#Date Unixtime Value #------------------------------------------------- 2022-07-23 23:59:58 1658620798 801626.1880 2022-07-23 23:58:59 1658620739 801734.7500 2022-07-23 23:57:58 1658620678 801948.7500 2022-07-23 23:56:58 1658620618 801110.0000 2022-07-23 23:55:58 1658620558 801271.3750 2022-07-23 23:54:59 1658620499 801380.1880 2022-07-23 23:53:58 1658620438 801594.3120 2022-07-23 23:52:58 1658620378 801755.9380 2022-07-23 23:51:58 1658620318 801917.6880 2022-07-23 23:50:58 1658620258 801079.5000 2022-07-23 23:49:59 1658620199 801188.7500 2022-07-23 23:48:58 1658620138 801403.5000 2022-07-23 23:47:58 1658620078 801565.6880 2022-07-23 23:46:58 1658620018 801728.0620 2022-07-23 23:45:58 1658619958 801890.5620 2022-07-23 23:44:59 1658619899 801000.4380 2022-07-23 23:43:58 1658619838 801215.8120 2022-07-23 23:42:58 1658619778 801378.6880 2022-07-23 23:41:58 1658619718 801541.6250 2022-07-23 23:40:58 1658619658 801704.6250 2022-07-23 23:39:59 1658619599 801815.0000 2022-07-23 23:38:58 1658619538 801030.8120 2022-07-23 23:37:58 1658619478 801193.9380 2022-07-23 23:36:58 1658619418 801357.1250 2022-07-23 23:35:59 1658619359 801467.6880 2022-07-23 23:34:58 1658619298 801683.6250 2022-07-23 23:33:58 1658619238 801846.8120 2022-07-23 23:32:58 1658619178 801010.0000 2022-07-23 23:31:58 1658619118 801173.1880 2022-07-23 23:30:59 1658619059 801283.7500 2022-07-23 23:29:58 1658618998 801499.8120 2022-07-23 23:28:58 1658618938 801663.2500 2022-07-23 23:27:58 1658618878 801826.6880 2022-07-23 23:26:58 1658618818 801990.1880 2022-07-23 23:25:59 1658618759 801101.0000 2022-07-23 23:24:58 1658618698 801317.3750 2022-07-23 23:23:58 1658618638 801481.1250 2022-07-23 23:22:58 1658618578 801644.9380 2022-07-23 23:21:58 1658618518 801808.7500 2022-07-23 23:20:59 1658618459 801972.6880 2022-07-23 23:19:58 1658618398 801136.6250 2022-07-23 23:18:58 1658618338 801300.5620 2022-07-23 23:17:58 1658618278 801464.6250 2022-07-23 23:16:59 1658618219 801575.9380 2022-07-23 23:15:58 1658618158 801792.8120 2022-07-23 23:14:58 1658618098 801957.0620 2022-07-23 23:13:58 1658618038 801121.3750 2022-07-23 23:12:58 1658617978 801285.8120 2022-07-23 23:11:59 1658617919 801397.6250 2022-07-23 23:10:58 1658617858 801615.0620 2022-07-23 23:09:58 1658617798 801779.9380 2022-07-23 23:08:58 1658617738 801944.8750 2022-07-23 23:07:58 1658617678 801109.8750 2022-07-23 23:06:59 1658617619 801222.3120 2022-07-23 23:05:58 1658617558 801440.4380 2022-07-23 23:04:58 1658617498 801605.8750 2022-07-23 23:03:58 1658617438 801771.4380 2022-07-23 23:02:59 1658617379 801884.4380 2022-07-23 23:01:58 1658617318 801102.9380 2022-07-23 23:00:58 1658617258 801268.8750 2022-07-23 22:59:58 1658617198 801435.0000 2022-07-23 22:58:58 1658617138 801601.3120 2022-07-23 22:57:59 1658617079 801714.9380 2022-07-23 22:56:58 1658617018 801934.3750 2022-07-23 22:55:58 1658616958 801101.1250 2022-07-23 22:54:58 1658616898 801268.2500 2022-07-23 22:53:58 1658616838 801435.5000 2022-07-23 22:52:59 1658616779 801550.0620 2022-07-23 22:51:58 1658616718 801770.5620 2022-07-23 22:50:58 1658616658 801938.5000 2022-07-23 22:49:58 1658616598 801106.5000 2022-07-23 22:48:58 1658616538 801274.8750 2022-07-23 22:47:59 1658616479 801390.6250 2022-07-23 22:46:58 1658616418 801612.1880 2022-07-23 22:45:58 1658616358 801781.1250 2022-07-23 22:44:58 1658616298 801950.1880 2022-07-23 22:43:59 1658616239 801066.5000 2022-07-23 22:42:58 1658616178 801288.7500 2022-07-23 22:41:58 1658616118 801458.3120 2022-07-23 22:40:58 1658616058 801627.9380 2022-07-23 22:39:58 1658615998 801797.8120 2022-07-23 22:38:59 1658615939 801914.9380 2022-07-23 22:37:58 1658615878 801137.8120 2022-07-23 22:36:58 1658615818 801308.0000 2022-07-23 22:35:58 1658615758 801478.2500 2022-07-23 22:34:58 1658615698 801648.6880 2022-07-23 22:33:59 1658615639 801766.1880 2022-07-23 22:32:58 1658615578 801989.5620 2022-07-23 22:31:58 1658615518 801160.0000 2022-07-23 22:30:58 1658615458 801330.5620 2022-07-23 22:29:59 1658615399 801448.3750 2022-07-23 22:28:58 1658615338 801672.0620 2022-07-23 22:27:58 1658615278 801842.8750 2022-07-23 22:26:58 1658615218 801013.7500 2022-07-23 22:25:58 1658615158 801184.7500 2022-07-23 22:24:59 1658615099 801303.0000 2022-07-23 22:23:58 1658615038 801527.0000 2022-07-23 22:22:58 1658614978 801698.2500 2022-07-23 22:21:58 1658614918 801869.5620 2022-07-23 22:20:58 1658614858 801040.8750 2022-07-23 22:19:59 1658614799 801159.4380 2022-07-23 22:18:58 1658614738 801383.7500 2022-07-23 22:17:58 1658614678 801555.1880 2022-07-23 22:16:58 1658614618 801726.5000 2022-07-23 22:15:58 1658614558 801897.9380 2022-07-23 22:14:59 1658614499 801016.4380 2022-07-23 22:13:58 1658614438 801240.7500 2022-07-23 22:12:58 1658614378 801412.3120 2022-07-23 22:11:58 1658614318 801583.7500 2022-07-23 22:10:58 1658614258 801755.3750 2022-07-23 22:09:59 1658614199 801926.9380 2022-07-23 22:08:58 1658614138 801098.4380 2022-07-23 22:07:58 1658614078 801270.0620 2022-07-23 22:06:58 1658614018 801441.7500 2022-07-23 22:05:59 1658613959 801560.3750 2022-07-23 22:04:58 1658613898 801784.7500 2022-07-23 22:03:58 1658613838 801956.0620 2022-07-23 22:02:58 1658613778 801127.1880 2022-07-23 22:01:58 1658613718 801298.1880 2022-07-23 22:00:59 1658613659 801416.1880 2022-07-23 21:59:58 1658613598 801639.7500 2022-07-23 21:58:58 1658613538 801810.2500 2022-07-23 21:57:58 1658613478 801980.6250 2022-07-23 21:56:58 1658613418 801150.8750 2022-07-23 21:55:59 1658613359 801268.1880 2022-07-23 21:54:58 1658613298 801491.0620 2022-07-23 21:53:58 1658613238 801661.0620 2022-07-23 21:52:58 1658613178 801830.9380 2022-07-23 21:51:59 1658613119 801947.9380 2022-07-23 21:50:58 1658613058 801170.4380 2022-07-23 21:49:58 1658612998 801340.1250 2022-07-23 21:48:58 1658612938 801509.6250 2022-07-23 21:47:58 1658612878 801679.0000 2022-07-23 21:46:59 1658612819 801795.5000 2022-07-23 21:45:58 1658612758 801017.4380 2022-07-23 21:44:58 1658612698 801186.6250 2022-07-23 21:43:58 1658612638 801355.7500 2022-07-23 21:42:58 1658612578 801524.8120 2022-07-23 21:41:59 1658612519 801641.0620 2022-07-23 21:40:58 1658612458 801863.0000 2022-07-23 21:39:58 1658612398 801032.2500 2022-07-23 21:38:58 1658612338 801201.6250 2022-07-23 21:37:58 1658612278 801371.1880 2022-07-23 21:36:59 1658612219 801540.8120 2022-07-23 21:35:58 1658612158 801710.4380 2022-07-23 21:34:58 1658612098 801880.0000 2022-07-23 21:33:58 1658612038 801049.5000 2022-07-23 21:32:59 1658611979 801166.0620 2022-07-23 21:31:58 1658611918 801388.1880 2022-07-23 21:30:58 1658611858 801557.3750 2022-07-23 21:29:58 1658611798 801726.3750 2022-07-23 21:28:58 1658611738 801895.2500 2022-07-23 21:27:59 1658611679 801011.1250 2022-07-23 21:26:58 1658611618 801232.6250 2022-07-23 21:25:58 1658611558 801401.1880 2022-07-23 21:24:58 1658611498 801569.6880 2022-07-23 21:23:58 1658611438 801738.1880 2022-07-23 21:22:59 1658611379 801906.6880 2022-07-23 21:21:58 1658611318 801075.2500 2022-07-23 21:20:58 1658611258 801243.8120 2022-07-23 21:19:58 1658611198 801412.3750 2022-07-23 21:18:59 1658611139 801528.1250 2022-07-23 21:17:58 1658611078 801749.5620 2022-07-23 21:16:58 1658611018 801918.3120 2022-07-23 21:15:58 1658610958 801087.0000 2022-07-23 21:14:58 1658610898 801255.8120 2022-07-23 21:13:59 1658610839 801371.9380 2022-07-23 21:12:58 1658610778 801593.8120 2022-07-23 21:11:58 1658610718 801762.9380 2022-07-23 21:10:58 1658610658 801932.1880 2022-07-23 21:09:58 1658610598 801101.5000 2022-07-23 21:08:59 1658610539 801218.1250 2022-07-23 21:07:58 1658610478 801440.5000 2022-07-23 21:06:58 1658610418 801610.0000 2022-07-23 21:05:58 1658610358 801779.5620 2022-07-23 21:04:59 1658610299 801896.1880 2022-07-23 21:03:58 1658610238 801118.4380 2022-07-23 21:02:58 1658610178 801287.8120 2022-07-23 21:01:58 1658610118 801457.2500 2022-07-23 21:00:58 1658610058 801626.7500 2022-07-23 20:59:59 1658609999 801743.5000 2022-07-23 20:58:58 1658609938 801965.9380 2022-07-23 20:57:58 1658609878 801135.6250 2022-07-23 20:56:58 1658609818 801305.3120 2022-07-23 20:55:58 1658609758 801475.0000 2022-07-23 20:54:59 1658609699 801591.7500 2022-07-23 20:53:58 1658609638 801814.1880 2022-07-23 20:52:58 1658609578 801983.6880 2022-07-23 20:51:58 1658609518 801153.1250 2022-07-23 20:50:58 1658609458 801322.5000 2022-07-23 20:49:59 1658609399 801438.9380 2022-07-23 20:48:58 1658609338 801660.8750 2022-07-23 20:47:58 1658609278 801829.9380 2022-07-23 20:46:58 1658609218 801999.0000 2022-07-23 20:45:58 1658609158 801167.9380 2022-07-23 20:44:59 1658609099 801337.1880 2022-07-23 20:43:58 1658609038 801506.5000 2022-07-23 20:42:58 1658608978 801676.0620 2022-07-23 20:41:58 1658608918 801845.6250 2022-07-23 20:40:59 1658608859 801962.3750 2022-07-23 20:39:58 1658608798 801184.7500 2022-07-23 20:38:58 1658608738 801354.4380 2022-07-23 20:37:58 1658608678 801524.0620 2022-07-23 20:36:58 1658608618 801693.6880 2022-07-23 20:35:59 1658608559 801810.4380 2022-07-23 20:34:58 1658608498 801032.8120 2022-07-23 20:33:58 1658608438 801202.3750 2022-07-23 20:32:58 1658608378 801371.9380 2022-07-23 20:31:58 1658608318 801541.6250 2022-07-23 20:30:59 1658608259 801658.6250 2022-07-23 20:29:58 1658608198 801881.4380 2022-07-23 20:28:58 1658608138 801051.6250 2022-07-23 20:27:58 1658608078 801222.0000 2022-07-23 20:26:58 1658608018 801392.6250 2022-07-23 20:25:59 1658607959 801563.3120 2022-07-23 20:24:58 1658607898 801734.1250 2022-07-23 20:23:58 1658607838 801905.1250 2022-07-23 20:22:58 1658607778 801076.0000 2022-07-23 20:21:59 1658607719 801194.1250 2022-07-23 20:20:58 1658607658 801417.9380 2022-07-23 20:19:58 1658607598 801588.9380 2022-07-23 20:18:58 1658607538 801760.0000 2022-07-23 20:17:58 1658607478 801931.0620 2022-07-23 20:16:59 1658607419 801049.5000 2022-07-23 20:15:58 1658607358 801273.7500 2022-07-23 20:14:58 1658607298 801445.3750 2022-07-23 20:13:58 1658607238 801617.0620 2022-07-23 20:12:58 1658607178 801788.9380 2022-07-23 20:11:59 1658607119 801907.9380 2022-07-23 20:10:58 1658607058 801132.7500 2022-07-23 20:09:58 1658606998 801304.8750 2022-07-23 20:08:58 1658606938 801477.0000 2022-07-23 20:07:58 1658606878 801649.2500 2022-07-23 20:06:59 1658606819 801821.5000 2022-07-23 20:05:58 1658606758 801993.8120 2022-07-23 20:04:58 1658606698 801166.0000 2022-07-23 20:03:58 1658606638 801338.1880 2022-07-23 20:02:59 1658606579 801457.5620 2022-07-23 20:01:58 1658606518 801682.6880 2022-07-23 20:00:58 1658606458 801855.0000 2022-07-23 19:59:58 1658606398 801027.3750 2022-07-23 19:58:58 1658606338 801199.8120 2022-07-23 19:57:59 1658606279 801319.5000 2022-07-23 19:56:58 1658606218 801544.8750 2022-07-23 19:55:58 1658606158 801717.5620 2022-07-23 19:54:58 1658606098 801890.1880 2022-07-23 19:53:58 1658606038 801062.7500 2022-07-23 19:52:59 1658605979 801182.4380 2022-07-23 19:51:58 1658605918 801407.8120 2022-07-23 19:50:58 1658605858 801580.2500 2022-07-23 19:49:58 1658605798 801752.6880 2022-07-23 19:48:58 1658605738 801925.0620 2022-07-23 19:47:59 1658605679 801097.5000 2022-07-23 19:46:58 1658605618 801270.1250 2022-07-23 19:45:58 1658605558 801443.0000 2022-07-23 19:44:58 1658605498 801616.0000 2022-07-23 19:43:59 1658605439 801736.4380 2022-07-23 19:42:58 1658605378 801962.8750 2022-07-23 19:41:58 1658605318 801136.6250 2022-07-23 19:40:58 1658605258 801310.6880 2022-07-23 19:39:58 1658605198 801484.9380 2022-07-23 19:38:59 1658605139 801606.4380 2022-07-23 19:37:58 1658605078 801834.0000 2022-07-23 19:36:58 1658605018 801008.6250 2022-07-23 19:35:58 1658604958 801183.4380 2022-07-23 19:34:58 1658604898 801358.3750 2022-07-23 19:33:59 1658604839 801480.5000 2022-07-23 19:32:58 1658604778 801708.4380 2022-07-23 19:31:58 1658604718 801883.5000 2022-07-23 19:30:58 1658604658 801058.6250 2022-07-23 19:29:59 1658604599 801180.9380 2022-07-23 19:28:58 1658604538 801409.2500 2022-07-23 19:27:58 1658604478 801584.6880 2022-07-23 19:26:58 1658604418 801760.1250 2022-07-23 19:25:58 1658604358 801935.7500 2022-07-23 19:24:59 1658604299 801058.3750 2022-07-23 19:23:58 1658604238 801286.9380 2022-07-23 19:22:58 1658604178 801462.5620 2022-07-23 19:21:58 1658604118 801638.1880 2022-07-23 19:20:58 1658604058 801813.7500 2022-07-23 19:19:59 1658603999 801936.3120 2022-07-23 19:18:58 1658603938 801164.6880 2022-07-23 19:17:58 1658603878 801340.1250 2022-07-23 19:16:58 1658603818 801515.4380 2022-07-23 19:15:59 1658603759 801637.9380 2022-07-23 19:14:58 1658603698 801866.3750 2022-07-23 19:13:58 1658603638 801041.8120 2022-07-23 19:12:58 1658603578 801217.4380 2022-07-23 19:11:58 1658603518 801393.0620 2022-07-23 19:10:59 1658603459 801515.7500 2022-07-23 19:09:58 1658603398 801744.3750 2022-07-23 19:08:58 1658603338 801920.1250 2022-07-23 19:07:58 1658603278 801095.7500 2022-07-23 19:06:58 1658603218 801271.3750 2022-07-23 19:05:59 1658603159 801394.1250 2022-07-23 19:04:58 1658603098 801622.5620 2022-07-23 19:03:58 1658603038 801798.1250 2022-07-23 19:02:58 1658602978 801973.5000 2022-07-23 19:01:58 1658602918 801148.9380 2022-07-23 19:00:59 1658602859 801324.3750 2022-07-23 18:59:58 1658602798 801499.8120 2022-07-23 18:58:58 1658602738 801675.2500 2022-07-23 18:57:58 1658602678 801850.7500 2022-07-23 18:56:59 1658602619 801973.3120 2022-07-23 18:55:58 1658602558 801201.5620 2022-07-23 18:54:58 1658602498 801377.0000 2022-07-23 18:53:58 1658602438 801552.3120 2022-07-23 18:52:58 1658602378 801727.5620 2022-07-23 18:51:59 1658602319 801849.8120 2022-07-23 18:50:58 1658602258 801077.8120 2022-07-23 18:49:58 1658602198 801252.8120 2022-07-23 18:48:58 1658602138 801427.8120 2022-07-23 18:47:58 1658602078 801602.6250 2022-07-23 18:46:59 1658602019 801724.5000 2022-07-23 18:45:58 1658601958 801952.1880 2022-07-23 18:44:58 1658601898 801126.8750 2022-07-23 18:43:58 1658601838 801301.7500 2022-07-23 18:42:58 1658601778 801476.6880 2022-07-23 18:41:59 1658601719 801651.7500 2022-07-23 18:40:58 1658601658 801827.0620 2022-07-23 18:39:58 1658601598 801002.5000 2022-07-23 18:38:58 1658601538 801178.1880 2022-07-23 18:37:59 1658601479 801301.3120 2022-07-23 18:36:58 1658601418 801530.4380 2022-07-23 18:35:58 1658601358 801706.8120 2022-07-23 18:34:58 1658601298 801883.3750 2022-07-23 18:33:58 1658601238 801060.0620 2022-07-23 18:32:59 1658601179 801183.9380 2022-07-23 18:31:58 1658601118 801413.6880 2022-07-23 18:30:58 1658601058 801590.6250 2022-07-23 18:29:58 1658600998 801767.4380 2022-07-23 18:28:58 1658600938 801944.3120 2022-07-23 18:27:59 1658600879 801068.1880 2022-07-23 18:26:58 1658600818 801298.0000 2022-07-23 18:25:58 1658600758 801475.0000 2022-07-23 18:24:58 1658600698 801652.0000 2022-07-23 18:23:59 1658600639 801776.1250 2022-07-23 18:22:58 1658600578 801006.0000 2022-07-23 18:21:58 1658600518 801183.0000 2022-07-23 18:20:58 1658600458 801359.9380 2022-07-23 18:19:58 1658600398 801536.8120 2022-07-23 18:18:59 1658600339 801660.6880 2022-07-23 18:17:58 1658600278 801890.4380 2022-07-23 18:16:58 1658600218 801067.1250 2022-07-23 18:15:58 1658600158 801243.7500 2022-07-23 18:14:58 1658600098 801420.3750 2022-07-23 18:13:59 1658600039 801544.0000 2022-07-23 18:12:58 1658599978 801773.6880 2022-07-23 18:11:58 1658599918 801950.4380 2022-07-23 18:10:58 1658599858 801127.3120 2022-07-23 18:09:59 1658599799 801251.3750 2022-07-23 18:08:58 1658599738 801481.3750 2022-07-23 18:07:58 1658599678 801658.4380 2022-07-23 18:06:58 1658599618 801835.6250 2022-07-23 18:05:58 1658599558 801012.6880 2022-07-23 18:04:59 1658599499 801136.9380 2022-07-23 18:03:58 1658599438 801367.0000 2022-07-23 18:02:58 1658599378 801544.0620 2022-07-23 18:01:58 1658599318 801721.1250 2022-07-23 18:00:58 1658599258 801898.0620 2022-07-23 17:59:59 1658599199 801021.9380 2022-07-23 17:58:58 1658599138 801251.6880 2022-07-23 17:57:58 1658599078 801428.5620 2022-07-23 17:56:58 1658599018 801605.3750 2022-07-23 17:55:58 1658598958 801782.1880 2022-07-23 17:54:59 1658598899 801906.1250 2022-07-23 17:53:58 1658598838 801135.8750 2022-07-23 17:52:58 1658598778 801312.8120 2022-07-23 17:51:58 1658598718 801489.7500 2022-07-23 17:50:59 1658598659 801613.8120 2022-07-23 17:49:58 1658598598 801843.7500 2022-07-23 17:48:58 1658598538 801020.7500 2022-07-23 17:47:58 1658598478 801197.6880 2022-07-23 17:46:58 1658598418 801374.6250 2022-07-23 17:45:59 1658598359 801498.5000 2022-07-23 17:44:58 1658598298 801728.0620 2022-07-23 17:43:58 1658598238 801904.6250 2022-07-23 17:42:58 1658598178 801081.0620 2022-07-23 17:41:58 1658598118 801257.4380 2022-07-23 17:40:59 1658598059 801380.7500 2022-07-23 17:39:58 1658597998 801609.8750 2022-07-23 17:38:58 1658597938 801785.8120 2022-07-23 17:37:58 1658597878 801961.6880 2022-07-23 17:36:58 1658597818 801137.1250 2022-07-23 17:35:59 1658597759 801259.5620 2022-07-23 17:34:58 1658597698 801487.6250 2022-07-23 17:33:58 1658597638 801662.5000 2022-07-23 17:32:58 1658597578 801837.1880 2022-07-23 17:31:58 1658597518 801011.6880 2022-07-23 17:30:59 1658597459 801186.0620 2022-07-23 17:29:58 1658597398 801360.4380 2022-07-23 17:28:58 1658597338 801534.8750 2022-07-23 17:27:58 1658597278 801709.4380 2022-07-23 17:26:59 1658597219 801831.1880 2022-07-23 17:25:58 1658597158 801058.7500 2022-07-23 17:24:58 1658597098 801233.5620 2022-07-23 17:23:58 1658597038 801408.4380 2022-07-23 17:22:58 1658596978 801583.3120 2022-07-23 17:21:59 1658596919 801705.3120 2022-07-23 17:20:58 1658596858 801933.2500 2022-07-23 17:19:58 1658596798 801108.1880 2022-07-23 17:18:58 1658596738 801283.2500 2022-07-23 17:17:58 1658596678 801458.3120 2022-07-23 17:16:59 1658596619 801580.5000 2022-07-23 17:15:58 1658596558 801808.5620 2022-07-23 17:14:58 1658596498 801983.6250 2022-07-23 17:13:58 1658596438 801158.9380 2022-07-23 17:12:58 1658596378 801334.5000 2022-07-23 17:11:59 1658596319 801510.3750 2022-07-23 17:10:58 1658596258 801686.5620 2022-07-23 17:09:58 1658596198 801863.0000 2022-07-23 17:08:58 1658596138 801039.6250 2022-07-23 17:07:59 1658596079 801163.6250 2022-07-23 17:06:58 1658596018 801393.6250 2022-07-23 17:05:58 1658595958 801570.8750 2022-07-23 17:04:58 1658595898 801748.1880 2022-07-23 17:03:58 1658595838 801925.6880 2022-07-23 17:02:59 1658595779 801050.1250 2022-07-23 17:01:58 1658595718 801280.6250 2022-07-23 17:00:58 1658595658 801458.0620 2022-07-23 16:59:58 1658595598 801635.5620 2022-07-23 16:58:58 1658595538 801813.0620 2022-07-23 16:57:59 1658595479 801990.6250 2022-07-23 16:56:58 1658595418 801168.2500 2022-07-23 16:55:58 1658595358 801346.0620 2022-07-23 16:54:58 1658595298 801524.0620 2022-07-23 16:53:59 1658595239 801649.1880 2022-07-23 16:52:58 1658595178 801880.4380 2022-07-23 16:51:58 1658595118 801058.7500 2022-07-23 16:50:58 1658595058 801237.2500 2022-07-23 16:49:58 1658594998 801415.8120 2022-07-23 16:48:59 1658594939 801541.4380 2022-07-23 16:47:58 1658594878 801773.1250 2022-07-23 16:46:58 1658594818 801951.8750 2022-07-23 16:45:58 1658594758 801130.5620 2022-07-23 16:44:58 1658594698 801309.3120 2022-07-23 16:43:59 1658594639 801435.1250 2022-07-23 16:41:59 1658594519 801792.9380 2022-07-23 16:41:59 1658594519 801792.9380 2022-07-23 16:40:58 1658594458 801025.0000 2022-07-23 16:39:58 1658594398 801204.1250 2022-07-23 16:38:58 1658594338 801383.4380 2022-07-23 16:37:58 1658594278 801562.8120 2022-07-23 16:36:59 1658594219 801689.2500 2022-07-23 16:35:58 1658594158 801921.7500 2022-07-23 16:34:58 1658594098 801101.1250 2022-07-23 16:33:58 1658594038 801280.7500 2022-07-23 16:32:58 1658593978 801460.3750 2022-07-23 16:31:59 1658593919 801640.0000 2022-07-23 16:30:58 1658593858 801819.6250 2022-07-23 16:29:58 1658593798 801999.1250 2022-07-23 16:28:58 1658593738 801178.6880 2022-07-23 16:27:59 1658593679 801305.3750 2022-07-23 16:26:58 1658593618 801538.0620 2022-07-23 16:25:58 1658593558 801717.8750 2022-07-23 16:24:58 1658593498 801897.6880 2022-07-23 16:23:58 1658593438 801077.5620 2022-07-23 16:22:59 1658593379 801204.4380 2022-07-23 16:21:58 1658593318 801437.3120 2022-07-23 16:20:58 1658593258 801617.2500 2022-07-23 16:19:58 1658593198 801797.0620 2022-07-23 16:18:58 1658593138 801976.9380 2022-07-23 16:17:59 1658593079 801103.6250 2022-07-23 16:16:58 1658593018 801336.3750 2022-07-23 16:15:58 1658592958 801515.9380 2022-07-23 16:14:58 1658592898 801695.4380 2022-07-23 16:13:58 1658592838 801874.8750 2022-07-23 16:12:59 1658592779 801054.1880 2022-07-23 16:11:58 1658592718 801233.5620 2022-07-23 16:10:58 1658592658 801412.9380 2022-07-23 16:09:58 1658592598 801592.3750 2022-07-23 16:08:59 1658592539 801718.6880 2022-07-23 16:07:58 1658592478 801951.0620 2022-07-23 16:06:58 1658592418 801130.3120 2022-07-23 16:05:58 1658592358 801309.6250 2022-07-23 16:04:58 1658592298 801488.9380 2022-07-23 16:03:59 1658592239 801615.1880 2022-07-23 16:02:58 1658592178 801847.4380 2022-07-23 16:01:58 1658592118 801026.6250 2022-07-23 16:00:58 1658592058 801205.8120 2022-07-23 15:59:58 1658591998 801385.0000 2022-07-23 15:58:59 1658591939 801511.1250 2022-07-23 15:57:58 1658591878 801743.1880 2022-07-23 15:56:58 1658591818 801922.3750 2022-07-23 15:55:58 1658591758 801101.5620 2022-07-23 15:54:58 1658591698 801280.8120 2022-07-23 15:53:59 1658591639 801460.0620 2022-07-23 15:52:58 1658591578 801639.3120 2022-07-23 15:51:58 1658591518 801818.5620 2022-07-23 15:50:58 1658591458 801997.7500 2022-07-23 15:49:59 1658591399 801123.9380 2022-07-23 15:48:58 1658591338 801356.0000 2022-07-23 15:47:58 1658591278 801535.1250 2022-07-23 15:46:58 1658591218 801714.1250 2022-07-23 15:45:58 1658591158 801892.9380 2022-07-23 15:44:59 1658591099 801018.6250 2022-07-23 15:43:58 1658591038 801250.2500 2022-07-23 15:42:58 1658590978 801428.7500 2022-07-23 15:41:58 1658590918 801607.2500 2022-07-23 15:40:58 1658590858 801785.6880 2022-07-23 15:39:59 1658590799 801911.2500 2022-07-23 15:38:58 1658590738 801142.5620 2022-07-23 15:37:58 1658590678 801321.0000 2022-07-23 15:36:58 1658590618 801499.4380 2022-07-23 15:35:59 1658590559 801624.7500 2022-07-23 15:34:58 1658590498 801856.1250 2022-07-23 15:33:58 1658590438 801034.1880 2022-07-23 15:32:58 1658590378 801212.3750 2022-07-23 15:31:58 1658590318 801390.4380 2022-07-23 15:30:59 1658590259 801515.3120 2022-07-23 15:29:58 1658590198 801746.1250 2022-07-23 15:28:58 1658590138 801923.7500 2022-07-23 15:27:58 1658590078 801101.1880 2022-07-23 15:26:58 1658590018 801278.5620 2022-07-23 15:25:59 1658589959 801402.8750 2022-07-23 15:24:58 1658589898 801633.0620 2022-07-23 15:23:58 1658589838 801810.1880 2022-07-23 15:22:58 1658589778 801987.3120 2022-07-23 15:21:59 1658589719 801111.2500 2022-07-23 15:20:58 1658589658 801341.1250 2022-07-23 15:19:58 1658589598 801518.0620 2022-07-23 15:18:58 1658589538 801694.9380 2022-07-23 15:17:58 1658589478 801871.7500 2022-07-23 15:16:59 1658589419 801995.6250 2022-07-23 15:15:58 1658589358 801225.3120 2022-07-23 15:14:58 1658589298 801402.0620 2022-07-23 15:13:58 1658589238 801578.5620 2022-07-23 15:12:58 1658589178 801755.0620 2022-07-23 15:11:59 1658589119 801931.4380 2022-07-23 15:10:58 1658589058 801107.6880 2022-07-23 15:09:58 1658588998 801283.9380 2022-07-23 15:08:58 1658588938 801460.2500 2022-07-23 15:07:59 1658588879 801583.6250 2022-07-23 15:06:58 1658588818 801812.9380 2022-07-23 15:05:58 1658588758 801989.3750 2022-07-23 15:04:58 1658588698 801165.7500 2022-07-23 15:03:58 1658588638 801342.2500 2022-07-23 15:02:59 1658588579 801465.8750 2022-07-23 15:01:58 1658588518 801695.3750 2022-07-23 15:00:58 1658588458 801871.9380 2022-07-23 14:59:58 1658588398 801048.4380 2022-07-23 14:58:58 1658588338 801224.8750 2022-07-23 14:57:59 1658588279 801348.2500 2022-07-23 14:56:58 1658588218 801577.3750 2022-07-23 14:55:58 1658588158 801753.3120 2022-07-23 14:54:58 1658588098 801929.1880 2022-07-23 14:53:59 1658588039 801052.0000 2022-07-23 14:52:58 1658587978 801280.6880 2022-07-23 14:51:58 1658587918 801456.4380 2022-07-23 14:50:58 1658587858 801632.3120 2022-07-23 14:49:58 1658587798 801808.1250 2022-07-23 14:48:59 1658587739 801931.0000 2022-07-23 14:47:58 1658587678 801159.7500 2022-07-23 14:46:58 1658587618 801335.5620 2022-07-23 14:45:58 1658587558 801511.3120 2022-07-23 14:44:58 1658587498 801686.8750 2022-07-23 14:43:59 1658587439 801809.4380 2022-07-23 14:42:58 1658587378 801037.5620 2022-07-23 14:41:58 1658587318 801212.6250 2022-07-23 14:40:58 1658587258 801387.5620 2022-07-23 14:39:58 1658587198 801562.3750 2022-07-23 14:38:59 1658587139 801684.3120 2022-07-23 14:37:58 1658587078 801912.0620 2022-07-23 14:36:58 1658587018 801086.8120 2022-07-23 14:35:58 1658586958 801261.6250 2022-07-23 14:34:58 1658586898 801436.3750 2022-07-23 14:33:59 1658586839 801611.1880 2022-07-23 14:32:58 1658586778 801786.0000 2022-07-23 14:31:58 1658586718 801960.7500 2022-07-23 14:30:58 1658586658 801135.4380 2022-07-23 14:29:59 1658586599 801257.0620 2022-07-23 14:28:58 1658586538 801484.4380 2022-07-23 14:27:58 1658586478 801658.8120 2022-07-23 14:26:58 1658586418 801833.0620 2022-07-23 14:25:58 1658586358 801007.0620 2022-07-23 14:24:59 1658586299 801128.1880 2022-07-23 14:23:58 1658586238 801355.0620 2022-07-23 14:22:58 1658586178 801529.0620 2022-07-23 14:21:58 1658586118 801703.0620 2022-07-23 14:20:58 1658586058 801877.0000 2022-07-23 14:19:59 1658585999 801051.0000 2022-07-23 14:18:58 1658585938 801225.1250 2022-07-23 14:17:58 1658585878 801399.1880 2022-07-23 14:16:58 1658585818 801573.1880 2022-07-23 14:15:59 1658585759 801694.3120 2022-07-23 14:14:58 1658585698 801921.2500 2022-07-23 14:13:58 1658585638 801095.1250 2022-07-23 14:12:58 1658585578 801268.9380 2022-07-23 14:11:58 1658585518 801442.6880 2022-07-23 14:10:59 1658585459 801563.3750 2022-07-23 14:09:58 1658585398 801789.8120 2022-07-23 14:08:58 1658585338 801963.3120 2022-07-23 14:07:58 1658585278 801136.8120 2022-07-23 14:06:58 1658585218 801310.2500 2022-07-23 14:05:59 1658585159 801483.6880 2022-07-23 14:04:58 1658585098 801657.0620 2022-07-23 14:03:58 1658585038 801830.5000 2022-07-23 14:02:58 1658584978 801003.8120 2022-07-23 14:01:59 1658584919 801124.3120 2022-07-23 14:00:58 1658584858 801350.6250 2022-07-23 13:59:58 1658584798 801524.1250 2022-07-23 13:58:58 1658584738 801697.5620 2022-07-23 13:57:58 1658584678 801871.0000 2022-07-23 13:56:59 1658584619 801991.4380 2022-07-23 13:55:58 1658584558 801217.6250 2022-07-23 13:54:58 1658584498 801391.0000 2022-07-23 13:53:58 1658584438 801564.5000 2022-07-23 13:52:58 1658584378 801738.1880 2022-07-23 13:51:59 1658584319 801912.1250 2022-07-23 13:50:58 1658584258 801086.1250 2022-07-23 13:49:58 1658584198 801260.3750 2022-07-23 13:48:58 1658584138 801434.8120 2022-07-23 13:47:59 1658584079 801556.4380 2022-07-23 13:46:58 1658584018 801784.1250 2022-07-23 13:45:58 1658583958 801959.0620 2022-07-23 13:44:58 1658583898 801134.0620 2022-07-23 13:43:58 1658583838 801309.1250 2022-07-23 13:42:59 1658583779 801431.3120 2022-07-23 13:41:58 1658583718 801659.2500 2022-07-23 13:40:58 1658583658 801834.3120 2022-07-23 13:39:58 1658583598 801009.2500 2022-07-23 13:38:58 1658583538 801184.3750 2022-07-23 13:37:59 1658583479 801306.5620 2022-07-23 13:36:58 1658583418 801534.6250 2022-07-23 13:35:58 1658583358 801709.7500 2022-07-23 13:34:58 1658583298 801884.8750 2022-07-23 13:33:58 1658583238 801059.8750 2022-07-23 13:32:59 1658583179 801234.8750 2022-07-23 13:31:58 1658583118 801409.7500 2022-07-23 13:30:58 1658583058 801584.3120 2022-07-23 13:29:58 1658582998 801758.6880 2022-07-23 13:28:59 1658582939 801880.0000 2022-07-23 13:27:58 1658582878 801106.8750 2022-07-23 13:26:58 1658582818 801280.6880 2022-07-23 13:25:58 1658582758 801454.4380 2022-07-23 13:24:58 1658582698 801628.1250 2022-07-23 13:23:59 1658582639 801748.9380 2022-07-23 13:22:58 1658582578 801975.7500 2022-07-23 13:21:58 1658582518 801149.8120 2022-07-23 13:20:58 1658582458 801324.0620 2022-07-23 13:19:58 1658582398 801498.5000 2022-07-23 13:18:59 1658582339 801620.1880 2022-07-23 13:17:58 1658582278 801847.8120 2022-07-23 13:16:58 1658582218 801022.5620 2022-07-23 13:15:58 1658582158 801197.5000 2022-07-23 13:14:59 1658582099 801319.6250 2022-07-23 13:13:58 1658582038 801547.5000 2022-07-23 13:12:58 1658581978 801722.6250 2022-07-23 13:11:58 1658581918 801897.7500 2022-07-23 13:10:58 1658581858 801072.8120 2022-07-23 13:09:59 1658581799 801194.9380 2022-07-23 13:07:58 1658581678 801598.1250 2022-07-23 13:07:58 1658581678 801598.1250 2022-07-23 13:06:59 1658581619 801720.4380 2022-07-23 13:05:58 1658581558 801948.6250 2022-07-23 13:04:58 1658581498 801123.8120 2022-07-23 13:03:58 1658581438 801299.1250 2022-07-23 13:02:59 1658581379 801421.4380 2022-07-23 13:01:58 1658581318 801649.7500 2022-07-23 13:00:58 1658581258 801825.1250 2022-07-23 12:59:58 1658581198 801000.4380 2022-07-23 12:58:58 1658581138 801175.8120 2022-07-23 12:57:59 1658581079 801298.3120 2022-07-23 12:56:58 1658581018 801526.6250 2022-07-23 12:55:58 1658580958 801701.9380 2022-07-23 12:54:58 1658580898 801877.2500 2022-07-23 12:53:58 1658580838 801052.5620 2022-07-23 12:52:59 1658580779 801175.0620 2022-07-23 12:51:58 1658580718 801403.4380 2022-07-23 12:50:58 1658580658 801579.1250 2022-07-23 12:49:58 1658580598 801754.8120 2022-07-23 12:48:58 1658580538 801930.6250 2022-07-23 12:47:59 1658580479 801053.4380 2022-07-23 12:46:58 1658580418 801282.2500 2022-07-23 12:45:58 1658580358 801458.1880 2022-07-23 12:44:58 1658580298 801634.0620 2022-07-23 12:43:59 1658580239 801757.0000 2022-07-23 12:42:58 1658580178 801985.6250 2022-07-23 12:41:58 1658580118 801161.1880 2022-07-23 12:40:58 1658580058 801336.6250 2022-07-23 12:39:58 1658579998 801512.0000 2022-07-23 12:38:59 1658579939 801634.4380 2022-07-23 12:37:58 1658579878 801862.6880 2022-07-23 12:36:58 1658579818 801038.0000 2022-07-23 12:35:58 1658579758 801213.3120 2022-07-23 12:34:58 1658579698 801388.5620 2022-07-23 12:33:59 1658579639 801510.8750 2022-07-23 12:32:58 1658579578 801738.9380 2022-07-23 12:31:58 1658579518 801914.0000 2022-07-23 12:30:58 1658579458 801088.8750 2022-07-23 12:29:58 1658579398 801263.6250 2022-07-23 12:28:59 1658579339 801385.3120 2022-07-23 12:27:58 1658579278 801612.5620 2022-07-23 12:26:58 1658579218 801786.7500 2022-07-23 12:25:58 1658579158 801960.6250 2022-07-23 12:24:59 1658579099 801081.4380 2022-07-23 12:23:58 1658579038 801308.0000 2022-07-23 12:22:58 1658578978 801481.5620 2022-07-23 12:21:58 1658578918 801655.1250 2022-07-23 12:20:58 1658578858 801828.8120 2022-07-23 12:19:59 1658578799 801949.6250 2022-07-23 12:18:58 1658578738 801176.3120 2022-07-23 12:17:58 1658578678 801350.2500 2022-07-23 12:16:58 1658578618 801524.1880 2022-07-23 12:15:58 1658578558 801698.0620 2022-07-23 12:14:59 1658578499 801819.1250 2022-07-23 12:13:58 1658578438 801045.9380 2022-07-23 12:12:58 1658578378 801219.8750 2022-07-23 12:11:58 1658578318 801393.6880 2022-07-23 12:10:58 1658578258 801567.4380 2022-07-23 12:09:59 1658578199 801688.1880 2022-07-23 12:08:58 1658578138 801914.6250 2022-07-23 12:07:58 1658578078 801088.1250 2022-07-23 12:06:58 1658578018 801261.7500 2022-07-23 12:05:59 1658577959 801382.5000 2022-07-23 12:04:58 1658577898 801609.1250 2022-07-23 12:03:58 1658577838 801782.9380 2022-07-23 12:02:58 1658577778 801956.9380 2022-07-23 12:01:58 1658577718 801130.9380 2022-07-23 12:00:59 1658577659 801252.2500 2022-07-23 11:59:58 1658577598 801479.3750 2022-07-23 11:58:58 1658577538 801653.7500 2022-07-23 11:57:58 1658577478 801828.0620 2022-07-23 11:56:58 1658577418 801002.3120 2022-07-23 11:55:59 1658577359 801123.7500 2022-07-23 11:54:58 1658577298 801350.9380 2022-07-23 11:53:58 1658577238 801525.1880 2022-07-23 11:52:58 1658577178 801699.5000 2022-07-23 11:51:58 1658577118 801873.9380 2022-07-23 11:50:59 1658577059 801048.3750 2022-07-23 11:49:58 1658576998 801223.1250 2022-07-23 11:48:58 1658576938 801397.8750 2022-07-23 11:47:58 1658576878 801572.6250 2022-07-23 11:46:59 1658576819 801694.4380 2022-07-23 11:45:58 1658576758 801922.1250 2022-07-23 11:44:58 1658576698 801096.8120 2022-07-23 11:43:58 1658576638 801271.3750 2022-07-23 11:42:58 1658576578 801445.8120 2022-07-23 11:41:59 1658576519 801567.3120 2022-07-23 11:40:58 1658576458 801794.5000 2022-07-23 11:39:58 1658576398 801968.5620 2022-07-23 11:38:58 1658576338 801142.6880 2022-07-23 11:37:58 1658576278 801316.9380 2022-07-23 11:36:59 1658576219 801438.2500 2022-07-23 11:35:58 1658576158 801665.4380 2022-07-23 11:34:58 1658576098 801839.7500 2022-07-23 11:33:58 1658576038 801014.0620 2022-07-23 11:32:59 1658575979 801135.4380 2022-07-23 11:31:58 1658575918 801362.5620 2022-07-23 11:30:58 1658575858 801536.6880 2022-07-23 11:29:58 1658575798 801710.6880 2022-07-23 11:28:58 1658575738 801884.5620 2022-07-23 11:27:59 1658575679 801005.3120 2022-07-23 11:26:58 1658575618 801231.6880 2022-07-23 11:25:58 1658575558 801405.0620 2022-07-23 11:24:58 1658575498 801578.3120 2022-07-23 11:23:58 1658575438 801751.5000 2022-07-23 11:22:59 1658575379 801871.6880 2022-07-23 11:21:58 1658575318 801097.6880 2022-07-23 11:20:58 1658575258 801270.8120 2022-07-23 11:19:58 1658575198 801443.8120 2022-07-23 11:18:58 1658575138 801616.9380 2022-07-23 11:17:59 1658575079 801737.1250 2022-07-23 11:16:58 1658575018 801963.1250 2022-07-23 11:15:58 1658574958 801136.3120 2022-07-23 11:14:58 1658574898 801309.5000 2022-07-23 11:13:59 1658574839 801429.8120 2022-07-23 11:12:58 1658574778 801655.8120 2022-07-23 11:11:58 1658574718 801828.8750 2022-07-23 11:10:58 1658574658 801001.6880 2022-07-23 11:09:58 1658574598 801174.3120 2022-07-23 11:08:59 1658574539 801294.0000 2022-07-23 11:07:58 1658574478 801519.4380 2022-07-23 11:06:58 1658574418 801691.8750 2022-07-23 11:05:58 1658574358 801864.3120 2022-07-23 11:04:58 1658574298 801036.6880 2022-07-23 11:03:59 1658574239 801156.2500 2022-07-23 11:02:58 1658574178 801381.4380 2022-07-23 11:01:58 1658574118 801553.7500 2022-07-23 11:00:58 1658574058 801726.0000 2022-07-23 10:59:59 1658573999 801845.2500 2022-07-23 10:58:58 1658573938 801070.0620 2022-07-23 10:57:58 1658573878 801241.8750 2022-07-23 10:56:58 1658573818 801413.6250 2022-07-23 10:55:58 1658573758 801585.2500 2022-07-23 10:54:59 1658573699 801704.0000 2022-07-23 10:53:58 1658573638 801928.5000 2022-07-23 10:52:58 1658573578 801100.3120 2022-07-23 10:51:58 1658573518 801272.2500 2022-07-23 10:50:58 1658573458 801444.3750 2022-07-23 10:49:59 1658573399 801563.6250 2022-07-23 10:48:58 1658573338 801788.7500 2022-07-23 10:47:58 1658573278 801961.0000 2022-07-23 10:46:58 1658573218 801133.1250 2022-07-23 10:45:58 1658573158 801305.4380 2022-07-23 10:44:59 1658573099 801424.6880 2022-07-23 10:43:58 1658573038 801649.6880 2022-07-23 10:42:58 1658572978 801821.6880 2022-07-23 10:41:58 1658572918 801993.6250 2022-07-23 10:40:59 1658572859 801112.6250 2022-07-23 10:39:58 1658572798 801337.4380 2022-07-23 10:38:58 1658572738 801509.4380 2022-07-23 10:37:58 1658572678 801681.5000 2022-07-23 10:36:58 1658572618 801853.7500 2022-07-23 10:35:59 1658572559 801973.3120 2022-07-23 10:34:58 1658572498 801198.6880 2022-07-23 10:33:58 1658572438 801371.3120 2022-07-23 10:32:58 1658572378 801544.0000 2022-07-23 10:31:58 1658572318 801716.8120 2022-07-23 10:30:59 1658572259 801836.6250 2022-07-23 10:29:58 1658572198 801062.1250 2022-07-23 10:28:58 1658572138 801234.6880 2022-07-23 10:27:58 1658572078 801407.1250 2022-07-23 10:26:59 1658572019 801526.5620 2022-07-23 10:25:58 1658571958 801751.6880 2022-07-23 10:24:58 1658571898 801923.8750 2022-07-23 10:23:58 1658571838 801096.0000 2022-07-23 10:22:58 1658571778 801268.2500 2022-07-23 10:21:59 1658571719 801387.6880 2022-07-23 10:20:58 1658571658 801612.8120 2022-07-23 10:19:58 1658571598 801785.1880 2022-07-23 10:18:58 1658571538 801957.5000 2022-07-23 10:17:58 1658571478 801129.8120 2022-07-23 10:16:59 1658571419 801249.2500 2022-07-23 10:15:58 1658571358 801474.3750 2022-07-23 10:14:58 1658571298 801646.5620 2022-07-23 10:13:58 1658571238 801818.6880 2022-07-23 10:12:59 1658571179 801937.7500 2022-07-23 10:11:58 1658571118 801162.5000 2022-07-23 10:10:58 1658571058 801334.2500 2022-07-23 10:09:58 1658570998 801506.1250 2022-07-23 10:08:58 1658570938 801677.9380 2022-07-23 10:07:59 1658570879 801797.0000 2022-07-23 10:06:58 1658570818 801021.8120 2022-07-23 10:05:58 1658570758 801193.8120 2022-07-23 10:04:58 1658570698 801365.8750 2022-07-23 10:03:58 1658570638 801537.8750 2022-07-23 10:02:59 1658570579 801656.9380 2022-07-23 10:01:58 1658570518 801881.6880 2022-07-23 10:00:58 1658570458 801053.3750 2022-07-23 09:59:58 1658570398 801225.0620 2022-07-23 09:58:58 1658570338 801396.6250 2022-07-23 09:56:58 1658570218 801739.1250 2022-07-23 09:56:58 1658570218 801739.1250 2022-07-23 09:55:58 1658570158 801910.1880 2022-07-23 09:54:58 1658570098 801081.0000 2022-07-23 09:53:59 1658570039 801198.9380 2022-07-23 09:52:58 1658569978 801422.6250 2022-07-23 09:51:58 1658569918 801593.5620 2022-07-23 09:50:58 1658569858 801764.4380 2022-07-23 09:49:58 1658569798 801935.2500 2022-07-23 09:48:59 1658569739 801053.0620 2022-07-23 09:47:58 1658569678 801276.4380 2022-07-23 09:46:58 1658569618 801446.7500 2022-07-23 09:45:58 1658569558 801616.8750 2022-07-23 09:44:58 1658569498 801786.6880 2022-07-23 09:43:59 1658569439 801903.3750 2022-07-23 09:42:58 1658569378 801125.4380 2022-07-23 09:41:58 1658569318 801294.4380 2022-07-23 09:40:58 1658569258 801463.1880 2022-07-23 09:39:59 1658569199 801578.9380 2022-07-23 09:38:58 1658569138 801800.1880 2022-07-23 09:37:58 1658569078 801968.6250 2022-07-23 09:36:58 1658569018 801137.0000 2022-07-23 09:35:58 1658568958 801305.3750 2022-07-23 09:34:59 1658568899 801420.8750 2022-07-23 09:33:58 1658568838 801641.8750 2022-07-23 09:32:58 1658568778 801809.9380 2022-07-23 09:31:58 1658568718 801977.9380 2022-07-23 09:30:58 1658568658 801145.6250 2022-07-23 09:29:59 1658568599 801260.3750 2022-07-23 09:28:58 1658568538 801480.3750 2022-07-23 09:27:58 1658568478 801647.3750 2022-07-23 09:26:58 1658568418 801814.1250 2022-07-23 09:25:59 1658568359 801927.8750 2022-07-23 09:24:58 1658568298 801146.9380 2022-07-23 09:23:58 1658568238 801313.2500 2022-07-23 09:22:58 1658568178 801479.4380 2022-07-23 09:21:58 1658568118 801645.6880 2022-07-23 09:20:59 1658568059 801759.1880 2022-07-23 09:19:58 1658567998 801978.2500 2022-07-23 09:18:58 1658567938 801144.3750 2022-07-23 09:17:58 1658567878 801310.5000 2022-07-23 09:16:58 1658567818 801476.5620 2022-07-23 09:15:59 1658567759 801589.6880 2022-07-23 09:14:58 1658567698 801808.1880 2022-07-23 09:13:58 1658567638 801973.8120 2022-07-23 09:12:58 1658567578 801139.2500 2022-07-23 09:11:58 1658567518 801304.5000 2022-07-23 09:10:59 1658567459 801469.6880 2022-07-23 09:09:58 1658567398 801634.6880 2022-07-23 09:08:58 1658567338 801799.5620 2022-07-23 09:07:58 1658567278 801964.3120 2022-07-23 09:06:59 1658567219 801076.3750 2022-07-23 09:05:58 1658567158 801294.0000 2022-07-23 09:04:58 1658567098 801458.7500 2022-07-23 09:03:58 1658567038 801623.5620 2022-07-23 09:02:58 1658566978 801788.3120 2022-07-23 09:01:59 1658566919 801900.3120 2022-07-23 09:00:58 1658566858 801117.6880 2022-07-23 08:59:58 1658566798 801282.3750 2022-07-23 08:58:58 1658566738 801447.0620 2022-07-23 08:57:58 1658566678 801611.6250 2022-07-23 08:56:59 1658566619 801776.2500 2022-07-23 08:55:58 1658566558 801940.7500 2022-07-23 08:54:58 1658566498 801105.1250 2022-07-23 08:53:58 1658566438 801269.4380 2022-07-23 08:52:58 1658566378 801433.5620 2022-07-23 08:51:59 1658566319 801597.6250 2022-07-23 08:50:58 1658566258 801761.5620 2022-07-23 08:49:58 1658566198 801925.5620 2022-07-23 08:48:58 1658566138 801089.3750 2022-07-23 08:47:59 1658566079 801200.6880 2022-07-23 08:46:58 1658566018 801417.5000 2022-07-23 08:45:58 1658565958 801581.6250 2022-07-23 08:44:58 1658565898 801745.8120 2022-07-23 08:43:58 1658565838 801910.0620 2022-07-23 08:42:59 1658565779 801021.3750 2022-07-23 08:41:58 1658565718 801238.3120 2022-07-23 08:40:58 1658565658 801402.2500 2022-07-23 08:39:58 1658565598 801566.2500 2022-07-23 08:38:58 1658565538 801730.0620 2022-07-23 08:37:59 1658565479 801893.8120 2022-07-23 08:36:58 1658565418 801057.6250 2022-07-23 08:35:58 1658565358 801221.5620 2022-07-23 08:34:58 1658565298 801385.5000 2022-07-23 08:33:59 1658565239 801496.9380 2022-07-23 08:32:58 1658565178 801713.8120 2022-07-23 08:31:58 1658565118 801878.0620 2022-07-23 08:30:58 1658565058 801042.1880 2022-07-23 08:29:58 1658564998 801206.4380 2022-07-23 08:28:59 1658564939 801317.8750 2022-07-23 08:27:58 1658564878 801534.6880 2022-07-23 08:26:58 1658564818 801698.8120 2022-07-23 08:25:58 1658564758 801862.8120 2022-07-23 08:24:58 1658564698 801026.8120 2022-07-23 08:23:59 1658564639 801138.1250 2022-07-23 08:22:58 1658564578 801354.8120 2022-07-23 08:21:58 1658564518 801519.0000 2022-07-23 08:20:58 1658564458 801683.1880 2022-07-23 08:19:59 1658564399 801794.7500 2022-07-23 08:18:58 1658564338 801011.9380 2022-07-23 08:17:58 1658564278 801176.3750 2022-07-23 08:16:58 1658564218 801340.8750 2022-07-23 08:15:58 1658564158 801505.4380 2022-07-23 08:14:59 1658564099 801617.2500 2022-07-23 08:13:58 1658564038 801834.5620 2022-07-23 08:12:58 1658563978 801999.1880 2022-07-23 08:11:58 1658563918 801163.7500 2022-07-23 08:10:58 1658563858 801328.3120 2022-07-23 08:09:59 1658563799 801440.1250 2022-07-23 08:08:58 1658563738 801657.3750 2022-07-23 08:07:58 1658563678 801821.7500 2022-07-23 08:06:58 1658563618 801986.1880 2022-07-23 08:05:59 1658563559 801097.6880 2022-07-23 08:04:58 1658563498 801314.6880 2022-07-23 08:03:58 1658563438 801478.9380 2022-07-23 08:02:58 1658563378 801643.1250 2022-07-23 08:01:58 1658563318 801807.3750 2022-07-23 08:00:59 1658563259 801918.8120 2022-07-23 07:59:58 1658563198 801135.6250 2022-07-23 07:58:58 1658563138 801299.6880 2022-07-23 07:57:58 1658563078 801463.6880 2022-07-23 07:56:58 1658563018 801627.5000 2022-07-23 07:55:59 1658562959 801738.5620 2022-07-23 07:54:58 1658562898 801954.8750 2022-07-23 07:53:58 1658562838 801118.3120 2022-07-23 07:52:58 1658562778 801281.6880 2022-07-23 07:51:58 1658562718 801445.0620 2022-07-23 07:50:59 1658562659 801608.5000 2022-07-23 07:49:58 1658562598 801772.0000 2022-07-23 07:48:58 1658562538 801935.6250 2022-07-23 07:47:58 1658562478 801099.1880 2022-07-23 07:46:59 1658562419 801210.1880 2022-07-23 07:45:58 1658562358 801426.6880 2022-07-23 07:44:58 1658562298 801590.5620 2022-07-23 07:43:58 1658562238 801754.5620 2022-07-23 07:42:58 1658562178 801918.5620 2022-07-23 07:41:59 1658562119 801029.8120 2022-07-23 07:40:58 1658562058 801246.6250 2022-07-23 07:39:58 1658561998 801410.7500 2022-07-23 07:38:58 1658561938 801574.7500 2022-07-23 07:37:58 1658561878 801738.7500 2022-07-23 07:36:59 1658561819 801849.8750 2022-07-23 07:35:58 1658561758 801066.3120 2022-07-23 07:34:58 1658561698 801230.1880 2022-07-23 07:33:58 1658561638 801394.0620 2022-07-23 07:32:59 1658561579 801505.1880 2022-07-23 07:31:58 1658561518 801721.9380 2022-07-23 07:30:58 1658561458 801886.0000 2022-07-23 07:29:58 1658561398 801050.0620 2022-07-23 07:28:58 1658561338 801214.2500 2022-07-23 07:27:59 1658561279 801325.8750 2022-07-23 07:26:58 1658561218 801542.9380 2022-07-23 07:25:58 1658561158 801707.3120 2022-07-23 07:24:58 1658561098 801871.7500 2022-07-23 07:23:58 1658561038 801036.1880 2022-07-23 07:22:59 1658560979 801147.8120 2022-07-23 07:21:58 1658560918 801364.8120 2022-07-23 07:20:58 1658560858 801529.0620 2022-07-23 07:19:58 1658560798 801693.1250 2022-07-23 07:18:58 1658560738 801857.2500 2022-07-23 07:17:59 1658560679 801968.4380 2022-07-23 07:16:58 1658560618 801185.0000 2022-07-23 07:15:58 1658560558 801348.6250 2022-07-23 07:14:58 1658560498 801512.1250 2022-07-23 07:13:58 1658560438 801675.3750 2022-07-23 07:12:59 1658560379 801838.3750 2022-07-23 07:11:58 1658560318 801001.1250 2022-07-23 07:10:58 1658560258 801163.6880 2022-07-23 07:09:58 1658560198 801326.0000 2022-07-23 07:08:59 1658560139 801435.4380 2022-07-23 07:07:58 1658560078 801650.0620 2022-07-23 07:06:58 1658560018 801811.8750 2022-07-23 07:05:58 1658559958 801973.6880 2022-07-23 07:04:58 1658559898 801135.4380 2022-07-23 07:03:59 1658559839 801244.4380 2022-07-23 07:02:58 1658559778 801458.8120 2022-07-23 07:01:58 1658559718 801620.5000 2022-07-23 07:00:58 1658559658 801782.1250 2022-07-23 06:59:58 1658559598 801943.7500 2022-07-23 06:58:59 1658559539 801105.3120 2022-07-23 06:57:58 1658559478 801266.8750 2022-07-23 06:56:58 1658559418 801428.2500 2022-07-23 06:55:58 1658559358 801589.6250 2022-07-23 06:54:59 1658559299 801698.1250 2022-07-23 06:53:58 1658559238 801911.8120 2022-07-23 06:52:58 1658559178 801072.6880 2022-07-23 06:51:58 1658559118 801233.3750 2022-07-23 06:50:58 1658559058 801393.8120 2022-07-23 06:49:59 1658558999 801501.5000 2022-07-23 06:48:58 1658558938 801714.3750 2022-07-23 06:47:58 1658558878 801874.5000 2022-07-23 06:46:58 1658558818 801034.6250 2022-07-23 06:45:58 1658558758 801194.8750 2022-07-23 06:44:59 1658558699 801302.5620 2022-07-23 06:43:58 1658558638 801515.6880 2022-07-23 06:42:58 1658558578 801676.1880 2022-07-23 06:41:58 1658558518 801836.8120 2022-07-23 06:40:58 1658558458 801997.5000 2022-07-23 06:39:59 1658558399 801158.1880 2022-07-23 06:38:58 1658558338 801319.0000 2022-07-23 06:37:58 1658558278 801479.8120 2022-07-23 06:36:58 1658558218 801640.6880 2022-07-23 06:35:59 1658558159 801748.8120 2022-07-23 06:34:58 1658558098 801962.2500 2022-07-23 06:33:58 1658558038 801122.8750 2022-07-23 06:32:58 1658557978 801283.3750 2022-07-23 06:31:58 1658557918 801443.6880 2022-07-23 06:30:59 1658557859 801551.3120 2022-07-23 06:29:58 1658557798 801764.0620 2022-07-23 06:28:58 1658557738 801924.1880 2022-07-23 06:27:58 1658557678 801084.2500 2022-07-23 06:26:58 1658557618 801244.3120 2022-07-23 06:25:59 1658557559 801351.8750 2022-07-23 06:24:58 1658557498 801564.8120 2022-07-23 06:23:58 1658557438 801725.0620 2022-07-23 06:22:58 1658557378 801885.3120 2022-07-23 06:21:59 1658557319 801992.8120 2022-07-23 06:20:58 1658557258 801205.5000 2022-07-23 06:19:58 1658557198 801365.5000 2022-07-23 06:18:58 1658557138 801525.3750 2022-07-23 06:17:58 1658557078 801685.0620 2022-07-23 06:16:59 1658557019 801791.9380 2022-07-23 06:15:58 1658556958 801003.8750 2022-07-23 06:14:58 1658556898 801163.0000 2022-07-23 06:13:58 1658556838 801322.0000 2022-07-23 06:12:58 1658556778 801480.8120 2022-07-23 06:11:59 1658556719 801586.9380 2022-07-23 06:10:58 1658556658 801798.2500 2022-07-23 06:09:58 1658556598 801956.8120 2022-07-23 06:08:58 1658556538 801115.1880 2022-07-23 06:07:58 1658556478 801273.6250 2022-07-23 06:06:59 1658556419 801379.3750 2022-07-23 06:05:58 1658556358 801590.3120 2022-07-23 06:04:58 1658556298 801748.5620 2022-07-23 06:03:58 1658556238 801906.6880 2022-07-23 06:02:59 1658556179 801012.1250 2022-07-23 06:01:58 1658556118 801222.7500 2022-07-23 06:00:58 1658556058 801380.6250 2022-07-23 05:59:58 1658555998 801538.5000 2022-07-23 05:58:58 1658555938 801696.3120 2022-07-23 05:57:59 1658555879 801801.5000 2022-07-23 05:56:58 1658555818 801011.8750 2022-07-23 05:55:58 1658555758 801169.6250 2022-07-23 05:54:58 1658555698 801327.3750 2022-07-23 05:53:58 1658555638 801485.0620 2022-07-23 05:52:59 1658555579 801642.7500 2022-07-23 05:51:58 1658555518 801800.4380 2022-07-23 05:50:58 1658555458 801958.1250 2022-07-23 05:49:58 1658555398 801115.6880 2022-07-23 05:48:59 1658555339 801220.6880 2022-07-23 05:47:58 1658555278 801430.9380 2022-07-23 05:46:58 1658555218 801588.6250 2022-07-23 05:45:58 1658555158 801746.1880 2022-07-23 05:44:58 1658555098 801903.8120 2022-07-23 05:43:59 1658555039 801008.6250 2022-07-23 05:42:58 1658554978 801218.6250 2022-07-23 05:41:58 1658554918 801375.8120 2022-07-23 05:40:58 1658554858 801532.8750 2022-07-23 05:39:58 1658554798 801689.8120 2022-07-23 05:38:59 1658554739 801793.9380 2022-07-23 05:37:58 1658554678 801003.1880 2022-07-23 05:36:58 1658554618 801159.6880 2022-07-23 05:35:58 1658554558 801316.0620 2022-07-23 05:34:58 1658554498 801472.3750 2022-07-23 05:33:59 1658554439 801628.5000 2022-07-23 05:32:58 1658554378 801784.5620 2022-07-23 05:31:58 1658554318 801940.5000 2022-07-23 05:30:58 1658554258 801096.3120 2022-07-23 05:29:59 1658554199 801199.5000 2022-07-23 05:28:58 1658554138 801407.7500 2022-07-23 05:27:58 1658554078 801563.3120 2022-07-23 05:26:58 1658554018 801718.8750 2022-07-23 05:25:58 1658553958 801874.3120 2022-07-23 05:24:59 1658553899 801977.1880 2022-07-23 05:23:58 1658553838 801185.0620 2022-07-23 05:22:58 1658553778 801340.4380 2022-07-23 05:21:58 1658553718 801495.8750 2022-07-23 05:20:58 1658553658 801651.2500 2022-07-23 05:19:59 1658553599 801754.0000 2022-07-23 05:18:58 1658553538 801961.8750 2022-07-23 05:17:58 1658553478 801117.1250 2022-07-23 05:16:58 1658553418 801272.2500 2022-07-23 05:15:59 1658553359 801374.8750 2022-07-23 05:14:58 1658553298 801582.5000 2022-07-23 05:13:58 1658553238 801737.5000 2022-07-23 05:12:58 1658553178 801892.3750 2022-07-23 05:11:58 1658553118 801047.1880 2022-07-23 05:10:59 1658553059 801149.3750 2022-07-23 05:09:58 1658552998 801356.6880 2022-07-23 05:08:58 1658552938 801511.3120 2022-07-23 05:07:58 1658552878 801665.9380 2022-07-23 05:06:58 1658552818 801820.5620 2022-07-23 05:05:59 1658552759 801922.6880 2022-07-23 05:04:58 1658552698 801129.8750 2022-07-23 05:03:58 1658552638 801284.5620 2022-07-23 05:02:58 1658552578 801439.2500 2022-07-23 05:01:58 1658552518 801593.8750 2022-07-23 05:00:59 1658552459 801748.5000 2022-07-23 04:59:58 1658552398 801903.1250 2022-07-23 04:58:58 1658552338 801057.6250 2022-07-23 04:57:58 1658552278 801212.1250 2022-07-23 04:56:59 1658552219 801313.9380 2022-07-23 04:55:58 1658552158 801520.7500 2022-07-23 04:54:58 1658552098 801674.8750 2022-07-23 04:53:58 1658552038 801828.9380 2022-07-23 04:52:58 1658551978 801982.8120 2022-07-23 04:51:59 1658551919 801084.0620 2022-07-23 04:50:58 1658551858 801290.4380 2022-07-23 04:49:58 1658551798 801444.3120 2022-07-23 04:48:58 1658551738 801598.0620 2022-07-23 04:47:58 1658551678 801751.8750 2022-07-23 04:46:59 1658551619 801853.0620 2022-07-23 04:45:58 1658551558 801059.3120 2022-07-23 04:44:58 1658551498 801212.9380 2022-07-23 04:43:58 1658551438 801366.6250 2022-07-23 04:42:58 1658551378 801520.3120 2022-07-23 04:41:59 1658551319 801673.9380 2022-07-23 04:40:58 1658551258 801827.6250 2022-07-23 04:39:58 1658551198 801981.2500 2022-07-23 04:38:58 1658551138 801134.8120 2022-07-23 04:37:59 1658551079 801235.8750 2022-07-23 04:36:58 1658551018 801441.9380 2022-07-23 04:35:58 1658550958 801595.5000 2022-07-23 04:34:58 1658550898 801749.1250 2022-07-23 04:33:58 1658550838 801902.6250 2022-07-23 04:32:59 1658550779 801003.5620 2022-07-23 04:31:58 1658550718 801209.6250 2022-07-23 04:30:58 1658550658 801363.1250 2022-07-23 04:29:58 1658550598 801516.5620 2022-07-23 04:28:58 1658550538 801669.9380 2022-07-23 04:27:59 1658550479 801770.6880 2022-07-23 04:26:58 1658550418 801976.5000 2022-07-23 04:25:58 1658550358 801129.6250 2022-07-23 04:24:58 1658550298 801282.6880 2022-07-23 04:23:58 1658550238 801435.7500 2022-07-23 04:22:59 1658550179 801588.7500 2022-07-23 04:21:58 1658550118 801741.7500 2022-07-23 04:20:58 1658550058 801894.7500 2022-07-23 04:19:58 1658549998 801047.6250 2022-07-23 04:18:59 1658549939 801147.9380 2022-07-23 04:17:58 1658549878 801353.2500 2022-07-23 04:16:58 1658549818 801506.0620 2022-07-23 04:15:58 1658549758 801658.7500 2022-07-23 04:14:58 1658549698 801811.3750 2022-07-23 04:13:59 1658549639 801911.5000 2022-07-23 04:12:58 1658549578 801116.4380 2022-07-23 04:11:58 1658549518 801268.9380 2022-07-23 04:10:58 1658549458 801421.3120 2022-07-23 04:09:58 1658549398 801573.5620 2022-07-23 04:08:59 1658549339 801673.1880 2022-07-23 04:07:58 1658549278 801877.8120 2022-07-23 04:06:58 1658549218 801029.6250 2022-07-23 04:05:58 1658549158 801181.4380 2022-07-23 04:04:59 1658549099 801280.6250 2022-07-23 04:03:58 1658549038 801484.6880 2022-07-23 04:02:58 1658548978 801636.2500 2022-07-23 04:01:58 1658548918 801787.7500 2022-07-23 04:00:58 1658548858 801939.1880 2022-07-23 03:59:59 1658548799 801038.0000 2022-07-23 03:58:58 1658548738 801242.0000 2022-07-23 03:57:58 1658548678 801393.3750 2022-07-23 03:56:58 1658548618 801544.8120 2022-07-23 03:55:58 1658548558 801696.1250 2022-07-23 03:54:59 1658548499 801794.8120 2022-07-23 03:53:58 1658548438 801998.5000 2022-07-23 03:52:58 1658548378 801149.5620 2022-07-23 03:51:58 1658548318 801300.5000 2022-07-23 03:50:58 1658548258 801451.4380 2022-07-23 03:49:59 1658548199 801602.3750 2022-07-23 03:48:58 1658548138 801753.2500 2022-07-23 03:47:58 1658548078 801904.0620 2022-07-23 03:46:58 1658548018 801054.8750 2022-07-23 03:45:59 1658547959 801153.2500 2022-07-23 03:44:58 1658547898 801356.7500 2022-07-23 03:43:58 1658547838 801507.6880 2022-07-23 03:42:58 1658547778 801658.7500 2022-07-23 03:41:58 1658547718 801809.9380 2022-07-23 03:40:59 1658547659 801908.7500 2022-07-23 03:39:58 1658547598 801112.6880 2022-07-23 03:38:58 1658547538 801264.3750 2022-07-23 03:37:58 1658547478 801416.1880 2022-07-23 03:36:58 1658547418 801568.1880 2022-07-23 03:35:59 1658547359 801720.4380 2022-07-23 03:34:58 1658547298 801872.7500 2022-07-23 03:33:58 1658547238 801025.1250 2022-07-23 03:32:58 1658547178 801177.7500 2022-07-23 03:31:59 1658547119 801277.8750 2022-07-23 03:30:58 1658547058 801483.1250 2022-07-23 03:29:58 1658546998 801636.0000 2022-07-23 03:28:58 1658546938 801788.7500 2022-07-23 03:27:58 1658546878 801941.5620 2022-07-23 03:26:59 1658546819 801041.8120 2022-07-23 03:25:58 1658546758 801247.3120 2022-07-23 03:24:58 1658546698 801400.1880 2022-07-23 03:23:58 1658546638 801553.1250 2022-07-23 03:22:58 1658546578 801706.1250 2022-07-23 03:21:59 1658546519 801806.6250 2022-07-23 03:20:58 1658546458 801012.1880 2022-07-23 03:19:58 1658546398 801165.3120 2022-07-23 03:18:58 1658546338 801318.4380 2022-07-23 03:17:59 1658546279 801418.8750 2022-07-23 03:16:58 1658546218 801624.5620 2022-07-23 03:15:58 1658546158 801777.5620 2022-07-23 03:14:58 1658546098 801930.4380 2022-07-23 03:13:58 1658546038 801083.2500 2022-07-23 03:12:59 1658545979 801183.5000 2022-07-23 03:11:58 1658545918 801388.9380 2022-07-23 03:10:58 1658545858 801541.8120 2022-07-23 03:09:58 1658545798 801694.6880 2022-07-23 03:08:58 1658545738 801847.5620 2022-07-23 03:07:59 1658545679 801947.9380 2022-07-23 03:06:58 1658545618 801153.3750 2022-07-23 03:05:58 1658545558 801306.2500 2022-07-23 03:04:58 1658545498 801459.1880 2022-07-23 03:03:58 1658545438 801612.1250 2022-07-23 03:02:59 1658545379 801765.0620 2022-07-23 03:01:58 1658545318 801918.0620 2022-07-23 03:00:58 1658545258 801071.0620 2022-07-23 02:59:58 1658545198 801224.0620 2022-07-23 02:58:59 1658545139 801324.4380 2022-07-23 02:57:58 1658545078 801529.8750 2022-07-23 02:56:58 1658545018 801682.7500 2022-07-23 02:55:58 1658544958 801835.5620 2022-07-23 02:54:58 1658544898 801988.3120 2022-07-23 02:53:59 1658544839 801088.5000 2022-07-23 02:52:58 1658544778 801293.9380 2022-07-23 02:51:58 1658544718 801446.8750 2022-07-23 02:50:58 1658544658 801599.8750 2022-07-23 02:49:58 1658544598 801752.9380 2022-07-23 02:48:59 1658544539 801853.5620 2022-07-23 02:47:58 1658544478 801059.2500 2022-07-23 02:46:58 1658544418 801212.5000 2022-07-23 02:45:58 1658544358 801365.8120 2022-07-23 02:44:58 1658544298 801519.1250 2022-07-23 02:43:59 1658544239 801619.8120 2022-07-23 02:42:58 1658544178 801825.5620 2022-07-23 02:41:58 1658544118 801978.6880 2022-07-23 02:40:58 1658544058 801131.6250 2022-07-23 02:39:59 1658543999 801231.9380 2022-07-23 02:38:58 1658543938 801437.2500 2022-07-23 02:37:58 1658543878 801589.9380 2022-07-23 02:36:58 1658543818 801742.6250 2022-07-23 02:35:58 1658543758 801895.1880 2022-07-23 02:34:59 1658543699 801995.1880 2022-07-23 02:33:58 1658543638 801200.1880 2022-07-23 02:32:58 1658543578 801352.7500 2022-07-23 02:31:58 1658543518 801505.2500 2022-07-23 02:30:58 1658543458 801657.8750 2022-07-23 02:29:59 1658543399 801757.8750 2022-07-23 02:28:58 1658543338 801963.0620 2022-07-23 02:27:58 1658543278 801115.6250 2022-07-23 02:26:58 1658543218 801268.2500 2022-07-23 02:25:58 1658543158 801421.0620 2022-07-23 02:24:59 1658543099 801573.8120 2022-07-23 02:23:58 1658543038 801726.6880 2022-07-23 02:22:58 1658542978 801879.5620 2022-07-23 02:21:58 1658542918 801032.5000 2022-07-23 02:20:59 1658542859 801132.8120 2022-07-23 02:19:58 1658542798 801338.2500 2022-07-23 02:18:58 1658542738 801491.2500 2022-07-23 02:17:58 1658542678 801644.2500 2022-07-23 02:16:58 1658542618 801797.3120 2022-07-23 02:15:59 1658542559 801898.0000 2022-07-23 02:14:58 1658542498 801103.7500 2022-07-23 02:13:58 1658542438 801257.1880 2022-07-23 02:12:58 1658542378 801410.7500 2022-07-23 02:11:58 1658542318 801564.3120 2022-07-23 02:10:59 1658542259 801665.5000 2022-07-23 02:09:58 1658542198 801871.8750 2022-07-23 02:08:58 1658542138 801025.7500 2022-07-23 02:07:58 1658542078 801179.7500 2022-07-23 02:06:59 1658542019 801281.3120 2022-07-23 02:05:58 1658541958 801488.0620 2022-07-23 02:04:58 1658541898 801642.1880 2022-07-23 02:03:58 1658541838 801796.3750 2022-07-23 02:02:58 1658541778 801950.5620 2022-07-23 02:01:59 1658541719 801052.1250 2022-07-23 02:00:58 1658541658 801259.0620 2022-07-23 01:59:58 1658541598 801413.3750 2022-07-23 01:58:58 1658541538 801567.8120 2022-07-23 01:57:58 1658541478 801722.3120 2022-07-23 01:56:59 1658541419 801824.2500 2022-07-23 01:55:58 1658541358 801031.4380 2022-07-23 01:54:58 1658541298 801186.0000 2022-07-23 01:53:58 1658541238 801340.6250 2022-07-23 01:52:58 1658541178 801495.2500 2022-07-23 01:51:59 1658541119 801597.1880 2022-07-23 01:50:58 1658541058 801804.1880 2022-07-23 01:49:58 1658540998 801958.6250 2022-07-23 01:48:58 1658540938 801112.9380 2022-07-23 01:47:59 1658540879 801214.8120 2022-07-23 01:46:58 1658540818 801421.8120 2022-07-23 01:45:58 1658540758 801576.3750 2022-07-23 01:44:58 1658540698 801730.9380 2022-07-23 01:43:58 1658540638 801885.6250 2022-07-23 01:42:59 1658540579 801987.6880 2022-07-23 01:41:58 1658540518 801195.0620 2022-07-23 01:40:58 1658540458 801350.0620 2022-07-23 01:39:58 1658540398 801505.0620 2022-07-23 01:38:58 1658540338 801660.1880 2022-07-23 01:37:59 1658540279 801762.8120 2022-07-23 01:36:58 1658540218 801970.6880 2022-07-23 01:35:58 1658540158 801125.8750 2022-07-23 01:34:58 1658540098 801281.1250 2022-07-23 01:33:58 1658540038 801436.3750 2022-07-23 01:32:59 1658539979 801538.9380 2022-07-23 01:31:58 1658539918 801746.6250 2022-07-23 01:30:58 1658539858 801901.7500 2022-07-23 01:29:58 1658539798 801056.8750 2022-07-23 01:28:59 1658539739 801159.5620 2022-07-23 01:27:58 1658539678 801367.4380 2022-07-23 01:26:58 1658539618 801522.8750 2022-07-23 01:25:58 1658539558 801678.3120 2022-07-23 01:24:58 1658539498 801833.8120 2022-07-23 01:23:59 1658539439 801936.8120 2022-07-23 01:22:58 1658539378 801144.9380 2022-07-23 01:21:58 1658539318 801300.6250 2022-07-23 01:20:58 1658539258 801456.4380 2022-07-23 01:19:58 1658539198 801612.3120 2022-07-23 01:18:59 1658539139 801715.6250 2022-07-23 01:17:58 1658539078 801924.1880 2022-07-23 01:16:58 1658539018 801080.1250 2022-07-23 01:15:58 1658538958 801236.0620 2022-07-23 01:14:58 1658538898 801392.0000 2022-07-23 01:13:59 1658538839 801548.0620 2022-07-23 01:12:58 1658538778 801704.1880 2022-07-23 01:11:58 1658538718 801860.3120 2022-07-23 01:10:58 1658538658 801016.6250 2022-07-23 01:09:59 1658538599 801120.3750 2022-07-23 01:08:58 1658538538 801329.5620 2022-07-23 01:07:58 1658538478 801486.2500 2022-07-23 01:06:58 1658538418 801643.0000 2022-07-23 01:05:58 1658538358 801799.8750 2022-07-23 01:04:59 1658538299 801904.2500 2022-07-23 01:03:58 1658538238 801113.9380 2022-07-23 01:02:58 1658538178 801271.1880 2022-07-23 01:01:58 1658538118 801428.5620 2022-07-23 01:00:58 1658538058 801586.0620 2022-07-23 00:59:59 1658537999 801690.9380 2022-07-23 00:58:58 1658537938 801901.2500 2022-07-23 00:57:58 1658537878 801058.9380 2022-07-23 00:56:58 1658537818 801216.8750 2022-07-23 00:55:58 1658537758 801375.0620 2022-07-23 00:54:59 1658537699 801480.6250 2022-07-23 00:53:58 1658537638 801691.6880 2022-07-23 00:52:58 1658537578 801850.2500 2022-07-23 00:51:58 1658537518 801008.8750 2022-07-23 00:50:59 1658537459 801115.0000 2022-07-23 00:49:58 1658537398 801326.5000 2022-07-23 00:48:58 1658537338 801485.5000 2022-07-23 00:47:58 1658537278 801644.5000 2022-07-23 00:46:58 1658537218 801803.5000 2022-07-23 00:45:59 1658537159 801910.0620 2022-07-23 00:44:58 1658537098 801121.8120 2022-07-23 00:43:58 1658537038 801281.1250 2022-07-23 00:42:58 1658536978 801440.4380 2022-07-23 00:41:58 1658536918 801599.8750 2022-07-23 00:40:59 1658536859 801706.7500 2022-07-23 00:39:58 1658536798 801918.9380 2022-07-23 00:38:58 1658536738 801078.5000 2022-07-23 00:37:58 1658536678 801238.2500 2022-07-23 00:36:58 1658536618 801398.0000 2022-07-23 00:35:59 1658536559 801557.7500 2022-07-23 00:34:58 1658536498 801717.5620 2022-07-23 00:33:58 1658536438 801877.4380 2022-07-23 00:32:58 1658536378 801037.2500 2022-07-23 00:31:59 1658536319 801144.5000 2022-07-23 00:30:58 1658536258 801357.0620 2022-07-23 00:29:58 1658536198 801517.0000 2022-07-23 00:28:58 1658536138 801677.1250 2022-07-23 00:27:58 1658536078 801837.2500 2022-07-23 00:26:59 1658536019 801944.8750 2022-07-23 00:25:58 1658535958 801157.9380 2022-07-23 00:24:58 1658535898 801318.5000 2022-07-23 00:23:58 1658535838 801479.3120 2022-07-23 00:22:58 1658535778 801640.1880 2022-07-23 00:21:59 1658535719 801748.5620 2022-07-23 00:20:58 1658535658 801962.4380 2022-07-23 00:19:58 1658535598 801123.6880 2022-07-23 00:18:58 1658535538 801285.1250 2022-07-23 00:17:58 1658535478 801446.6880 2022-07-23 00:16:59 1658535419 801608.3750 2022-07-23 00:15:58 1658535358 801770.0620 2022-07-23 00:14:58 1658535298 801931.8120 2022-07-23 00:13:58 1658535238 801093.4380 2022-07-23 00:12:59 1658535179 801202.6250 2022-07-23 00:11:58 1658535118 801417.2500 2022-07-23 00:10:58 1658535058 801579.1880 2022-07-23 00:09:58 1658534998 801741.2500 2022-07-23 00:08:58 1658534938 801903.4380 2022-07-23 00:07:59 1658534879 801013.0000 2022-07-23 00:06:58 1658534818 801228.1880 2022-07-23 00:05:58 1658534758 801390.6880 2022-07-23 00:04:58 1658534698 801553.3750 2022-07-23 00:03:58 1658534638 801716.1250 2022-07-23 00:02:59 1658534579 801826.3120 2022-07-23 00:01:58 1658534518 801041.8120 2022-07-23 00:00:58 1658534458 801204.8120