 2022-07-02 02:48:58 1656730138 64.7000 2022-07-02 02:47:58 1656730078 64.3000 2022-07-02 02:46:58 1656730018 64.1000 2022-07-02 02:45:59 1656729959 64.1000 2022-07-02 02:44:58 1656729898 63.8000 2022-07-02 02:43:58 1656729838 63.7000 2022-07-02 02:42:58 1656729778 63.8000 2022-07-02 02:41:58 1656729718 64.4000 2022-07-02 02:40:59 1656729659 65.0000 2022-07-02 02:39:58 1656729598 65.4000 2022-07-02 02:38:58 1656729538 65.1000 2022-07-02 02:37:58 1656729478 64.1000 2022-07-02 02:36:58 1656729418 64.3000 2022-07-02 02:35:59 1656729359 65.0000 2022-07-02 02:34:58 1656729298 66.0000 2022-07-02 02:33:58 1656729238 67.1000 2022-07-02 02:32:58 1656729178 67.0000 2022-07-02 02:31:59 1656729119 67.5000 2022-07-02 02:30:58 1656729058 67.1000 2022-07-02 02:29:58 1656728998 67.0000 2022-07-02 02:28:58 1656728938 65.2000 2022-07-02 02:27:58 1656728878 64.9000 2022-07-02 02:26:59 1656728819 63.9000 2022-07-02 02:25:58 1656728758 63.5000 2022-07-02 02:24:58 1656728698 62.8000 2022-07-02 02:23:58 1656728638 62.8000 2022-07-02 02:22:58 1656728578 63.0000 2022-07-02 02:21:58 1656728518 64.8000 2022-07-02 02:20:59 1656728459 63.0000 2022-07-02 02:19:58 1656728398 63.6000 2022-07-02 02:18:58 1656728338 62.7000 2022-07-02 02:17:58 1656728278 63.0000 2022-07-02 02:16:58 1656728218 63.4000 2022-07-02 02:15:59 1656728159 64.1000 2022-07-02 02:14:58 1656728098 64.1000 2022-07-02 02:13:58 1656728038 64.7000 2022-07-02 02:12:58 1656727978 64.9000 2022-07-02 02:11:58 1656727918 65.4000 2022-07-02 02:10:59 1656727859 65.7000 2022-07-02 02:09:58 1656727798 65.9000 2022-07-02 02:08:58 1656727738 65.9000 2022-07-02 02:07:58 1656727678 65.9000 2022-07-02 02:06:59 1656727619 65.8000 2022-07-02 02:05:58 1656727558 65.8000 2022-07-02 02:04:58 1656727498 66.4000 2022-07-02 02:03:58 1656727438 67.5000 2022-07-02 02:02:58 1656727378 67.3000 2022-07-02 02:01:59 1656727319 67.0000 2022-07-02 02:00:58 1656727258 67.3000 2022-07-02 01:59:58 1656727198 67.8000 2022-07-02 01:58:58 1656727138 68.1000 2022-07-02 01:57:58 1656727078 68.1000 2022-07-02 01:56:59 1656727019 68.3000 2022-07-02 01:55:58 1656726958 68.5000 2022-07-02 01:54:58 1656726898 68.8000 2022-07-02 01:53:58 1656726838 68.9000 2022-07-02 01:52:58 1656726778 68.8000 2022-07-02 01:51:59 1656726719 68.9000 2022-07-02 01:50:58 1656726658 69.3000 2022-07-02 01:49:58 1656726598 69.6000 2022-07-02 01:48:58 1656726538 70.4000 2022-07-02 01:47:58 1656726478 71.1000 2022-07-02 01:46:59 1656726419 71.4000 2022-07-02 01:45:58 1656726358 71.5000 2022-07-02 01:44:58 1656726298 71.4000 2022-07-02 01:43:58 1656726238 71.1000 2022-07-02 01:42:59 1656726179 71.1000 2022-07-02 01:41:58 1656726118 71.7000 2022-07-02 01:40:58 1656726058 71.9000 2022-07-02 01:39:58 1656725998 71.6000 2022-07-02 01:38:58 1656725938 71.7000 2022-07-02 01:37:59 1656725879 71.9000 2022-07-02 01:36:58 1656725818 71.6000 2022-07-02 01:35:58 1656725758 71.7000 2022-07-02 01:34:58 1656725698 71.8000 2022-07-02 01:33:58 1656725638 71.7000 2022-07-02 01:32:59 1656725579 71.5000 2022-07-02 01:31:58 1656725518 71.5000 2022-07-02 01:30:58 1656725458 71.5000 2022-07-02 01:29:58 1656725398 71.4000 2022-07-02 01:28:59 1656725339 71.5000 2022-07-02 01:27:58 1656725278 71.5000 2022-07-02 01:26:58 1656725218 71.5000 2022-07-02 01:25:58 1656725158 71.9000 2022-07-02 01:24:58 1656725098 72.1000 2022-07-02 01:23:59 1656725039 72.3000 2022-07-02 01:22:58 1656724978 72.4000 2022-07-02 01:21:58 1656724918 72.5000 2022-07-02 01:20:58 1656724858 72.7000 2022-07-02 01:19:58 1656724798 72.8000 2022-07-02 01:18:59 1656724739 72.8000 2022-07-02 01:17:58 1656724678 72.8000 2022-07-02 01:16:58 1656724618 73.0000 2022-07-02 01:15:58 1656724558 73.2000 2022-07-02 01:14:58 1656724498 73.6000 2022-07-02 01:13:59 1656724439 73.8000 2022-07-02 01:12:58 1656724378 74.2000 2022-07-02 01:11:58 1656724318 74.3000 2022-07-02 01:10:58 1656724258 74.5000 2022-07-02 01:09:59 1656724199 74.8000 2022-07-02 01:08:58 1656724138 74.8000 2022-07-02 01:07:58 1656724078 75.3000 2022-07-02 01:06:58 1656724018 76.1000 2022-07-02 01:05:58 1656723958 76.5000 2022-07-02 01:04:59 1656723899 76.8000 2022-07-02 01:03:58 1656723838 76.9000 2022-07-02 01:02:58 1656723778 77.1000 2022-07-02 01:01:58 1656723718 76.7000 2022-07-02 01:00:58 1656723658 76.7000 2022-07-02 00:59:59 1656723599 76.6000 2022-07-02 00:58:58 1656723538 76.6000 2022-07-02 00:57:58 1656723478 76.9000 2022-07-02 00:56:58 1656723418 77.0000 2022-07-02 00:55:59 1656723359 77.2000 2022-07-02 00:54:58 1656723298 77.4000 2022-07-02 00:53:58 1656723238 77.5000 2022-07-02 00:52:58 1656723178 77.5000 2022-07-02 00:51:58 1656723118 77.4000 2022-07-02 00:50:59 1656723059 77.3000 2022-07-02 00:49:58 1656722998 77.0000 2022-07-02 00:48:58 1656722938 77.0000 2022-07-02 00:47:58 1656722878 76.9000 2022-07-02 00:46:58 1656722818 76.9000 2022-07-02 00:45:59 1656722759 77.0000 2022-07-02 00:44:58 1656722698 77.4000 2022-07-02 00:43:58 1656722638 77.5000 2022-07-02 00:42:58 1656722578 77.9000 2022-07-02 00:41:58 1656722518 78.8000 2022-07-02 00:40:59 1656722459 79.7000 2022-07-02 00:39:58 1656722398 79.8000 2022-07-02 00:38:58 1656722338 79.9000 2022-07-02 00:37:58 1656722278 79.8000 2022-07-02 00:36:59 1656722219 79.8000 2022-07-02 00:35:58 1656722158 80.1000 2022-07-02 00:34:58 1656722098 80.2000 2022-07-02 00:33:58 1656722038 80.5000 2022-07-02 00:32:58 1656721978 80.6000 2022-07-02 00:31:59 1656721919 80.7000 2022-07-02 00:30:58 1656721858 80.8000 2022-07-02 00:29:58 1656721798 80.8000 2022-07-02 00:28:58 1656721738 81.0000 2022-07-02 00:27:58 1656721678 81.1000 2022-07-02 00:26:59 1656721619 81.3000 2022-07-02 00:25:58 1656721558 81.4000 2022-07-02 00:24:58 1656721498 81.5000 2022-07-02 00:23:58 1656721438 81.3000 2022-07-02 00:22:58 1656721378 81.2000 2022-07-02 00:21:59 1656721319 81.3000 2022-07-02 00:20:58 1656721258 81.3000 2022-07-02 00:19:58 1656721198 81.7000 2022-07-02 00:18:58 1656721138 82.1000 2022-07-02 00:17:59 1656721079 82.1000 2022-07-02 00:16:58 1656721018 82.3000 2022-07-02 00:15:58 1656720958 82.5000 2022-07-02 00:14:58 1656720898 82.6000 2022-07-02 00:13:58 1656720838 82.6000 2022-07-02 00:12:59 1656720779 82.8000 2022-07-02 00:11:58 1656720718 83.0000 2022-07-02 00:10:58 1656720658 83.3000 2022-07-02 00:09:58 1656720598 83.0000 2022-07-02 00:08:58 1656720538 83.1000 2022-07-02 00:07:59 1656720479 83.0000 2022-07-02 00:06:58 1656720418 82.9000 2022-07-02 00:05:58 1656720358 82.9000 2022-07-02 00:04:58 1656720298 82.6000 2022-07-02 00:03:58 1656720238 82.4000 2022-07-02 00:02:59 1656720179 82.3000 2022-07-02 00:01:58 1656720118 82.1000 2022-07-02 00:00:59 1656720059 82.1000