#Date Unixtime Value #------------------------------------------------- 2022-07-24 23:59:58 1658707198 11.2250 2022-07-24 23:58:59 1658707139 11.2480 2022-07-24 23:57:58 1658707078 11.2360 2022-07-24 23:56:58 1658707018 11.2380 2022-07-24 23:55:58 1658706958 11.2140 2022-07-24 23:54:58 1658706898 11.2300 2022-07-24 23:53:59 1658706839 11.2510 2022-07-24 23:52:58 1658706778 11.2290 2022-07-24 23:51:58 1658706718 11.2470 2022-07-24 23:50:58 1658706658 11.2480 2022-07-24 23:49:59 1658706599 11.2420 2022-07-24 23:48:58 1658706538 11.2220 2022-07-24 23:47:58 1658706478 11.2330 2022-07-24 23:46:58 1658706418 11.2250 2022-07-24 23:45:58 1658706358 11.2420 2022-07-24 23:44:59 1658706299 11.2500 2022-07-24 23:43:58 1658706238 11.2430 2022-07-24 23:42:58 1658706178 11.2500 2022-07-24 23:41:58 1658706118 11.2230 2022-07-24 23:40:58 1658706058 11.2120 2022-07-24 23:39:59 1658705999 11.2350 2022-07-24 23:38:58 1658705938 11.2270 2022-07-24 23:37:58 1658705878 11.2390 2022-07-24 23:36:58 1658705818 11.2500 2022-07-24 23:35:58 1658705758 11.2310 2022-07-24 23:34:59 1658705699 11.2520 2022-07-24 23:33:58 1658705638 11.2200 2022-07-24 23:32:58 1658705578 11.2060 2022-07-24 23:31:58 1658705518 11.2430 2022-07-24 23:30:59 1658705459 11.2320 2022-07-24 23:29:58 1658705398 11.2300 2022-07-24 23:28:58 1658705338 11.2280 2022-07-24 23:27:58 1658705278 11.2080 2022-07-24 23:26:58 1658705218 11.2290 2022-07-24 23:25:59 1658705159 11.2360 2022-07-24 23:24:58 1658705098 11.2390 2022-07-24 23:23:58 1658705038 11.2340 2022-07-24 23:22:58 1658704978 11.2430 2022-07-24 23:21:58 1658704918 11.2430 2022-07-24 23:20:59 1658704859 11.2190 2022-07-24 23:19:58 1658704798 11.2260 2022-07-24 23:18:58 1658704738 11.2280 2022-07-24 23:17:58 1658704678 11.2310 2022-07-24 23:16:58 1658704618 11.2340 2022-07-24 23:15:59 1658704559 11.2230 2022-07-24 23:14:58 1658704498 11.2240 2022-07-24 23:13:58 1658704438 11.2520 2022-07-24 23:12:58 1658704378 11.2440 2022-07-24 23:11:59 1658704319 11.2420 2022-07-24 23:10:58 1658704258 11.2390 2022-07-24 23:09:58 1658704198 11.2430 2022-07-24 23:08:58 1658704138 11.2490 2022-07-24 23:07:58 1658704078 11.2450 2022-07-24 23:06:59 1658704019 11.2300 2022-07-24 23:05:58 1658703958 11.2310 2022-07-24 23:04:58 1658703898 11.2230 2022-07-24 23:03:58 1658703838 11.2350 2022-07-24 23:02:58 1658703778 11.2310 2022-07-24 23:01:59 1658703719 11.2510 2022-07-24 23:00:58 1658703658 11.2240 2022-07-24 22:59:58 1658703598 11.2440 2022-07-24 22:58:58 1658703538 11.2400 2022-07-24 22:57:58 1658703478 11.2290 2022-07-24 22:56:59 1658703419 11.2280 2022-07-24 22:55:58 1658703358 11.2380 2022-07-24 22:54:58 1658703298 11.2270 2022-07-24 22:53:58 1658703238 11.2350 2022-07-24 22:52:59 1658703179 11.2330 2022-07-24 22:51:58 1658703118 11.2340 2022-07-24 22:50:58 1658703058 11.2350 2022-07-24 22:49:58 1658702998 11.2250 2022-07-24 22:48:58 1658702938 11.2430 2022-07-24 22:47:59 1658702879 11.2310 2022-07-24 22:46:58 1658702818 11.2230 2022-07-24 22:45:58 1658702758 11.2370 2022-07-24 22:44:58 1658702698 11.2260 2022-07-24 22:43:58 1658702638 11.2390 2022-07-24 22:42:59 1658702579 11.2270 2022-07-24 22:41:58 1658702518 11.2420 2022-07-24 22:40:58 1658702458 11.2210 2022-07-24 22:39:58 1658702398 11.2210 2022-07-24 22:38:58 1658702338 11.2360 2022-07-24 22:37:59 1658702279 11.2380 2022-07-24 22:36:58 1658702218 11.2300 2022-07-24 22:35:58 1658702158 11.2430 2022-07-24 22:34:58 1658702098 11.2420 2022-07-24 22:33:59 1658702039 11.2350 2022-07-24 22:32:58 1658701978 11.2250 2022-07-24 22:31:58 1658701918 11.2340 2022-07-24 22:30:58 1658701858 11.2240 2022-07-24 22:29:58 1658701798 11.2040 2022-07-24 22:28:59 1658701739 11.2250 2022-07-24 22:27:58 1658701678 11.2160 2022-07-24 22:26:58 1658701618 11.2130 2022-07-24 22:25:58 1658701558 11.1980 2022-07-24 22:24:58 1658701498 11.2190 2022-07-24 22:23:59 1658701439 11.2240 2022-07-24 22:22:58 1658701378 11.2250 2022-07-24 22:21:58 1658701318 11.2400 2022-07-24 22:20:58 1658701258 11.2340 2022-07-24 22:19:59 1658701199 11.2370 2022-07-24 22:18:58 1658701138 11.2480 2022-07-24 22:17:58 1658701078 11.2370 2022-07-24 22:16:58 1658701018 11.2410 2022-07-24 22:15:58 1658700958 11.2240 2022-07-24 22:14:59 1658700899 11.2270 2022-07-24 22:13:58 1658700838 11.2390 2022-07-24 22:12:58 1658700778 11.2300 2022-07-24 22:11:58 1658700718 11.2440 2022-07-24 22:10:58 1658700658 11.2310 2022-07-24 22:09:59 1658700599 11.2490 2022-07-24 22:08:58 1658700538 11.2370 2022-07-24 22:07:58 1658700478 11.2260 2022-07-24 22:06:58 1658700418 11.2200 2022-07-24 22:05:58 1658700358 11.2200 2022-07-24 22:04:59 1658700299 11.2300 2022-07-24 22:03:58 1658700238 11.2240 2022-07-24 22:02:58 1658700178 11.2330 2022-07-24 22:01:58 1658700118 11.2190 2022-07-24 22:00:59 1658700059 11.2230 2022-07-24 21:58:58 1658699938 11.2380 2022-07-24 21:58:58 1658699938 11.2380 2022-07-24 21:57:58 1658699878 11.2210 2022-07-24 21:56:58 1658699818 11.2090 2022-07-24 21:55:58 1658699758 11.2190 2022-07-24 21:54:59 1658699699 11.2120 2022-07-24 21:53:58 1658699638 11.2220 2022-07-24 21:52:58 1658699578 11.2230 2022-07-24 21:51:58 1658699518 11.2020 2022-07-24 21:50:59 1658699459 11.2110 2022-07-24 21:49:58 1658699398 11.2310 2022-07-24 21:48:58 1658699338 11.2160 2022-07-24 21:47:58 1658699278 11.2160 2022-07-24 21:46:58 1658699218 11.2050 2022-07-24 21:45:59 1658699159 11.2260 2022-07-24 21:44:58 1658699098 11.2250 2022-07-24 21:43:58 1658699038 11.2210 2022-07-24 21:42:58 1658698978 11.2140 2022-07-24 21:41:58 1658698918 11.2190 2022-07-24 21:40:59 1658698859 11.2250 2022-07-24 21:39:58 1658698798 11.2330 2022-07-24 21:38:58 1658698738 11.2240 2022-07-24 21:37:58 1658698678 11.2250 2022-07-24 21:36:58 1658698618 11.2200 2022-07-24 21:35:59 1658698559 11.2280 2022-07-24 21:34:58 1658698498 11.2310 2022-07-24 21:33:58 1658698438 11.2170 2022-07-24 21:32:58 1658698378 11.2150 2022-07-24 21:31:59 1658698319 11.2170 2022-07-24 21:30:58 1658698258 11.2250 2022-07-24 21:29:58 1658698198 11.2100 2022-07-24 21:28:58 1658698138 11.2270 2022-07-24 21:27:58 1658698078 11.2110 2022-07-24 21:26:59 1658698019 11.2340 2022-07-24 21:25:58 1658697958 11.2250 2022-07-24 21:24:58 1658697898 11.2150 2022-07-24 21:23:58 1658697838 11.2070 2022-07-24 21:22:58 1658697778 11.2270 2022-07-24 21:21:59 1658697719 11.2020 2022-07-24 21:20:58 1658697658 11.2270 2022-07-24 21:19:58 1658697598 11.2180 2022-07-24 21:18:58 1658697538 11.2230 2022-07-24 21:17:58 1658697478 11.2290 2022-07-24 21:16:59 1658697419 11.2350 2022-07-24 21:15:58 1658697358 11.2210 2022-07-24 21:14:58 1658697298 11.2150 2022-07-24 21:13:58 1658697238 11.2080 2022-07-24 21:12:58 1658697178 11.2180 2022-07-24 21:11:59 1658697119 11.2190 2022-07-24 21:10:58 1658697058 11.2350 2022-07-24 21:09:58 1658696998 11.2210 2022-07-24 21:08:58 1658696938 11.2140 2022-07-24 21:07:59 1658696879 11.2230 2022-07-24 21:06:58 1658696818 11.2240 2022-07-24 21:05:58 1658696758 11.2290 2022-07-24 21:04:58 1658696698 11.2210 2022-07-24 21:03:58 1658696638 11.2400 2022-07-24 21:02:59 1658696579 11.2400 2022-07-24 21:01:58 1658696518 11.2270 2022-07-24 21:00:58 1658696458 11.2290 2022-07-24 20:59:58 1658696398 11.2290 2022-07-24 20:58:58 1658696338 11.2390 2022-07-24 20:57:59 1658696279 11.2220 2022-07-24 20:56:58 1658696218 11.2420 2022-07-24 20:55:58 1658696158 11.2250 2022-07-24 20:54:58 1658696098 11.2260 2022-07-24 20:53:58 1658696038 11.2300 2022-07-24 20:52:59 1658695979 11.2290 2022-07-24 20:51:58 1658695918 11.2230 2022-07-24 20:50:58 1658695858 11.2480 2022-07-24 20:49:58 1658695798 11.2270 2022-07-24 20:48:59 1658695739 11.2450 2022-07-24 20:47:58 1658695678 11.2140 2022-07-24 20:46:58 1658695618 11.2260 2022-07-24 20:45:58 1658695558 11.2330 2022-07-24 20:44:58 1658695498 11.2430 2022-07-24 20:43:59 1658695439 11.2310 2022-07-24 20:42:58 1658695378 11.2370 2022-07-24 20:41:58 1658695318 11.2450 2022-07-24 20:40:58 1658695258 11.2220 2022-07-24 20:39:58 1658695198 11.2310 2022-07-24 20:38:59 1658695139 11.2310 2022-07-24 20:37:58 1658695078 11.2020 2022-07-24 20:36:58 1658695018 11.2310 2022-07-24 20:35:58 1658694958 11.2180 2022-07-24 20:34:58 1658694898 11.2190 2022-07-24 20:33:59 1658694839 11.2240 2022-07-24 20:32:58 1658694778 11.2120 2022-07-24 20:31:58 1658694718 11.2210 2022-07-24 20:30:58 1658694658 11.2280 2022-07-24 20:29:58 1658694598 11.2210 2022-07-24 20:28:59 1658694539 11.2190 2022-07-24 20:27:58 1658694478 11.2080 2022-07-24 20:26:58 1658694418 11.2040 2022-07-24 20:25:58 1658694358 11.2130 2022-07-24 20:24:59 1658694299 11.2070 2022-07-24 20:23:58 1658694238 11.2300 2022-07-24 20:22:58 1658694178 11.2070 2022-07-24 20:21:58 1658694118 11.2340 2022-07-24 20:20:58 1658694058 11.2220 2022-07-24 20:19:59 1658693999 11.2280 2022-07-24 20:18:58 1658693938 11.2370 2022-07-24 20:17:58 1658693878 11.2260 2022-07-24 20:16:58 1658693818 11.2140 2022-07-24 20:15:58 1658693758 11.2420 2022-07-24 20:14:59 1658693699 11.2330 2022-07-24 20:13:58 1658693638 11.2340 2022-07-24 20:12:58 1658693578 11.2110 2022-07-24 20:11:58 1658693518 11.2170 2022-07-24 20:10:58 1658693458 11.2130 2022-07-24 20:09:59 1658693399 11.2160 2022-07-24 20:08:58 1658693338 11.2230 2022-07-24 20:07:58 1658693278 11.2330 2022-07-24 20:06:58 1658693218 11.2240 2022-07-24 20:05:59 1658693159 11.2170 2022-07-24 20:04:58 1658693098 11.2210 2022-07-24 20:03:58 1658693038 11.2190 2022-07-24 20:02:58 1658692978 11.2120 2022-07-24 20:01:58 1658692918 11.2180 2022-07-24 20:00:59 1658692859 11.2170 2022-07-24 19:59:58 1658692798 11.2230 2022-07-24 19:58:58 1658692738 11.2390 2022-07-24 19:57:58 1658692678 11.2250 2022-07-24 19:56:58 1658692618 11.2080 2022-07-24 19:55:59 1658692559 11.2280 2022-07-24 19:54:58 1658692498 11.2200 2022-07-24 19:53:58 1658692438 11.2050 2022-07-24 19:52:58 1658692378 11.2080 2022-07-24 19:51:58 1658692318 11.2280 2022-07-24 19:50:59 1658692259 11.2080 2022-07-24 19:49:58 1658692198 11.2090 2022-07-24 19:48:58 1658692138 11.2160 2022-07-24 19:47:58 1658692078 11.2250 2022-07-24 19:46:59 1658692019 11.2350 2022-07-24 19:45:58 1658691958 11.2190 2022-07-24 19:44:58 1658691898 11.2050 2022-07-24 19:43:58 1658691838 11.2290 2022-07-24 19:42:58 1658691778 801299.5000 2022-07-24 19:41:59 1658691719 801427.6880 2022-07-24 19:40:58 1658691658 801661.7500 2022-07-24 19:39:58 1658691598 801842.5620 2022-07-24 19:38:58 1658691538 801023.1880 2022-07-24 19:37:58 1658691478 801203.6880 2022-07-24 19:36:59 1658691419 801331.0000 2022-07-24 19:35:58 1658691358 801564.1880 2022-07-24 19:34:58 1658691298 801744.3120 2022-07-24 19:33:58 1658691238 801924.3120 2022-07-24 19:32:58 1658691178 801104.1880 2022-07-24 19:31:59 1658691119 801284.0000 2022-07-24 19:30:58 1658691058 801463.8120 2022-07-24 19:29:58 1658690998 801643.4380 2022-07-24 19:28:58 1658690938 801822.9380 2022-07-24 19:27:59 1658690879 801949.5000 2022-07-24 19:26:58 1658690818 801182.0000 2022-07-24 19:25:58 1658690758 801361.5620 2022-07-24 19:24:58 1658690698 801541.2500 2022-07-24 19:23:58 1658690638 801721.0000 2022-07-24 19:22:59 1658690579 801847.8120 2022-07-24 19:21:58 1658690518 801080.6880 2022-07-24 19:20:58 1658690458 801260.6880 2022-07-24 19:19:58 1658690398 801440.8750 2022-07-24 19:18:58 1658690338 801621.1250 2022-07-24 19:17:59 1658690279 801748.5620 2022-07-24 19:16:58 1658690218 801982.1880 2022-07-24 19:15:58 1658690158 801162.7500 2022-07-24 19:14:58 1658690098 801343.5620 2022-07-24 19:13:58 1658690038 801524.3750 2022-07-24 19:12:59 1658689979 801705.3120 2022-07-24 19:11:58 1658689918 801886.1880 2022-07-24 19:10:58 1658689858 801067.1250 2022-07-24 19:09:58 1658689798 801248.1880 2022-07-24 19:08:59 1658689739 801376.3120 2022-07-24 19:07:58 1658689678 801610.6880 2022-07-24 19:06:58 1658689618 801792.1880 2022-07-24 19:05:58 1658689558 801973.7500 2022-07-24 19:04:58 1658689498 801155.3120 2022-07-24 19:03:59 1658689439 801284.0000 2022-07-24 19:02:58 1658689378 801518.8120 2022-07-24 19:01:58 1658689318 801700.5620 2022-07-24 19:00:58 1658689258 801882.3120 2022-07-24 18:59:59 1658689199 801011.0000 2022-07-24 18:58:58 1658689138 801245.7500 2022-07-24 18:57:58 1658689078 801427.4380 2022-07-24 18:56:58 1658689018 801608.9380 2022-07-24 18:55:58 1658688958 801790.3750 2022-07-24 18:54:59 1658688899 801918.6250 2022-07-24 18:53:58 1658688838 801152.8120 2022-07-24 18:52:58 1658688778 801334.1250 2022-07-24 18:51:58 1658688718 801515.5000 2022-07-24 18:50:58 1658688658 801696.9380 2022-07-24 18:49:59 1658688599 801825.4380 2022-07-24 18:48:58 1658688538 801060.0620 2022-07-24 18:47:58 1658688478 801241.6880 2022-07-24 18:46:58 1658688418 801423.3750 2022-07-24 18:45:58 1658688358 801605.0620 2022-07-24 18:44:59 1658688299 801786.7500 2022-07-24 18:43:58 1658688238 801968.3120 2022-07-24 18:42:58 1658688178 801149.7500 2022-07-24 18:41:58 1658688118 801331.0620 2022-07-24 18:40:59 1658688059 801459.1250 2022-07-24 18:39:58 1658687998 801693.1880 2022-07-24 18:38:58 1658687938 801874.1880 2022-07-24 18:37:58 1658687878 801055.0000 2022-07-24 18:36:58 1658687818 801236.0620 2022-07-24 18:35:59 1658687759 801364.1250 2022-07-24 18:34:58 1658687698 801598.3750 2022-07-24 18:33:58 1658687638 801779.6880 2022-07-24 18:32:58 1658687578 801961.1250 2022-07-24 18:31:58 1658687518 801142.6250 2022-07-24 18:30:59 1658687459 801271.1880 2022-07-24 18:29:58 1658687398 801505.8750 2022-07-24 18:28:58 1658687338 801687.6880 2022-07-24 18:27:58 1658687278 801869.5620 2022-07-24 18:26:59 1658687219 801998.5000 2022-07-24 18:25:58 1658687158 801233.5000 2022-07-24 18:24:58 1658687098 801415.5620 2022-07-24 18:23:58 1658687038 801597.5620 2022-07-24 18:22:58 1658686978 801779.5000 2022-07-24 18:21:59 1658686919 801908.4380 2022-07-24 18:20:58 1658686858 801143.4380 2022-07-24 18:19:58 1658686798 801325.4380 2022-07-24 18:18:58 1658686738 801507.5620 2022-07-24 18:17:58 1658686678 801689.6250 2022-07-24 18:16:59 1658686619 801818.6880 2022-07-24 18:15:58 1658686558 801053.7500 2022-07-24 18:14:58 1658686498 801235.8750 2022-07-24 18:13:58 1658686438 801417.9380 2022-07-24 18:12:58 1658686378 801600.0620 2022-07-24 18:11:59 1658686319 801729.0000 2022-07-24 18:10:58 1658686258 801964.1250 2022-07-24 18:09:58 1658686198 801146.0620 2022-07-24 18:08:58 1658686138 801328.1250 2022-07-24 18:07:59 1658686079 801457.0620 2022-07-24 18:06:58 1658686018 801692.0000 2022-07-24 18:05:58 1658685958 801873.9380 2022-07-24 18:04:58 1658685898 801055.8750 2022-07-24 18:03:58 1658685838 801237.8120 2022-07-24 18:02:59 1658685779 801366.8120 2022-07-24 18:01:58 1658685718 801601.8120 2022-07-24 18:00:58 1658685658 801783.8750 2022-07-24 17:59:58 1658685598 801965.8750 2022-07-24 17:58:58 1658685538 801147.8750 2022-07-24 17:57:59 1658685479 801276.8750 2022-07-24 17:56:58 1658685418 801511.8750 2022-07-24 17:55:58 1658685358 801693.8750 2022-07-24 17:54:58 1658685298 801875.6880 2022-07-24 17:53:59 1658685239 801004.4380 2022-07-24 17:52:58 1658685178 801239.1250 2022-07-24 17:51:58 1658685118 801420.6880 2022-07-24 17:50:58 1658685058 801602.1880 2022-07-24 17:49:58 1658684998 801783.6880 2022-07-24 17:48:59 1658684939 801912.1250 2022-07-24 17:47:58 1658684878 801146.6250 2022-07-24 17:46:58 1658684818 801328.0620 2022-07-24 17:45:58 1658684758 801509.5000 2022-07-24 17:44:58 1658684698 801690.8750 2022-07-24 17:43:59 1658684639 801819.1880 2022-07-24 17:42:58 1658684578 801053.4380 2022-07-24 17:41:58 1658684518 801234.6880 2022-07-24 17:40:58 1658684458 801415.8750 2022-07-24 17:39:58 1658684398 801596.9380 2022-07-24 17:38:59 1658684339 801725.0000 2022-07-24 17:37:58 1658684278 801959.0620 2022-07-24 17:36:58 1658684218 801140.0000 2022-07-24 17:35:58 1658684158 801321.0620 2022-07-24 17:34:58 1658684098 801502.1250 2022-07-24 17:33:59 1658684039 801683.0620 2022-07-24 17:32:58 1658683978 801864.0000 2022-07-24 17:31:58 1658683918 801044.8750 2022-07-24 17:30:58 1658683858 801225.8120 2022-07-24 17:29:59 1658683799 801353.5620 2022-07-24 17:28:58 1658683738 801587.3120 2022-07-24 17:27:58 1658683678 801767.9380 2022-07-24 17:26:58 1658683618 801948.5000 2022-07-24 17:25:58 1658683558 801128.8750 2022-07-24 17:24:59 1658683499 801256.1880 2022-07-24 17:23:58 1658683438 801489.5000 2022-07-24 17:22:58 1658683378 801669.6880 2022-07-24 17:21:58 1658683318 801849.8120 2022-07-24 17:20:58 1658683258 801030.0000 2022-07-24 17:19:59 1658683199 801157.1250 2022-07-24 17:18:58 1658683138 801390.2500 2022-07-24 17:17:58 1658683078 801570.3120 2022-07-24 17:16:58 1658683018 801750.2500 2022-07-24 17:15:58 1658682958 801930.1880 2022-07-24 17:14:59 1658682899 801109.9380 2022-07-24 17:13:58 1658682838 801289.6250 2022-07-24 17:12:58 1658682778 801469.1880 2022-07-24 17:11:58 1658682718 801648.5620 2022-07-24 17:10:59 1658682659 801774.8120 2022-07-24 17:09:58 1658682598 801006.8120 2022-07-24 17:08:58 1658682538 801185.7500 2022-07-24 17:07:58 1658682478 801364.6250 2022-07-24 17:06:58 1658682418 801543.5000 2022-07-24 17:05:59 1658682359 801669.3750 2022-07-24 17:04:58 1658682298 801901.2500 2022-07-24 17:03:58 1658682238 801080.0000 2022-07-24 17:02:58 1658682178 801258.8120 2022-07-24 17:01:58 1658682118 801437.6250 2022-07-24 17:00:59 1658682059 801563.3120 2022-07-24 16:59:58 1658681998 801795.0000 2022-07-24 16:58:58 1658681938 801973.5620 2022-07-24 16:57:58 1658681878 801152.0620 2022-07-24 16:56:58 1658681818 801330.3750 2022-07-24 16:55:59 1658681759 801508.6250 2022-07-24 16:54:58 1658681698 801686.6250 2022-07-24 16:53:58 1658681638 801864.6880 2022-07-24 16:52:58 1658681578 801042.6880 2022-07-24 16:51:59 1658681519 801167.8750 2022-07-24 16:50:58 1658681458 801398.9380 2022-07-24 16:49:58 1658681398 801577.1250 2022-07-24 16:48:58 1658681338 801755.4380 2022-07-24 16:47:58 1658681278 801933.7500 2022-07-24 16:46:59 1658681219 801059.1250 2022-07-24 16:45:58 1658681158 801290.4380 2022-07-24 16:44:58 1658681098 801468.8120 2022-07-24 16:43:58 1658681038 801647.1250 2022-07-24 16:42:58 1658680978 801825.3750 2022-07-24 16:41:59 1658680919 801950.5000 2022-07-24 16:40:58 1658680858 801181.4380 2022-07-24 16:39:58 1658680798 801359.4380 2022-07-24 16:38:58 1658680738 801537.3750 2022-07-24 16:37:59 1658680679 801662.3120 2022-07-24 16:36:58 1658680618 801893.1250 2022-07-24 16:35:58 1658680558 801070.8120 2022-07-24 16:34:58 1658680498 801248.5620 2022-07-24 16:33:58 1658680438 801426.2500 2022-07-24 16:32:59 1658680379 801550.9380 2022-07-24 16:31:58 1658680318 801781.5000 2022-07-24 16:30:58 1658680258 801959.0620 2022-07-24 16:29:58 1658680198 801136.5000 2022-07-24 16:28:58 1658680138 801313.9380 2022-07-24 16:27:59 1658680079 801438.3120 2022-07-24 16:26:58 1658680018 801668.5620 2022-07-24 16:25:58 1658679958 801845.9380 2022-07-24 16:24:58 1658679898 801023.1880 2022-07-24 16:23:59 1658679839 801147.5620 2022-07-24 16:22:58 1658679778 801377.8750 2022-07-24 16:21:58 1658679718 801555.1880 2022-07-24 16:20:58 1658679658 801732.5000 2022-07-24 16:19:58 1658679598 801909.7500 2022-07-24 16:18:59 1658679539 801033.8750 2022-07-24 16:17:58 1658679478 801263.8120 2022-07-24 16:16:58 1658679418 801440.6250 2022-07-24 16:15:58 1658679358 801617.5000 2022-07-24 16:14:58 1658679298 801794.2500 2022-07-24 16:13:59 1658679239 801918.0000 2022-07-24 16:12:58 1658679178 801147.5620 2022-07-24 16:11:58 1658679118 801324.1880 2022-07-24 16:10:58 1658679058 801500.6250 2022-07-24 16:09:58 1658678998 801677.0000 2022-07-24 16:08:59 1658678939 801800.3120 2022-07-24 16:07:58 1658678878 801029.2500 2022-07-24 16:06:58 1658678818 801205.1880 2022-07-24 16:05:58 1658678758 801380.9380 2022-07-24 16:04:59 1658678699 801503.5620 2022-07-24 16:03:58 1658678638 801731.9380 2022-07-24 16:02:58 1658678578 801907.3750 2022-07-24 16:01:58 1658678518 801082.6880 2022-07-24 16:00:58 1658678458 801257.9380 2022-07-24 15:59:59 1658678399 801380.1880 2022-07-24 15:58:58 1658678338 801608.3750 2022-07-24 15:57:58 1658678278 801783.5000 2022-07-24 15:56:58 1658678218 801958.5620 2022-07-24 15:55:58 1658678158 801133.4380 2022-07-24 15:54:59 1658678099 801255.3120 2022-07-24 15:53:58 1658678038 801482.7500 2022-07-24 15:52:58 1658677978 801657.0000 2022-07-24 15:51:58 1658677918 801831.0620 2022-07-24 15:50:58 1658677858 801004.8750 2022-07-24 15:49:59 1658677799 801125.8120 2022-07-24 15:48:58 1658677738 801352.5000 2022-07-24 15:47:58 1658677678 801526.2500 2022-07-24 15:46:58 1658677618 801700.0620 2022-07-24 15:45:58 1658677558 801873.8120 2022-07-24 15:44:59 1658677499 801994.6250 2022-07-24 15:43:58 1658677438 801221.2500 2022-07-24 15:42:58 1658677378 801394.8750 2022-07-24 15:41:58 1658677318 801568.5000 2022-07-24 15:40:59 1658677259 801689.0620 2022-07-24 15:39:58 1658677198 801915.4380 2022-07-24 15:38:58 1658677138 801088.7500 2022-07-24 15:37:58 1658677078 801262.1880 2022-07-24 15:36:58 1658677018 801435.6250 2022-07-24 15:35:59 1658676959 801556.2500 2022-07-24 15:34:58 1658676898 801782.6880 2022-07-24 15:33:58 1658676838 801956.1880 2022-07-24 15:32:58 1658676778 801129.6880 2022-07-24 15:31:58 1658676718 801303.2500 2022-07-24 15:30:59 1658676659 801423.8750 2022-07-24 15:29:58 1658676598 801650.1880 2022-07-24 15:28:58 1658676538 801823.4380 2022-07-24 15:27:58 1658676478 801996.6250 2022-07-24 15:26:58 1658676418 801169.5620 2022-07-24 15:25:59 1658676359 801289.6250 2022-07-24 15:24:58 1658676298 801515.2500 2022-07-24 15:23:58 1658676238 801688.0620 2022-07-24 15:22:58 1658676178 801860.8120 2022-07-24 15:21:59 1658676119 801980.6250 2022-07-24 15:20:58 1658676058 801206.0620 2022-07-24 15:19:58 1658675998 801378.6250 2022-07-24 15:18:58 1658675938 801551.0000 2022-07-24 15:17:58 1658675878 801723.2500 2022-07-24 15:16:59 1658675819 801842.3120 2022-07-24 15:15:58 1658675758 801066.8750 2022-07-24 15:14:58 1658675698 801238.4380 2022-07-24 15:13:58 1658675638 801409.7500 2022-07-24 15:12:58 1658675578 801581.0000 2022-07-24 15:11:59 1658675519 801699.3120 2022-07-24 15:10:58 1658675458 801923.3750 2022-07-24 15:09:58 1658675398 801094.4380 2022-07-24 15:08:58 1658675338 801265.4380 2022-07-24 15:07:58 1658675278 801436.3750 2022-07-24 15:06:59 1658675219 801554.4380 2022-07-24 15:05:58 1658675158 801778.1250 2022-07-24 15:04:58 1658675098 801948.8750 2022-07-24 15:03:58 1658675038 801119.4380 2022-07-24 15:02:59 1658674979 801237.1880 2022-07-24 15:01:58 1658674918 801460.5620 2022-07-24 15:00:58 1658674858 801631.0620 2022-07-24 14:59:58 1658674798 801801.5620 2022-07-24 14:58:58 1658674738 801972.2500 2022-07-24 14:57:59 1658674679 801090.2500 2022-07-24 14:56:58 1658674618 801314.0620 2022-07-24 14:55:58 1658674558 801485.1880 2022-07-24 14:54:58 1658674498 801656.3750 2022-07-24 14:53:58 1658674438 801827.5620 2022-07-24 14:52:59 1658674379 801945.8750 2022-07-24 14:51:58 1658674318 801169.7500 2022-07-24 14:50:58 1658674258 801340.7500 2022-07-24 14:49:58 1658674198 801511.6250 2022-07-24 14:48:59 1658674139 801629.6880 2022-07-24 14:47:58 1658674078 801853.4380 2022-07-24 14:46:58 1658674018 801024.3120 2022-07-24 14:45:58 1658673958 801195.3120 2022-07-24 14:44:58 1658673898 801366.3120 2022-07-24 14:43:59 1658673839 801484.5000 2022-07-24 14:42:58 1658673778 801708.3750 2022-07-24 14:41:58 1658673718 801879.3750 2022-07-24 14:40:58 1658673658 801050.2500 2022-07-24 14:39:58 1658673598 801221.0620 2022-07-24 14:38:59 1658673539 801338.9380 2022-07-24 14:37:58 1658673478 801562.5000 2022-07-24 14:36:58 1658673418 801733.1880 2022-07-24 14:35:58 1658673358 801904.0000 2022-07-24 14:34:58 1658673298 801074.9380 2022-07-24 14:33:59 1658673239 801245.8120 2022-07-24 14:32:58 1658673178 801416.7500 2022-07-24 14:31:58 1658673118 801587.5620 2022-07-24 14:30:58 1658673058 801758.3120 2022-07-24 14:29:59 1658672999 801876.0620 2022-07-24 14:28:58 1658672938 801099.4380 2022-07-24 14:27:58 1658672878 801269.9380 2022-07-24 14:26:58 1658672818 801440.6250 2022-07-24 14:25:58 1658672758 801611.3120 2022-07-24 14:24:59 1658672699 801729.2500 2022-07-24 14:23:58 1658672638 801952.9380 2022-07-24 14:22:58 1658672578 801123.8750 2022-07-24 14:21:58 1658672518 801294.8120 2022-07-24 14:20:58 1658672458 801465.6880 2022-07-24 14:19:59 1658672399 801583.5620 2022-07-24 14:18:58 1658672338 801807.0620 2022-07-24 14:17:58 1658672278 801977.5620 2022-07-24 14:16:58 1658672218 801148.0000 2022-07-24 14:15:58 1658672158 801318.4380 2022-07-24 14:14:59 1658672099 801436.0000 2022-07-24 14:13:58 1658672038 801659.2500 2022-07-24 14:12:58 1658671978 801829.4380 2022-07-24 14:11:58 1658671918 800999.5620 2022-07-24 14:10:59 1658671859 801116.8120 2022-07-24 14:09:58 1658671798 801339.6250 2022-07-24 14:08:58 1658671738 801509.5000 2022-07-24 14:07:58 1658671678 801679.2500 2022-07-24 14:06:58 1658671618 801848.7500 2022-07-24 14:05:59 1658671559 801965.3750 2022-07-24 14:04:58 1658671498 801187.3120 2022-07-24 14:03:58 1658671438 801356.5000 2022-07-24 14:02:58 1658671378 801525.5620 2022-07-24 14:01:58 1658671318 801694.5000 2022-07-24 14:00:59 1658671259 801810.6250 2022-07-24 13:59:58 1658671198 801032.3120 2022-07-24 13:58:58 1658671138 801201.3120 2022-07-24 13:57:58 1658671078 801370.3120 2022-07-24 13:56:58 1658671018 801539.4380 2022-07-24 13:55:59 1658670959 801655.6250 2022-07-24 13:54:58 1658670898 801877.6250 2022-07-24 13:53:58 1658670838 801046.7500 2022-07-24 13:52:58 1658670778 801215.8120 2022-07-24 13:51:59 1658670719 801332.1250 2022-07-24 13:50:58 1658670658 801553.9380 2022-07-24 13:49:58 1658670598 801722.9380 2022-07-24 13:48:58 1658670538 801891.9380 2022-07-24 13:47:58 1658670478 801061.0000 2022-07-24 13:46:59 1658670419 801177.2500 2022-07-24 13:45:58 1658670358 801399.3120 2022-07-24 13:44:58 1658670298 801568.5620 2022-07-24 13:43:58 1658670238 801737.9380 2022-07-24 13:42:58 1658670178 801907.5000 2022-07-24 13:41:59 1658670119 801024.1250 2022-07-24 13:40:58 1658670058 801246.5620 2022-07-24 13:39:58 1658669998 801416.1250 2022-07-24 13:38:58 1658669938 801585.5620 2022-07-24 13:37:59 1658669879 801702.1250 2022-07-24 13:36:58 1658669818 801924.3120 2022-07-24 13:35:58 1658669758 801093.3750 2022-07-24 13:34:58 1658669698 801262.5620 2022-07-24 13:33:58 1658669638 801431.6250 2022-07-24 13:32:59 1658669579 801548.0000 2022-07-24 13:31:58 1658669518 801770.0000 2022-07-24 13:30:58 1658669458 801939.1250 2022-07-24 13:29:58 1658669398 801108.1880 2022-07-24 13:28:58 1658669338 801277.2500 2022-07-24 13:27:59 1658669279 801393.4380 2022-07-24 13:26:58 1658669218 801615.1880 2022-07-24 13:25:58 1658669158 801783.9380 2022-07-24 13:24:58 1658669098 801952.5620 2022-07-24 13:23:58 1658669038 801120.8750 2022-07-24 13:22:59 1658668979 801236.1880 2022-07-24 13:21:58 1658668918 801456.9380 2022-07-24 13:20:58 1658668858 801624.6250 2022-07-24 13:19:58 1658668798 801792.1880 2022-07-24 13:18:59 1658668739 801907.0000 2022-07-24 13:17:58 1658668678 801127.3750 2022-07-24 13:16:58 1658668618 801295.0620 2022-07-24 13:15:58 1658668558 801462.7500 2022-07-24 13:14:58 1658668498 801630.5620 2022-07-24 13:13:59 1658668439 801745.6250 2022-07-24 13:12:58 1658668378 801966.4380 2022-07-24 13:11:58 1658668318 801134.4380 2022-07-24 13:10:58 1658668258 801302.5620 2022-07-24 13:09:58 1658668198 801470.6880 2022-07-24 13:08:59 1658668139 801586.0000 2022-07-24 13:07:58 1658668078 801806.8120 2022-07-24 13:06:58 1658668018 801974.6250 2022-07-24 13:05:58 1658667958 801142.2500 2022-07-24 13:04:58 1658667898 801309.8120 2022-07-24 13:03:59 1658667839 801477.1880 2022-07-24 13:02:58 1658667778 801644.4380 2022-07-24 13:01:58 1658667718 801811.4380 2022-07-24 13:00:58 1658667658 801978.2500 2022-07-24 12:59:59 1658667599 801092.0000 2022-07-24 12:58:58 1658667538 801311.0620 2022-07-24 12:57:58 1658667478 801477.0620 2022-07-24 12:56:58 1658667418 801642.9380 2022-07-24 12:55:58 1658667358 801808.6250 2022-07-24 12:54:59 1658667299 801921.4380 2022-07-24 12:53:58 1658667238 801139.6880 2022-07-24 12:52:58 1658667178 801305.4380 2022-07-24 12:51:58 1658667118 801471.2500 2022-07-24 12:50:59 1658667059 801584.3750 2022-07-24 12:49:58 1658666998 801803.1880 2022-07-24 12:48:58 1658666938 801969.3120 2022-07-24 12:47:58 1658666878 801135.4380 2022-07-24 12:45:59 1658666759 801415.1250 2022-07-24 12:45:59 1658666759 801415.1250 2022-07-24 12:44:58 1658666698 801634.1250 2022-07-24 12:43:58 1658666638 801800.2500 2022-07-24 12:42:58 1658666578 801966.2500 2022-07-24 12:41:58 1658666518 801132.1250 2022-07-24 12:40:59 1658666459 801245.2500 2022-07-24 12:39:58 1658666398 801463.9380 2022-07-24 12:38:58 1658666338 801629.9380 2022-07-24 12:37:58 1658666278 801796.0000 2022-07-24 12:36:58 1658666218 801962.1250 2022-07-24 12:35:59 1658666159 801075.5000 2022-07-24 12:34:58 1658666098 801294.6250 2022-07-24 12:33:58 1658666038 801461.0000 2022-07-24 12:32:58 1658665978 801627.3750 2022-07-24 12:31:59 1658665919 801741.0000 2022-07-24 12:30:58 1658665858 801960.0620 2022-07-24 12:29:58 1658665798 801126.1250 2022-07-24 12:28:58 1658665738 801292.0620 2022-07-24 12:27:58 1658665678 801457.8120 2022-07-24 12:26:59 1658665619 801570.7500 2022-07-24 12:25:58 1658665558 801789.3120 2022-07-24 12:24:58 1658665498 801955.1250 2022-07-24 12:23:58 1658665438 801121.0620 2022-07-24 12:22:58 1658665378 801287.1880 2022-07-24 12:21:59 1658665319 801400.7500 2022-07-24 12:20:58 1658665258 801620.0620 2022-07-24 12:19:58 1658665198 801786.7500 2022-07-24 12:18:58 1658665138 801953.4380 2022-07-24 12:17:59 1658665079 801067.3120 2022-07-24 12:16:58 1658665018 801286.8120 2022-07-24 12:15:58 1658664958 801453.4380 2022-07-24 12:14:58 1658664898 801619.8750 2022-07-24 12:13:58 1658664838 801786.2500 2022-07-24 12:12:59 1658664779 801899.6250 2022-07-24 12:11:58 1658664718 801118.3750 2022-07-24 12:10:58 1658664658 801284.2500 2022-07-24 12:09:58 1658664598 801450.1250 2022-07-24 12:08:58 1658664538 801616.0620 2022-07-24 12:07:59 1658664479 801729.3120 2022-07-24 12:06:58 1658664418 801948.1880 2022-07-24 12:05:58 1658664358 801114.3120 2022-07-24 12:04:58 1658664298 801280.4380 2022-07-24 12:03:59 1658664239 801393.8120 2022-07-24 12:02:58 1658664178 801612.6250 2022-07-24 12:01:58 1658664118 801778.6250 2022-07-24 12:00:58 1658664058 801944.5000 2022-07-24 11:59:58 1658663998 801110.2500 2022-07-24 11:58:59 1658663939 801223.2500 2022-07-24 11:57:58 1658663878 801441.8120 2022-07-24 11:56:58 1658663818 801607.4380 2022-07-24 11:55:58 1658663758 801773.1880 2022-07-24 11:54:58 1658663698 801939.0620 2022-07-24 11:53:59 1658663639 801052.3120 2022-07-24 11:52:58 1658663578 801271.2500 2022-07-24 11:51:58 1658663518 801437.6250 2022-07-24 11:50:58 1658663458 801604.0620 2022-07-24 11:49:58 1658663398 801770.5000 2022-07-24 11:48:59 1658663339 801884.1880 2022-07-24 11:47:58 1658663278 801103.3120 2022-07-24 11:46:58 1658663218 801269.5000 2022-07-24 11:45:58 1658663158 801435.6880 2022-07-24 11:44:59 1658663099 801549.0000 2022-07-24 11:43:58 1658663038 801767.7500 2022-07-24 11:42:58 1658662978 801933.7500 2022-07-24 11:41:58 1658662918 801099.6880 2022-07-24 11:40:58 1658662858 801265.8120 2022-07-24 11:39:59 1658662799 801379.3750 2022-07-24 11:38:58 1658662738 801598.6880 2022-07-24 11:37:58 1658662678 801765.4380 2022-07-24 11:36:58 1658662618 801932.3120 2022-07-24 11:35:58 1658662558 801099.2500 2022-07-24 11:34:59 1658662499 801213.5000 2022-07-24 11:33:58 1658662438 801433.3120 2022-07-24 11:32:58 1658662378 801600.3120 2022-07-24 11:31:58 1658662318 801767.2500 2022-07-24 11:30:58 1658662258 801933.9380 2022-07-24 11:29:59 1658662199 801047.7500 2022-07-24 11:28:58 1658662138 801267.0000 2022-07-24 11:27:58 1658662078 801433.3120 2022-07-24 11:26:58 1658662018 801599.5620 2022-07-24 11:25:59 1658661959 801713.0000 2022-07-24 11:24:58 1658661898 801932.0000 2022-07-24 11:23:58 1658661838 801098.2500 2022-07-24 11:22:58 1658661778 801264.6250 2022-07-24 11:21:58 1658661718 801431.0620 2022-07-24 11:20:59 1658661659 801544.8120 2022-07-24 11:19:58 1658661598 801764.0000 2022-07-24 11:18:58 1658661538 801930.5000 2022-07-24 11:17:58 1658661478 801096.8120 2022-07-24 11:16:58 1658661418 801263.1250 2022-07-24 11:15:59 1658661359 801376.4380 2022-07-24 11:14:58 1658661298 801595.2500 2022-07-24 11:13:58 1658661238 801761.1880 2022-07-24 11:12:58 1658661178 801927.0620 2022-07-24 11:11:58 1658661118 801093.0000 2022-07-24 11:10:59 1658661059 801259.1250 2022-07-24 11:09:58 1658660998 801425.3120 2022-07-24 11:08:58 1658660938 801591.6880 2022-07-24 11:07:58 1658660878 801758.2500 2022-07-24 11:06:59 1658660819 801871.9380 2022-07-24 11:05:58 1658660758 801091.2500 2022-07-24 11:04:58 1658660698 801257.6880 2022-07-24 11:03:58 1658660638 801423.9380 2022-07-24 11:02:58 1658660578 801589.9380 2022-07-24 11:01:59 1658660519 801703.0620 2022-07-24 11:00:58 1658660458 801921.4380 2022-07-24 10:59:58 1658660398 801086.7500 2022-07-24 10:58:58 1658660338 801251.8120 2022-07-24 10:57:58 1658660278 801416.8750 2022-07-24 10:56:59 1658660219 801529.1250 2022-07-24 10:55:58 1658660158 801746.8750 2022-07-24 10:54:58 1658660098 801911.9380 2022-07-24 10:53:58 1658660038 801076.9380 2022-07-24 10:52:59 1658659979 801189.3120 2022-07-24 10:51:58 1658659918 801407.1880 2022-07-24 10:50:58 1658659858 801572.1880 2022-07-24 10:49:58 1658659798 801737.3750 2022-07-24 10:48:58 1658659738 801902.5000 2022-07-24 10:47:59 1658659679 801014.7500 2022-07-24 10:46:58 1658659618 801232.6250 2022-07-24 10:45:58 1658659558 801397.6880 2022-07-24 10:44:58 1658659498 801562.6250 2022-07-24 10:43:58 1658659438 801727.3750 2022-07-24 10:42:59 1658659379 801839.2500 2022-07-24 10:41:58 1658659318 801056.3750 2022-07-24 10:40:58 1658659258 801220.6880 2022-07-24 10:39:58 1658659198 801385.1250 2022-07-24 10:38:58 1658659138 801549.5000 2022-07-24 10:37:59 1658659079 801714.0000 2022-07-24 10:36:58 1658659018 801878.5620 2022-07-24 10:35:58 1658658958 801043.1250 2022-07-24 10:34:58 1658658898 801207.8120 2022-07-24 10:33:59 1658658839 801319.8750 2022-07-24 10:32:58 1658658778 801537.4380 2022-07-24 10:31:58 1658658718 801702.3120 2022-07-24 10:30:58 1658658658 801867.1880 2022-07-24 10:29:58 1658658598 801032.0000 2022-07-24 10:28:59 1658658539 801144.0000 2022-07-24 10:27:58 1658658478 801361.4380 2022-07-24 10:26:58 1658658418 801525.9380 2022-07-24 10:25:58 1658658358 801690.2500 2022-07-24 10:24:58 1658658298 801854.6880 2022-07-24 10:23:59 1658658239 801966.3120 2022-07-24 10:22:58 1658658178 801183.3750 2022-07-24 10:21:58 1658658118 801347.9380 2022-07-24 10:20:58 1658658058 801512.4380 2022-07-24 10:19:58 1658657998 801677.0000 2022-07-24 10:18:59 1658657939 801841.5620 2022-07-24 10:17:58 1658657878 801006.0000 2022-07-24 10:16:58 1658657818 801170.4380 2022-07-24 10:15:58 1658657758 801334.8120 2022-07-24 10:14:59 1658657699 801446.1250 2022-07-24 10:13:58 1658657638 801662.8750 2022-07-24 10:12:58 1658657578 801826.6880 2022-07-24 10:11:58 1658657518 801990.3750 2022-07-24 10:10:58 1658657458 801153.8750 2022-07-24 10:09:59 1658657399 801264.6880 2022-07-24 10:08:58 1658657338 801480.9380 2022-07-24 10:07:58 1658657278 801644.4380 2022-07-24 10:06:58 1658657218 801807.8750 2022-07-24 10:05:58 1658657158 801971.2500 2022-07-24 10:04:59 1658657099 801081.6880 2022-07-24 10:03:58 1658657038 801297.5620 2022-07-24 10:02:58 1658656978 801460.5000 2022-07-24 10:01:58 1658656918 801623.3120 2022-07-24 10:00:58 1658656858 801785.7500 2022-07-24 09:59:59 1658656799 801948.0000 2022-07-24 09:58:58 1658656738 801109.9380 2022-07-24 09:57:58 1658656678 801271.5000 2022-07-24 09:56:58 1658656618 801432.9380 2022-07-24 09:55:59 1658656559 801541.3750 2022-07-24 09:54:58 1658656498 801755.0620 2022-07-24 09:53:58 1658656438 801916.0000 2022-07-24 09:52:58 1658656378 801076.9380 2022-07-24 09:51:58 1658656318 801237.8750 2022-07-24 09:50:59 1658656259 801346.1250 2022-07-24 09:49:58 1658656198 801559.6250 2022-07-24 09:48:58 1658656138 801720.3750 2022-07-24 09:47:58 1658656078 801880.9380 2022-07-24 09:46:58 1658656018 801041.3120 2022-07-24 09:45:59 1658655959 801148.8750 2022-07-24 09:44:58 1658655898 801361.6250 2022-07-24 09:43:58 1658655838 801521.4380 2022-07-24 09:42:58 1658655778 801681.1250 2022-07-24 09:41:59 1658655719 801787.8750 2022-07-24 09:40:58 1658655658 800999.8750 2022-07-24 09:39:58 1658655598 801159.1880 2022-07-24 09:38:58 1658655538 801318.5000 2022-07-24 09:37:58 1658655478 801477.8120 2022-07-24 09:36:59 1658655419 801584.3750 2022-07-24 09:35:58 1658655358 801796.1880 2022-07-24 09:34:58 1658655298 801955.3120 2022-07-24 09:33:58 1658655238 801114.1250 2022-07-24 09:32:58 1658655178 801272.8750 2022-07-24 09:31:59 1658655119 801378.7500 2022-07-24 09:30:58 1658655058 801589.6250 2022-07-24 09:29:58 1658654998 801747.5620 2022-07-24 09:28:58 1658654938 801905.1880 2022-07-24 09:27:59 1658654879 801009.9380 2022-07-24 09:26:58 1658654818 801219.6880 2022-07-24 09:25:58 1658654758 801376.6250 2022-07-24 09:24:58 1658654698 801533.4380 2022-07-24 09:23:58 1658654638 801690.2500 2022-07-24 09:22:59 1658654579 801794.5000 2022-07-24 09:21:58 1658654518 801003.8750 2022-07-24 09:20:58 1658654458 801160.7500 2022-07-24 09:19:58 1658654398 801317.6250 2022-07-24 09:18:58 1658654338 801474.5620 2022-07-24 09:17:59 1658654279 801578.9380 2022-07-24 09:16:58 1658654218 801788.6250 2022-07-24 09:15:58 1658654158 801945.6880 2022-07-24 09:14:58 1658654098 801102.6880 2022-07-24 09:13:58 1658654038 801259.8120 2022-07-24 09:12:59 1658653979 801364.2500 2022-07-24 09:11:58 1658653918 801574.0000 2022-07-24 09:10:58 1658653858 801731.2500 2022-07-24 09:09:58 1658653798 801888.6250 2022-07-24 09:08:59 1658653739 801993.6880 2022-07-24 09:07:58 1658653678 801204.0000 2022-07-24 09:06:58 1658653618 801362.0000 2022-07-24 09:05:58 1658653558 801520.0620 2022-07-24 09:04:58 1658653498 801678.1880 2022-07-24 09:03:59 1658653439 801783.8120 2022-07-24 09:02:58 1658653378 801994.7500 2022-07-24 09:01:58 1658653318 801153.0000 2022-07-24 09:00:58 1658653258 801311.2500 2022-07-24 08:59:58 1658653198 801469.4380 2022-07-24 08:58:59 1658653139 801574.8750 2022-07-24 08:57:58 1658653078 801785.5000 2022-07-24 08:56:58 1658653018 801943.3120 2022-07-24 08:55:58 1658652958 801101.0000 2022-07-24 08:54:58 1658652898 801258.6880 2022-07-24 08:53:59 1658652839 801416.4380 2022-07-24 08:52:58 1658652778 801574.4380 2022-07-24 08:51:58 1658652718 801732.4380 2022-07-24 08:50:58 1658652658 801890.5620 2022-07-24 08:49:59 1658652599 801996.1880 2022-07-24 08:48:58 1658652538 801206.9380 2022-07-24 08:47:58 1658652478 801365.1880 2022-07-24 08:46:58 1658652418 801523.3120 2022-07-24 08:45:58 1658652358 801681.3120 2022-07-24 08:44:59 1658652299 801786.6250 2022-07-24 08:43:58 1658652238 801997.0620 2022-07-24 08:42:58 1658652178 801154.8120 2022-07-24 08:41:58 1658652118 801312.5000 2022-07-24 08:39:58 1658651998 801628.0620 2022-07-24 08:39:58 1658651998 801628.0620 2022-07-24 08:38:59 1658651939 801733.3750 2022-07-24 08:36:58 1658651818 801102.3120 2022-07-24 08:36:58 1658651818 801102.3120 2022-07-24 08:35:58 1658651758 801260.6250 2022-07-24 08:34:58 1658651698 801419.0620 2022-07-24 08:33:58 1658651638 801577.6250 2022-07-24 08:32:59 1658651579 801736.2500 2022-07-24 08:31:58 1658651518 801894.9380 2022-07-24 08:30:58 1658651458 801053.8120 2022-07-24 08:29:58 1658651398 801212.9380 2022-07-24 08:28:59 1658651339 801319.6880 2022-07-24 08:27:58 1658651278 801532.1880 2022-07-24 08:26:58 1658651218 801692.5620 2022-07-24 08:25:58 1658651158 801853.5000 2022-07-24 08:24:58 1658651098 801014.8750 2022-07-24 08:23:59 1658651039 801124.1250 2022-07-24 08:22:58 1658650978 801339.1880 2022-07-24 08:21:58 1658650918 801501.8120 2022-07-24 08:20:58 1658650858 801664.6250 2022-07-24 08:19:58 1658650798 801827.6250 2022-07-24 08:18:59 1658650739 801990.6250 2022-07-24 08:17:58 1658650678 801153.6250 2022-07-24 08:16:58 1658650618 801316.6250 2022-07-24 08:15:58 1658650558 801479.6250 2022-07-24 08:14:59 1658650499 801589.8750 2022-07-24 08:13:58 1658650438 801805.5620 2022-07-24 08:12:58 1658650378 801968.5000 2022-07-24 08:11:58 1658650318 801131.3750 2022-07-24 08:10:58 1658650258 801294.2500 2022-07-24 08:09:59 1658650199 801404.5000 2022-07-24 08:08:58 1658650138 801620.1250 2022-07-24 08:07:58 1658650078 801783.1250 2022-07-24 08:06:58 1658650018 801946.2500 2022-07-24 08:05:58 1658649958 801109.2500 2022-07-24 08:04:59 1658649899 801272.3750 2022-07-24 08:03:58 1658649838 801435.5000 2022-07-24 08:02:58 1658649778 801598.6880 2022-07-24 08:01:58 1658649718 801761.8120 2022-07-24 08:00:59 1658649659 801872.1880 2022-07-24 07:59:58 1658649598 801088.0000 2022-07-24 07:58:58 1658649538 801251.1250 2022-07-24 07:57:58 1658649478 801414.1880 2022-07-24 07:56:58 1658649418 801577.1880 2022-07-24 07:55:59 1658649359 801687.5000 2022-07-24 07:54:58 1658649298 801903.1880 2022-07-24 07:53:58 1658649238 801066.0620 2022-07-24 07:52:58 1658649178 801229.0000 2022-07-24 07:51:58 1658649118 801392.0000 2022-07-24 07:50:59 1658649059 801555.0000 2022-07-24 07:49:58 1658648998 801718.0000 2022-07-24 07:48:58 1658648938 801881.0620 2022-07-24 07:47:58 1658648878 801044.0620 2022-07-24 07:46:59 1658648819 801154.3120 2022-07-24 07:45:58 1658648758 801369.9380 2022-07-24 07:44:58 1658648698 801532.8120 2022-07-24 07:43:58 1658648638 801695.6250 2022-07-24 07:42:58 1658648578 801858.3120 2022-07-24 07:41:59 1658648519 801968.1880 2022-07-24 07:40:58 1658648458 801183.2500 2022-07-24 07:39:58 1658648398 801345.4380 2022-07-24 07:38:58 1658648338 801507.5620 2022-07-24 07:37:58 1658648278 801669.6880 2022-07-24 07:36:59 1658648219 801778.9380 2022-07-24 07:35:58 1658648158 801993.5620 2022-07-24 07:34:58 1658648098 801155.3750 2022-07-24 07:33:58 1658648038 801317.1250 2022-07-24 07:32:58 1658647978 801478.8120 2022-07-24 07:31:59 1658647919 801587.6880 2022-07-24 07:30:58 1658647858 801801.9380 2022-07-24 07:29:58 1658647798 801963.3120 2022-07-24 07:28:58 1658647738 801124.5620 2022-07-24 07:27:59 1658647679 801233.0620 2022-07-24 07:26:58 1658647618 801446.8120 2022-07-24 07:25:58 1658647558 801607.7500 2022-07-24 07:24:58 1658647498 801768.5620 2022-07-24 07:23:58 1658647438 801929.1880 2022-07-24 07:22:59 1658647379 801037.0000 2022-07-24 07:21:58 1658647318 801250.2500 2022-07-24 07:20:58 1658647258 801410.6880 2022-07-24 07:19:58 1658647198 801571.0620 2022-07-24 07:18:58 1658647138 801731.4380 2022-07-24 07:17:59 1658647079 801839.0620 2022-07-24 07:16:58 1658647018 801051.8750 2022-07-24 07:15:58 1658646958 801211.8750 2022-07-24 07:14:58 1658646898 801371.7500 2022-07-24 07:13:59 1658646839 801478.8750 2022-07-24 07:12:58 1658646778 801691.1250 2022-07-24 07:11:58 1658646718 801850.5000 2022-07-24 07:10:58 1658646658 801009.7500 2022-07-24 07:09:58 1658646598 801169.0000 2022-07-24 07:08:59 1658646539 801275.4380 2022-07-24 07:07:58 1658646478 801487.0000 2022-07-24 07:06:58 1658646418 801645.8750 2022-07-24 07:05:58 1658646358 801804.5620 2022-07-24 07:04:58 1658646298 801963.0620 2022-07-24 07:03:59 1658646239 801068.7500 2022-07-24 07:02:58 1658646178 801279.5000 2022-07-24 07:01:58 1658646118 801437.5000 2022-07-24 07:00:58 1658646058 801595.2500 2022-07-24 06:59:58 1658645998 801752.8750 2022-07-24 06:58:59 1658645939 801910.2500 2022-07-24 06:57:58 1658645878 801067.4380 2022-07-24 06:56:58 1658645818 801224.5000 2022-07-24 06:55:58 1658645758 801381.3750 2022-07-24 06:54:59 1658645699 801485.5620 2022-07-24 06:53:58 1658645638 801694.8120 2022-07-24 06:52:58 1658645578 801851.3750 2022-07-24 06:51:58 1658645518 801007.8750 2022-07-24 06:50:58 1658645458 801164.3120 2022-07-24 06:49:59 1658645399 801268.1250 2022-07-24 06:48:58 1658645338 801477.0620 2022-07-24 06:47:58 1658645278 801633.3120 2022-07-24 06:46:58 1658645218 801789.5000 2022-07-24 06:45:58 1658645158 801945.7500 2022-07-24 06:44:59 1658645099 801049.1880 2022-07-24 06:43:58 1658645038 801257.9380 2022-07-24 06:42:58 1658644978 801413.9380 2022-07-24 06:41:58 1658644918 801570.0000 2022-07-24 06:40:58 1658644858 801726.1250 2022-07-24 06:39:59 1658644799 801882.3120 2022-07-24 06:38:58 1658644738 801038.6880 2022-07-24 06:37:58 1658644678 801195.1880 2022-07-24 06:36:58 1658644618 801351.8120 2022-07-24 06:35:59 1658644559 801455.8120 2022-07-24 06:34:58 1658644498 801665.0000 2022-07-24 06:33:58 1658644438 801821.5620 2022-07-24 06:32:58 1658644378 801978.0620 2022-07-24 06:31:58 1658644318 801134.4380 2022-07-24 06:30:59 1658644259 801238.2500 2022-07-24 06:29:58 1658644198 801447.0620 2022-07-24 06:28:58 1658644138 801603.2500 2022-07-24 06:27:58 1658644078 801759.3120 2022-07-24 06:26:58 1658644018 801915.3120 2022-07-24 06:25:59 1658643959 801018.4380 2022-07-24 06:24:58 1658643898 801226.6880 2022-07-24 06:23:58 1658643838 801382.1880 2022-07-24 06:22:58 1658643778 801537.6250 2022-07-24 06:21:58 1658643718 801693.0620 2022-07-24 06:20:59 1658643659 801795.9380 2022-07-24 06:19:58 1658643598 801003.9380 2022-07-24 06:18:58 1658643538 801159.3750 2022-07-24 06:17:58 1658643478 801314.8120 2022-07-24 06:16:59 1658643419 801417.5620 2022-07-24 06:15:58 1658643358 801625.6250 2022-07-24 06:14:58 1658643298 801780.9380 2022-07-24 06:13:58 1658643238 801936.1880 2022-07-24 06:12:58 1658643178 801091.3120 2022-07-24 06:11:59 1658643119 801193.8120 2022-07-24 06:10:58 1658643058 801401.4380 2022-07-24 06:09:58 1658642998 801556.3120 2022-07-24 06:08:58 1658642938 801711.0620 2022-07-24 06:07:58 1658642878 801865.7500 2022-07-24 06:06:59 1658642819 801967.8120 2022-07-24 06:05:58 1658642758 801174.9380 2022-07-24 06:04:58 1658642698 801329.6250 2022-07-24 06:03:58 1658642638 801484.3120 2022-07-24 06:02:59 1658642579 801586.3120 2022-07-24 06:01:58 1658642518 801793.5620 2022-07-24 06:00:58 1658642458 801948.3120 2022-07-24 05:59:58 1658642398 801103.0000 2022-07-24 05:58:58 1658642338 801257.6880 2022-07-24 05:57:59 1658642279 801359.8120 2022-07-24 05:56:58 1658642218 801567.1250 2022-07-24 05:55:58 1658642158 801721.8750 2022-07-24 05:54:58 1658642098 801876.5620 2022-07-24 05:53:58 1658642038 801031.1250 2022-07-24 05:52:59 1658641979 801133.1250 2022-07-24 05:51:58 1658641918 801340.1880 2022-07-24 05:50:58 1658641858 801494.6250 2022-07-24 05:49:58 1658641798 801649.0620 2022-07-24 05:48:59 1658641739 801750.9380 2022-07-24 05:47:58 1658641678 801958.0000 2022-07-24 05:46:58 1658641618 801112.5620 2022-07-24 05:45:58 1658641558 801267.0620 2022-07-24 05:44:58 1658641498 801421.6250 2022-07-24 05:43:59 1658641439 801523.6250 2022-07-24 05:42:58 1658641378 801730.7500 2022-07-24 05:41:58 1658641318 801885.2500 2022-07-24 05:40:58 1658641258 801039.6880 2022-07-24 05:39:58 1658641198 801194.0620 2022-07-24 05:38:59 1658641139 801295.7500 2022-07-24 05:37:58 1658641078 801502.5000 2022-07-24 05:36:58 1658641018 801656.5620 2022-07-24 05:35:58 1658640958 801810.5620 2022-07-24 05:34:58 1658640898 801964.5620 2022-07-24 05:33:59 1658640839 801066.0000 2022-07-24 05:32:58 1658640778 801272.6880 2022-07-24 05:31:58 1658640718 801426.9380 2022-07-24 05:30:58 1658640658 801581.3750 2022-07-24 05:29:59 1658640599 801683.3120 2022-07-24 05:28:58 1658640538 801890.5620 2022-07-24 05:27:58 1658640478 801045.2500 2022-07-24 05:26:58 1658640418 801200.1250 2022-07-24 05:25:58 1658640358 801355.1880 2022-07-24 05:24:59 1658640299 801457.6250 2022-07-24 05:23:58 1658640238 801665.3120 2022-07-24 05:22:58 1658640178 801820.3750 2022-07-24 05:21:58 1658640118 801975.3750 2022-07-24 05:20:58 1658640058 801130.1880 2022-07-24 05:19:59 1658639999 801232.3120 2022-07-24 05:18:58 1658639938 801439.5620 2022-07-24 05:17:58 1658639878 801594.1250 2022-07-24 05:16:58 1658639818 801748.6880 2022-07-24 05:15:58 1658639758 801903.2500 2022-07-24 05:14:59 1658639699 801005.1880 2022-07-24 05:13:58 1658639638 801212.3120 2022-07-24 05:12:58 1658639578 801367.0000 2022-07-24 05:11:58 1658639518 801521.6250 2022-07-24 05:10:59 1658639459 801623.6880 2022-07-24 05:09:58 1658639398 801831.0620 2022-07-24 05:08:58 1658639338 801985.9380 2022-07-24 05:07:58 1658639278 801140.7500 2022-07-24 05:06:58 1658639218 801295.6250 2022-07-24 05:05:59 1658639159 801398.0000 2022-07-24 05:04:58 1658639098 801605.4380 2022-07-24 05:03:58 1658639038 801760.3120 2022-07-24 05:02:58 1658638978 801915.2500 2022-07-24 05:01:58 1658638918 801070.0620 2022-07-24 05:00:59 1658638859 801172.4380 2022-07-24 04:59:58 1658638798 801380.0000 2022-07-24 04:58:58 1658638738 801535.0000 2022-07-24 04:57:58 1658638678 801690.0620 2022-07-24 04:56:58 1658638618 801845.1250 2022-07-24 04:55:59 1658638559 801947.6880 2022-07-24 04:54:58 1658638498 801155.4380 2022-07-24 04:53:58 1658638438 801310.6880 2022-07-24 04:52:58 1658638378 801465.8750 2022-07-24 04:51:58 1658638318 801621.0620 2022-07-24 04:50:59 1658638259 801723.6880 2022-07-24 04:49:58 1658638198 801931.5620 2022-07-24 04:48:58 1658638138 801086.7500 2022-07-24 04:47:58 1658638078 801242.0620 2022-07-24 04:46:59 1658638019 801344.7500 2022-07-24 04:45:58 1658637958 801552.6880 2022-07-24 04:44:58 1658637898 801708.1250 2022-07-24 04:43:58 1658637838 801863.5000 2022-07-24 04:42:58 1658637778 801018.8750 2022-07-24 04:41:59 1658637719 801121.7500 2022-07-24 04:40:58 1658637658 801329.8750 2022-07-24 04:39:58 1658637598 801485.3750 2022-07-24 04:38:58 1658637538 801640.8120 2022-07-24 04:37:58 1658637478 801796.2500 2022-07-24 04:36:59 1658637419 801899.0000 2022-07-24 04:35:58 1658637358 801106.7500 2022-07-24 04:34:58 1658637298 801261.8120 2022-07-24 04:33:58 1658637238 801416.8750 2022-07-24 04:32:58 1658637178 801571.8120 2022-07-24 04:31:59 1658637119 801674.1250 2022-07-24 04:30:58 1658637058 801881.6880 2022-07-24 04:29:58 1658636998 801036.6250 2022-07-24 04:28:58 1658636938 801191.6880 2022-07-24 04:27:59 1658636879 801294.1250 2022-07-24 04:26:58 1658636818 801501.8750 2022-07-24 04:25:58 1658636758 801657.0620 2022-07-24 04:24:58 1658636698 801812.3120 2022-07-24 04:23:58 1658636638 801967.5000 2022-07-24 04:22:59 1658636579 801070.1250 2022-07-24 04:21:58 1658636518 801277.9380 2022-07-24 04:20:58 1658636458 801433.0000 2022-07-24 04:19:58 1658636398 801588.0620 2022-07-24 04:18:58 1658636338 801743.0000 2022-07-24 04:17:59 1658636279 801845.1880 2022-07-24 04:16:58 1658636218 801052.5000 2022-07-24 04:15:58 1658636158 801207.2500 2022-07-24 04:14:58 1658636098 801362.0620 2022-07-24 04:13:58 1658636038 801516.8750 2022-07-24 04:12:59 1658635979 801671.7500 2022-07-24 04:11:58 1658635918 801826.6250 2022-07-24 04:10:58 1658635858 801981.6880 2022-07-24 04:09:58 1658635798 801136.8120 2022-07-24 04:08:59 1658635739 801239.4380 2022-07-24 04:07:58 1658635678 801447.3120 2022-07-24 04:06:58 1658635618 801602.7500 2022-07-24 04:05:58 1658635558 801758.2500 2022-07-24 04:04:58 1658635498 801913.7500 2022-07-24 04:03:59 1658635439 801016.6880 2022-07-24 04:02:58 1658635378 801224.8120 2022-07-24 04:01:58 1658635318 801380.3120 2022-07-24 04:00:58 1658635258 801535.8750 2022-07-24 03:59:58 1658635198 801691.3750 2022-07-24 03:58:59 1658635139 801794.3120 2022-07-24 03:57:58 1658635078 801002.3750 2022-07-24 03:56:58 1658635018 801157.9380 2022-07-24 03:55:58 1658634958 801313.6250 2022-07-24 03:54:59 1658634899 801416.8120 2022-07-24 03:53:58 1658634838 801625.2500 2022-07-24 03:52:58 1658634778 801781.1250 2022-07-24 03:51:58 1658634718 801937.0000 2022-07-24 03:50:58 1658634658 801092.8750 2022-07-24 03:49:59 1658634599 801196.1250 2022-07-24 03:48:58 1658634538 801404.5000 2022-07-24 03:47:58 1658634478 801560.2500 2022-07-24 03:46:58 1658634418 801715.8750 2022-07-24 03:45:58 1658634358 801871.4380 2022-07-24 03:44:59 1658634299 801974.3750 2022-07-24 03:43:58 1658634238 801182.3750 2022-07-24 03:42:58 1658634178 801337.9380 2022-07-24 03:41:58 1658634118 801493.5620 2022-07-24 03:40:59 1658634059 801596.6880 2022-07-24 03:39:58 1658633998 801805.0620 2022-07-24 03:38:58 1658633938 801961.0000 2022-07-24 03:37:58 1658633878 801116.9380 2022-07-24 03:36:58 1658633818 801273.0620 2022-07-24 03:35:59 1658633759 801376.6250 2022-07-24 03:34:58 1658633698 801585.5620 2022-07-24 03:33:58 1658633638 801741.9380 2022-07-24 03:32:58 1658633578 801898.4380 2022-07-24 03:31:58 1658633518 801054.7500 2022-07-24 03:30:59 1658633459 801158.6250 2022-07-24 03:29:58 1658633398 801367.5620 2022-07-24 03:28:58 1658633338 801524.0000 2022-07-24 03:27:58 1658633278 801680.3750 2022-07-24 03:26:58 1658633218 801836.9380 2022-07-24 03:25:59 1658633159 801993.4380 2022-07-24 03:24:58 1658633098 801150.0000 2022-07-24 03:23:58 1658633038 801306.6880 2022-07-24 03:22:58 1658632978 801463.4380 2022-07-24 03:21:59 1658632919 801567.6250 2022-07-24 03:20:58 1658632858 801777.1250 2022-07-24 03:19:58 1658632798 801933.9380 2022-07-24 03:18:58 1658632738 801090.6880 2022-07-24 03:17:58 1658632678 801247.5000 2022-07-24 03:16:59 1658632619 801351.5620 2022-07-24 03:15:58 1658632558 801560.8120 2022-07-24 03:14:58 1658632498 801717.4380 2022-07-24 03:13:58 1658632438 801874.1250 2022-07-24 03:12:58 1658632378 801030.8120 2022-07-24 03:11:59 1658632319 801187.6880 2022-07-24 03:10:58 1658632258 801344.6880 2022-07-24 03:09:58 1658632198 801501.8750 2022-07-24 03:08:58 1658632138 801659.1250 2022-07-24 03:07:59 1658632079 801763.8750 2022-07-24 03:06:58 1658632018 801974.1250 2022-07-24 03:05:58 1658631958 801131.7500 2022-07-24 03:04:58 1658631898 801289.4380 2022-07-24 03:03:58 1658631838 801447.2500 2022-07-24 03:02:59 1658631779 801552.4380 2022-07-24 03:01:58 1658631718 801762.8120 2022-07-24 03:00:58 1658631658 801920.5000 2022-07-24 02:59:58 1658631598 801078.0000 2022-07-24 02:58:58 1658631538 801235.5620 2022-07-24 02:57:59 1658631479 801393.0620 2022-07-24 02:56:58 1658631418 801550.6880 2022-07-24 02:55:58 1658631358 801708.2500 2022-07-24 02:54:58 1658631298 801865.9380 2022-07-24 02:53:59 1658631239 801970.9380 2022-07-24 02:52:58 1658631178 801181.1880 2022-07-24 02:51:58 1658631118 801338.9380 2022-07-24 02:50:58 1658631058 801496.6250 2022-07-24 02:49:58 1658630998 801654.3120 2022-07-24 02:48:59 1658630939 801759.4380 2022-07-24 02:47:58 1658630878 801969.6880 2022-07-24 02:46:58 1658630818 801127.1880 2022-07-24 02:45:58 1658630758 801284.6880 2022-07-24 02:44:58 1658630698 801442.0620 2022-07-24 02:43:59 1658630639 801546.8120 2022-07-24 02:42:58 1658630578 801756.7500 2022-07-24 02:41:58 1658630518 801914.1250 2022-07-24 02:40:58 1658630458 801071.3750 2022-07-24 02:39:58 1658630398 801228.7500 2022-07-24 02:38:59 1658630339 801333.5620 2022-07-24 02:37:58 1658630278 801543.5620 2022-07-24 02:36:58 1658630218 801701.0620 2022-07-24 02:35:58 1658630158 801858.5000 2022-07-24 02:34:59 1658630099 801963.3120 2022-07-24 02:33:58 1658630038 801173.3750 2022-07-24 02:32:58 1658629978 801330.8750 2022-07-24 02:31:58 1658629918 801488.2500 2022-07-24 02:30:58 1658629858 801645.6880 2022-07-24 02:29:59 1658629799 801750.4380 2022-07-24 02:28:58 1658629738 801960.3120 2022-07-24 02:27:58 1658629678 801117.5000 2022-07-24 02:26:58 1658629618 801274.6880 2022-07-24 02:25:58 1658629558 801431.9380 2022-07-24 02:24:59 1658629499 801536.6250 2022-07-24 02:23:58 1658629438 801746.5000 2022-07-24 02:22:58 1658629378 801903.7500 2022-07-24 02:21:58 1658629318 801060.9380 2022-07-24 02:20:58 1658629258 801218.0620 2022-07-24 02:19:59 1658629199 801322.6250 2022-07-24 02:18:58 1658629138 801532.3120 2022-07-24 02:17:58 1658629078 801689.1880 2022-07-24 02:16:58 1658629018 801846.0000 2022-07-24 02:15:59 1658628959 801950.1250 2022-07-24 02:14:58 1658628898 801159.2500 2022-07-24 02:13:58 1658628838 801315.8120 2022-07-24 02:12:58 1658628778 801472.2500 2022-07-24 02:11:58 1658628718 801628.6880 2022-07-24 02:10:59 1658628659 801732.6880 2022-07-24 02:09:58 1658628598 801941.8120 2022-07-24 02:08:58 1658628538 801098.4380 2022-07-24 02:07:58 1658628478 801255.1250 2022-07-24 02:06:58 1658628418 801411.8750 2022-07-24 02:05:59 1658628359 801516.0620 2022-07-24 02:04:58 1658628298 801725.5620 2022-07-24 02:03:58 1658628238 801882.5620 2022-07-24 02:02:58 1658628178 801039.5620 2022-07-24 02:01:58 1658628118 801196.6880 2022-07-24 02:00:59 1658628059 801301.1880 2022-07-24 01:59:58 1658627998 801510.8750 2022-07-24 01:58:58 1658627938 801668.0000 2022-07-24 01:57:58 1658627878 801825.0620 2022-07-24 01:56:59 1658627819 801929.5620 2022-07-24 01:55:58 1658627758 801139.1880 2022-07-24 01:54:58 1658627698 801296.3120 2022-07-24 01:53:58 1658627638 801453.5000 2022-07-24 01:52:58 1658627578 801610.6880 2022-07-24 01:51:59 1658627519 801715.3750 2022-07-24 01:50:58 1658627458 801925.3120 2022-07-24 01:49:58 1658627398 801082.6880 2022-07-24 01:48:58 1658627338 801240.1250 2022-07-24 01:47:58 1658627278 801397.6880 2022-07-24 01:46:59 1658627219 801502.4380 2022-07-24 01:45:58 1658627158 801712.5000 2022-07-24 01:44:58 1658627098 801869.8120 2022-07-24 01:43:58 1658627038 801027.0000 2022-07-24 01:42:58 1658626978 801184.1250 2022-07-24 01:41:59 1658626919 801288.6250 2022-07-24 01:40:58 1658626858 801498.3750 2022-07-24 01:39:58 1658626798 801655.5000 2022-07-24 01:38:58 1658626738 801812.6880 2022-07-24 01:37:59 1658626679 801917.4380 2022-07-24 01:36:58 1658626618 801127.4380 2022-07-24 01:35:58 1658626558 801285.0000 2022-07-24 01:34:58 1658626498 801442.8120 2022-07-24 01:33:58 1658626438 801600.7500 2022-07-24 01:32:59 1658626379 801706.1250 2022-07-24 01:31:58 1658626318 801916.9380 2022-07-24 01:30:58 1658626258 801075.1880 2022-07-24 01:29:58 1658626198 801233.5000 2022-07-24 01:28:58 1658626138 801391.8750 2022-07-24 01:27:59 1658626079 801497.6250 2022-07-24 01:26:58 1658626018 801708.6880 2022-07-24 01:25:58 1658625958 801867.1250 2022-07-24 01:24:58 1658625898 801025.5620 2022-07-24 01:23:58 1658625838 801184.1250 2022-07-24 01:22:59 1658625779 801342.8750 2022-07-24 01:21:58 1658625718 801501.6250 2022-07-24 01:20:58 1658625658 801660.6250 2022-07-24 01:19:58 1658625598 801819.6250 2022-07-24 01:18:59 1658625539 801926.0620 2022-07-24 01:17:58 1658625478 801137.8750 2022-07-24 01:16:58 1658625418 801297.1880 2022-07-24 01:15:58 1658625358 801456.6250 2022-07-24 01:14:58 1658625298 801616.1250 2022-07-24 01:13:59 1658625239 801722.9380 2022-07-24 01:12:58 1658625178 801935.1250 2022-07-24 01:11:58 1658625118 801094.5620 2022-07-24 01:10:58 1658625058 801254.1250 2022-07-24 01:09:58 1658624998 801413.6880 2022-07-24 01:08:59 1658624939 801573.3750 2022-07-24 01:07:58 1658624878 801733.1880 2022-07-24 01:06:58 1658624818 801893.0000 2022-07-24 01:05:58 1658624758 801052.8120 2022-07-24 01:04:59 1658624699 801160.0620 2022-07-24 01:03:58 1658624638 801372.5620 2022-07-24 01:02:58 1658624578 801532.5000 2022-07-24 01:01:58 1658624518 801692.4380 2022-07-24 01:00:58 1658624458 801852.3750 2022-07-24 00:59:59 1658624399 801959.5620 2022-07-24 00:58:58 1658624338 801172.0000 2022-07-24 00:57:58 1658624278 801331.8120 2022-07-24 00:56:58 1658624218 801491.5000 2022-07-24 00:55:58 1658624158 801651.1250 2022-07-24 00:54:59 1658624099 801810.5620 2022-07-24 00:53:58 1658624038 801969.9380 2022-07-24 00:52:58 1658623978 801129.1880 2022-07-24 00:51:58 1658623918 801288.5000 2022-07-24 00:50:59 1658623859 801395.0620 2022-07-24 00:49:58 1658623798 801606.9380 2022-07-24 00:48:58 1658623738 801766.1880 2022-07-24 00:47:58 1658623678 801925.5620 2022-07-24 00:46:58 1658623618 801084.8120 2022-07-24 00:45:59 1658623559 801191.5000 2022-07-24 00:44:58 1658623498 801403.5620 2022-07-24 00:43:58 1658623438 801563.0000 2022-07-24 00:42:58 1658623378 801722.4380 2022-07-24 00:41:58 1658623318 801882.0000 2022-07-24 00:40:59 1658623259 801988.7500 2022-07-24 00:39:58 1658623198 801200.8750 2022-07-24 00:38:58 1658623138 801360.3120 2022-07-24 00:37:58 1658623078 801519.8120 2022-07-24 00:36:58 1658623018 801679.3750 2022-07-24 00:35:59 1658622959 801838.9380 2022-07-24 00:34:58 1658622898 801998.5620 2022-07-24 00:33:58 1658622838 801158.2500 2022-07-24 00:32:58 1658622778 801318.0620 2022-07-24 00:31:59 1658622719 801425.2500 2022-07-24 00:30:58 1658622658 801637.9380 2022-07-24 00:29:58 1658622598 801798.0000 2022-07-24 00:28:58 1658622538 801958.0620 2022-07-24 00:27:58 1658622478 801118.2500 2022-07-24 00:26:59 1658622419 801225.8120 2022-07-24 00:25:58 1658622358 801438.8750 2022-07-24 00:24:58 1658622298 801599.2500 2022-07-24 00:23:58 1658622238 801759.7500 2022-07-24 00:22:58 1658622178 801920.3750 2022-07-24 00:21:59 1658622119 801080.8750 2022-07-24 00:20:58 1658622058 801241.5000 2022-07-24 00:19:58 1658621998 801402.1250 2022-07-24 00:18:58 1658621938 801562.8120 2022-07-24 00:17:59 1658621879 801670.8750 2022-07-24 00:16:58 1658621818 801884.3750 2022-07-24 00:15:58 1658621758 801045.1880 2022-07-24 00:14:58 1658621698 801206.2500 2022-07-24 00:13:58 1658621638 801367.3750 2022-07-24 00:12:59 1658621579 801476.0000 2022-07-24 00:11:58 1658621518 801690.1250 2022-07-24 00:10:58 1658621458 801851.5620 2022-07-24 00:09:58 1658621398 801013.0620 2022-07-24 00:08:58 1658621338 801174.5620 2022-07-24 00:07:59 1658621279 801283.4380 2022-07-24 00:06:58 1658621218 801497.5000 2022-07-24 00:05:58 1658621158 801658.8750 2022-07-24 00:04:58 1658621098 801820.1880 2022-07-24 00:03:58 1658621038 801981.3750 2022-07-24 00:02:59 1658620979 801089.8120 2022-07-24 00:01:58 1658620918 801303.7500 2022-07-24 00:00:58 1658620858 801464.9380