#Date Unixtime Value #------------------------------------------------- 2022-07-22 23:59:59 1658534399 801315.0000 2022-07-22 23:58:58 1658534338 801530.7500 2022-07-22 23:57:58 1658534278 801693.6250 2022-07-22 23:56:58 1658534218 801856.5620 2022-07-22 23:55:58 1658534158 801019.4380 2022-07-22 23:54:59 1658534099 801129.6880 2022-07-22 23:53:58 1658534038 801345.3750 2022-07-22 23:52:58 1658533978 801508.3120 2022-07-22 23:51:58 1658533918 801671.2500 2022-07-22 23:50:58 1658533858 801834.3120 2022-07-22 23:49:59 1658533799 801997.3120 2022-07-22 23:48:58 1658533738 801160.3120 2022-07-22 23:47:58 1658533678 801323.4380 2022-07-22 23:46:58 1658533618 801486.5620 2022-07-22 23:45:59 1658533559 801596.9380 2022-07-22 23:44:58 1658533498 801812.7500 2022-07-22 23:43:58 1658533438 801975.8750 2022-07-22 23:42:58 1658533378 801139.0000 2022-07-22 23:41:58 1658533318 801302.0620 2022-07-22 23:40:59 1658533259 801412.3750 2022-07-22 23:39:58 1658533198 801628.1880 2022-07-22 23:38:58 1658533138 801791.1250 2022-07-22 23:37:58 1658533078 801954.1250 2022-07-22 23:36:58 1658533018 801117.1250 2022-07-22 23:35:59 1658532959 801227.5000 2022-07-22 23:34:58 1658532898 801443.3750 2022-07-22 23:33:58 1658532838 801606.6250 2022-07-22 23:32:58 1658532778 801769.8120 2022-07-22 23:30:58 1658532658 801096.3750 2022-07-22 23:30:58 1658532658 801096.3750 2022-07-22 23:29:59 1658532599 801207.0000 2022-07-22 23:28:58 1658532538 801423.1880 2022-07-22 23:27:58 1658532478 801586.7500 2022-07-22 23:26:58 1658532418 801750.4380 2022-07-22 23:25:58 1658532358 801914.1250 2022-07-22 23:24:59 1658532299 801025.1880 2022-07-22 23:23:58 1658532238 801241.7500 2022-07-22 23:22:58 1658532178 801405.6880 2022-07-22 23:21:58 1658532118 801569.6250 2022-07-22 23:20:58 1658532058 801733.6880 2022-07-22 23:19:59 1658531999 801897.8120 2022-07-22 23:18:58 1658531938 801061.9380 2022-07-22 23:17:58 1658531878 801226.1880 2022-07-22 23:16:58 1658531818 801390.5000 2022-07-22 23:15:59 1658531759 801502.1880 2022-07-22 23:14:58 1658531698 801719.4380 2022-07-22 23:13:58 1658531638 801884.0000 2022-07-22 23:12:58 1658531578 801048.5620 2022-07-22 23:11:58 1658531518 801213.2500 2022-07-22 23:10:59 1658531459 801325.3750 2022-07-22 23:09:58 1658531398 801543.0620 2022-07-22 23:08:58 1658531338 801708.1250 2022-07-22 23:07:58 1658531278 801873.1880 2022-07-22 23:06:58 1658531218 801038.3120 2022-07-22 23:05:59 1658531159 801150.8750 2022-07-22 23:04:58 1658531098 801369.0620 2022-07-22 23:03:58 1658531038 801534.5620 2022-07-22 23:02:58 1658530978 801700.3120 2022-07-22 23:01:58 1658530918 801866.0620 2022-07-22 23:00:59 1658530859 801979.1880 2022-07-22 22:59:58 1658530798 801197.9380 2022-07-22 22:58:58 1658530738 801364.0000 2022-07-22 22:57:58 1658530678 801530.1880 2022-07-22 22:56:59 1658530619 801643.6880 2022-07-22 22:55:58 1658530558 801862.6880 2022-07-22 22:54:58 1658530498 801028.9380 2022-07-22 22:53:58 1658530438 801195.2500 2022-07-22 22:52:58 1658530378 801361.6250 2022-07-22 22:51:59 1658530319 801475.2500 2022-07-22 22:50:58 1658530258 801694.4380 2022-07-22 22:49:58 1658530198 801861.0000 2022-07-22 22:48:58 1658530138 801027.6250 2022-07-22 22:47:58 1658530078 801194.3120 2022-07-22 22:46:59 1658530019 801308.3750 2022-07-22 22:45:58 1658529958 801528.1250 2022-07-22 22:44:58 1658529898 801695.1250 2022-07-22 22:43:58 1658529838 801862.2500 2022-07-22 22:42:58 1658529778 801029.5000 2022-07-22 22:41:59 1658529719 801196.8750 2022-07-22 22:40:58 1658529658 801364.3750 2022-07-22 22:39:58 1658529598 801532.0000 2022-07-22 22:38:58 1658529538 801699.7500 2022-07-22 22:37:59 1658529479 801814.7500 2022-07-22 22:36:58 1658529418 801035.4380 2022-07-22 22:35:58 1658529358 801203.5000 2022-07-22 22:34:58 1658529298 801371.5620 2022-07-22 22:33:58 1658529238 801539.8120 2022-07-22 22:32:59 1658529179 801655.3750 2022-07-22 22:31:58 1658529118 801876.6250 2022-07-22 22:30:58 1658529058 801045.1250 2022-07-22 22:29:58 1658528998 801213.8120 2022-07-22 22:28:58 1658528938 801382.6880 2022-07-22 22:27:59 1658528879 801551.6250 2022-07-22 22:26:58 1658528818 801720.8120 2022-07-22 22:25:58 1658528758 801890.0620 2022-07-22 22:24:58 1658528698 801059.4380 2022-07-22 22:23:59 1658528639 801176.0620 2022-07-22 22:22:58 1658528578 801398.4380 2022-07-22 22:21:58 1658528518 801568.0620 2022-07-22 22:20:58 1658528458 801737.7500 2022-07-22 22:19:58 1658528398 801907.5000 2022-07-22 22:18:59 1658528339 801024.3120 2022-07-22 22:17:58 1658528278 801246.9380 2022-07-22 22:16:58 1658528218 801416.7500 2022-07-22 22:15:58 1658528158 801586.6880 2022-07-22 22:14:58 1658528098 801756.6250 2022-07-22 22:13:59 1658528039 801873.8120 2022-07-22 22:12:58 1658527978 801096.6880 2022-07-22 22:11:58 1658527918 801266.8120 2022-07-22 22:10:58 1658527858 801436.8750 2022-07-22 22:09:58 1658527798 801607.0000 2022-07-22 22:08:59 1658527739 801777.1250 2022-07-22 22:07:58 1658527678 801947.1880 2022-07-22 22:06:58 1658527618 801117.0620 2022-07-22 22:05:58 1658527558 801287.0000 2022-07-22 22:04:59 1658527499 801404.0620 2022-07-22 22:03:58 1658527438 801626.6880 2022-07-22 22:02:58 1658527378 801796.4380 2022-07-22 22:01:58 1658527318 801966.1880 2022-07-22 22:00:58 1658527258 801135.8120 2022-07-22 21:59:59 1658527199 801252.6880 2022-07-22 21:58:58 1658527138 801475.1880 2022-07-22 21:57:58 1658527078 801644.8120 2022-07-22 21:56:58 1658527018 801814.4380 2022-07-22 21:55:58 1658526958 801984.0620 2022-07-22 21:54:59 1658526899 801100.8120 2022-07-22 21:53:58 1658526838 801323.2500 2022-07-22 21:52:58 1658526778 801492.8120 2022-07-22 21:51:58 1658526718 801662.3120 2022-07-22 21:50:59 1658526659 801779.0000 2022-07-22 21:49:58 1658526598 801001.1880 2022-07-22 21:48:58 1658526538 801170.6250 2022-07-22 21:47:58 1658526478 801340.0620 2022-07-22 21:46:58 1658526418 801509.5000 2022-07-22 21:45:59 1658526359 801626.1250 2022-07-22 21:44:58 1658526298 801848.5000 2022-07-22 21:43:58 1658526238 801018.0000 2022-07-22 21:42:58 1658526178 801187.5620 2022-07-22 21:41:58 1658526118 801357.1880 2022-07-22 21:40:59 1658526059 801474.0620 2022-07-22 21:39:58 1658525998 801696.5000 2022-07-22 21:38:58 1658525938 801866.1880 2022-07-22 21:37:58 1658525878 801035.8120 2022-07-22 21:36:58 1658525818 801205.4380 2022-07-22 21:35:59 1658525759 801322.3120 2022-07-22 21:34:58 1658525698 801544.8750 2022-07-22 21:33:58 1658525638 801714.5620 2022-07-22 21:32:58 1658525578 801884.3120 2022-07-22 21:31:59 1658525519 801001.2500 2022-07-22 21:30:58 1658525458 801224.0000 2022-07-22 21:29:58 1658525398 801394.0620 2022-07-22 21:28:58 1658525338 801564.1880 2022-07-22 21:27:58 1658525278 801734.5000 2022-07-22 21:26:59 1658525219 801852.1250 2022-07-22 21:25:58 1658525158 801075.4380 2022-07-22 21:24:58 1658525098 801246.1250 2022-07-22 21:23:58 1658525038 801416.9380 2022-07-22 21:22:58 1658524978 801587.8750 2022-07-22 21:21:59 1658524919 801706.1880 2022-07-22 21:20:58 1658524858 801930.3120 2022-07-22 21:19:58 1658524798 801101.6250 2022-07-22 21:18:58 1658524738 801273.1880 2022-07-22 21:17:59 1658524679 801391.9380 2022-07-22 21:16:58 1658524618 801616.6880 2022-07-22 21:15:58 1658524558 801788.6880 2022-07-22 21:14:58 1658524498 801960.9380 2022-07-22 21:13:58 1658524438 801133.2500 2022-07-22 21:12:59 1658524379 801253.0000 2022-07-22 21:11:58 1658524318 801478.6250 2022-07-22 21:10:58 1658524258 801651.5620 2022-07-22 21:09:58 1658524198 801824.6250 2022-07-22 21:08:58 1658524138 801997.8120 2022-07-22 21:07:59 1658524079 801118.2500 2022-07-22 21:06:58 1658524018 801344.6250 2022-07-22 21:05:58 1658523958 801518.2500 2022-07-22 21:04:58 1658523898 801692.0620 2022-07-22 21:03:58 1658523838 801866.0000 2022-07-22 21:02:59 1658523779 801987.1250 2022-07-22 21:01:58 1658523718 801214.1250 2022-07-22 21:00:58 1658523658 801388.3120 2022-07-22 20:59:58 1658523598 801562.6880 2022-07-22 20:58:59 1658523539 801684.1250 2022-07-22 20:57:58 1658523478 801911.5620 2022-07-22 20:56:58 1658523418 801086.2500 2022-07-22 20:55:58 1658523358 801261.0000 2022-07-22 20:54:58 1658523298 801435.8750 2022-07-22 20:53:59 1658523239 801558.0000 2022-07-22 20:52:58 1658523178 801786.0620 2022-07-22 20:51:58 1658523118 801961.4380 2022-07-22 20:50:58 1658523058 801136.8120 2022-07-22 20:49:58 1658522998 801312.3120 2022-07-22 20:48:59 1658522939 801435.0000 2022-07-22 20:47:58 1658522878 801663.5620 2022-07-22 20:46:58 1658522818 801839.3120 2022-07-22 20:45:58 1658522758 801015.0620 2022-07-22 20:44:58 1658522698 801191.0620 2022-07-22 20:43:59 1658522639 801367.0620 2022-07-22 20:42:58 1658522578 801543.1880 2022-07-22 20:41:58 1658522518 801719.3750 2022-07-22 20:40:58 1658522458 801895.6880 2022-07-22 20:39:59 1658522399 801019.0620 2022-07-22 20:38:58 1658522338 801248.5000 2022-07-22 20:37:58 1658522278 801425.1250 2022-07-22 20:36:58 1658522218 801601.8120 2022-07-22 20:35:58 1658522158 801778.5620 2022-07-22 20:34:59 1658522099 801902.5620 2022-07-22 20:33:58 1658522038 801132.3750 2022-07-22 20:32:58 1658521978 801309.4380 2022-07-22 20:31:58 1658521918 801486.5000 2022-07-22 20:30:58 1658521858 801663.6250 2022-07-22 20:29:59 1658521799 801787.8750 2022-07-22 20:28:58 1658521738 801018.0000 2022-07-22 20:27:58 1658521678 801195.1880 2022-07-22 20:26:58 1658521618 801372.5000 2022-07-22 20:25:59 1658521559 801497.0620 2022-07-22 20:24:58 1658521498 801727.5620 2022-07-22 20:23:58 1658521438 801905.2500 2022-07-22 20:22:58 1658521378 801083.1250 2022-07-22 20:21:58 1658521318 801261.2500 2022-07-22 20:20:59 1658521259 801386.6250 2022-07-22 20:19:58 1658521198 801618.1250 2022-07-22 20:18:58 1658521138 801796.7500 2022-07-22 20:17:58 1658521078 801975.4380 2022-07-22 20:16:58 1658521018 801154.0000 2022-07-22 20:15:59 1658520959 801279.6880 2022-07-22 20:14:58 1658520898 801511.2500 2022-07-22 20:13:58 1658520838 801689.8120 2022-07-22 20:12:58 1658520778 801868.3750 2022-07-22 20:11:58 1658520718 801046.8750 2022-07-22 20:10:59 1658520659 801225.3750 2022-07-22 20:09:58 1658520598 801403.8750 2022-07-22 20:08:58 1658520538 801582.3750 2022-07-22 20:07:58 1658520478 801761.0000 2022-07-22 20:06:59 1658520419 801886.6250 2022-07-22 20:05:58 1658520358 801118.2500 2022-07-22 20:04:58 1658520298 801297.0000 2022-07-22 20:03:58 1658520238 801475.8120 2022-07-22 20:02:58 1658520178 801654.6880 2022-07-22 20:01:59 1658520119 801780.5620 2022-07-22 20:00:58 1658520058 801012.3120 2022-07-22 19:59:58 1658519998 801191.2500 2022-07-22 19:58:58 1658519938 801370.1250 2022-07-22 19:57:58 1658519878 801549.0620 2022-07-22 19:56:59 1658519819 801675.0000 2022-07-22 19:55:58 1658519758 801906.8750 2022-07-22 19:54:58 1658519698 801085.6880 2022-07-22 19:53:58 1658519638 801264.6250 2022-07-22 19:52:58 1658519578 801443.5000 2022-07-22 19:51:59 1658519519 801569.5000 2022-07-22 19:50:58 1658519458 801801.4380 2022-07-22 19:49:58 1658519398 801980.3750 2022-07-22 19:48:58 1658519338 801159.3120 2022-07-22 19:47:58 1658519278 801338.3120 2022-07-22 19:46:59 1658519219 801464.3750 2022-07-22 19:45:58 1658519158 801696.4380 2022-07-22 19:44:58 1658519098 801875.5620 2022-07-22 19:43:58 1658519038 801054.5000 2022-07-22 19:42:59 1658518979 801180.5620 2022-07-22 19:41:58 1658518918 801412.5620 2022-07-22 19:40:58 1658518858 801591.5620 2022-07-22 19:39:58 1658518798 801770.6250 2022-07-22 19:38:58 1658518738 801949.6880 2022-07-22 19:37:59 1658518679 801075.6880 2022-07-22 19:36:58 1658518618 801307.8120 2022-07-22 19:35:58 1658518558 801487.0000 2022-07-22 19:34:58 1658518498 801666.2500 2022-07-22 19:33:58 1658518438 801845.6250 2022-07-22 19:32:59 1658518379 801972.0620 2022-07-22 19:31:58 1658518318 801204.3750 2022-07-22 19:30:58 1658518258 801383.8120 2022-07-22 19:29:58 1658518198 801563.1880 2022-07-22 19:28:58 1658518138 801742.5000 2022-07-22 19:27:59 1658518079 801921.8120 2022-07-22 19:26:58 1658518018 801101.0000 2022-07-22 19:25:58 1658517958 801280.1250 2022-07-22 19:24:58 1658517898 801459.2500 2022-07-22 19:23:59 1658517839 801585.3120 2022-07-22 19:22:58 1658517778 801817.3750 2022-07-22 19:21:58 1658517718 801996.3120 2022-07-22 19:20:58 1658517658 801175.1880 2022-07-22 19:19:58 1658517598 801354.1250 2022-07-22 19:18:59 1658517539 801480.0000 2022-07-22 19:17:58 1658517478 801711.7500 2022-07-22 19:16:58 1658517418 801890.5000 2022-07-22 19:15:58 1658517358 801069.0000 2022-07-22 19:14:58 1658517298 801247.5000 2022-07-22 19:13:59 1658517239 801372.8750 2022-07-22 19:12:58 1658517178 801604.0620 2022-07-22 19:11:58 1658517118 801782.0620 2022-07-22 19:10:58 1658517058 801960.0000 2022-07-22 19:09:58 1658516998 801137.6880 2022-07-22 19:08:59 1658516939 801315.3120 2022-07-22 19:07:58 1658516878 801492.8120 2022-07-22 19:06:58 1658516818 801670.2500 2022-07-22 19:05:58 1658516758 801847.5000 2022-07-22 19:04:59 1658516699 801971.8120 2022-07-22 19:03:58 1658516638 801201.7500 2022-07-22 19:02:58 1658516578 801378.8120 2022-07-22 19:01:58 1658516518 801555.6250 2022-07-22 19:00:58 1658516458 801732.3120 2022-07-22 18:59:59 1658516399 801856.0000 2022-07-22 18:58:58 1658516338 801085.3750 2022-07-22 18:57:58 1658516278 801261.8120 2022-07-22 18:56:58 1658516218 801438.2500 2022-07-22 18:55:58 1658516158 801614.5620 2022-07-22 18:54:59 1658516099 801790.9380 2022-07-22 18:53:58 1658516038 801967.1880 2022-07-22 18:52:58 1658515978 801143.3750 2022-07-22 18:51:58 1658515918 801319.5000 2022-07-22 18:50:59 1658515859 801442.5620 2022-07-22 18:49:58 1658515798 801671.5000 2022-07-22 18:48:58 1658515738 801847.4380 2022-07-22 18:47:58 1658515678 801023.3750 2022-07-22 18:46:58 1658515618 801199.3120 2022-07-22 18:45:59 1658515559 801322.3750 2022-07-22 18:44:58 1658515498 801551.4380 2022-07-22 18:43:58 1658515438 801727.8120 2022-07-22 18:42:58 1658515378 801904.3120 2022-07-22 18:41:58 1658515318 801080.9380 2022-07-22 18:40:59 1658515259 801204.7500 2022-07-22 18:39:58 1658515198 801434.5620 2022-07-22 18:38:58 1658515138 801611.6250 2022-07-22 18:37:58 1658515078 801788.6880 2022-07-22 18:36:59 1658515019 801912.8750 2022-07-22 18:35:58 1658514958 801142.8750 2022-07-22 18:34:58 1658514898 801320.0000 2022-07-22 18:33:58 1658514838 801497.1250 2022-07-22 18:32:58 1658514778 801674.1250 2022-07-22 18:31:59 1658514719 801798.1880 2022-07-22 18:30:58 1658514658 801028.0620 2022-07-22 18:29:58 1658514598 801205.1250 2022-07-22 18:28:58 1658514538 801382.3120 2022-07-22 18:27:58 1658514478 801559.6250 2022-07-22 18:26:59 1658514419 801684.0620 2022-07-22 18:25:58 1658514358 801914.6250 2022-07-22 18:24:58 1658514298 801092.2500 2022-07-22 18:23:58 1658514238 801270.0000 2022-07-22 18:22:58 1658514178 801447.8120 2022-07-22 18:21:59 1658514119 801572.6250 2022-07-22 18:20:58 1658514058 801803.5000 2022-07-22 18:19:58 1658513998 801981.3120 2022-07-22 18:18:58 1658513938 801159.1250 2022-07-22 18:17:58 1658513878 801337.0000 2022-07-22 18:16:59 1658513819 801514.9380 2022-07-22 18:15:58 1658513758 801692.9380 2022-07-22 18:14:58 1658513698 801871.1250 2022-07-22 18:13:58 1658513638 801049.3120 2022-07-22 18:12:59 1658513579 801174.6880 2022-07-22 18:11:58 1658513518 801406.1880 2022-07-22 18:10:58 1658513458 801584.8120 2022-07-22 18:09:58 1658513398 801763.6250 2022-07-22 18:08:58 1658513338 801942.4380 2022-07-22 18:07:59 1658513279 801068.4380 2022-07-22 18:06:58 1658513218 801300.4380 2022-07-22 18:05:58 1658513158 801479.5620 2022-07-22 18:04:58 1658513098 801658.8120 2022-07-22 18:03:58 1658513038 801838.1250 2022-07-22 18:02:59 1658512979 801964.4380 2022-07-22 18:01:58 1658512918 801196.9380 2022-07-22 18:00:58 1658512858 801376.6250 2022-07-22 17:59:58 1658512798 801556.5620 2022-07-22 17:58:58 1658512738 801736.7500 2022-07-22 17:57:59 1658512679 801917.2500 2022-07-22 17:56:58 1658512618 801097.8750 2022-07-22 17:55:58 1658512558 801278.8120 2022-07-22 17:54:58 1658512498 801460.0620 2022-07-22 17:53:59 1658512439 801588.5620 2022-07-22 17:52:58 1658512378 801823.3750 2022-07-22 17:51:58 1658512318 801005.3120 2022-07-22 17:50:58 1658512258 801187.5000 2022-07-22 17:49:58 1658512198 801369.8750 2022-07-22 17:48:59 1658512139 801499.2500 2022-07-22 17:47:58 1658512078 801734.8750 2022-07-22 17:46:58 1658512018 801917.6250 2022-07-22 17:45:58 1658511958 801100.5620 2022-07-22 17:44:58 1658511898 801283.6250 2022-07-22 17:43:59 1658511839 801413.7500 2022-07-22 17:42:58 1658511778 801650.2500 2022-07-22 17:41:58 1658511718 801833.7500 2022-07-22 17:40:58 1658511658 801017.3750 2022-07-22 17:39:59 1658511599 801148.2500 2022-07-22 17:38:58 1658511538 801385.2500 2022-07-22 17:37:58 1658511478 801569.2500 2022-07-22 17:36:58 1658511418 801753.1880 2022-07-22 17:35:58 1658511358 801937.0620 2022-07-22 17:34:59 1658511299 801067.6250 2022-07-22 17:33:58 1658511238 801304.2500 2022-07-22 17:32:58 1658511178 801487.8120 2022-07-22 17:31:58 1658511118 801671.1880 2022-07-22 17:30:58 1658511058 801854.5620 2022-07-22 17:29:59 1658510999 801984.8120 2022-07-22 17:28:58 1658510938 801221.0000 2022-07-22 17:27:58 1658510878 801404.1880 2022-07-22 17:26:58 1658510818 801587.3120 2022-07-22 17:25:58 1658510758 801770.4380 2022-07-22 17:24:59 1658510699 801953.4380 2022-07-22 17:23:58 1658510638 801136.3750 2022-07-22 17:22:58 1658510578 801319.2500 2022-07-22 17:21:58 1658510518 801502.1250 2022-07-22 17:20:59 1658510459 801631.8750 2022-07-22 17:19:58 1658510398 801867.7500 2022-07-22 17:18:58 1658510338 801050.5000 2022-07-22 17:17:58 1658510278 801233.3750 2022-07-22 17:16:58 1658510218 801416.2500 2022-07-22 17:15:59 1658510159 801546.1880 2022-07-22 17:14:58 1658510098 801782.2500 2022-07-22 17:13:58 1658510038 801965.2500 2022-07-22 17:12:58 1658509978 801148.3120 2022-07-22 17:11:58 1658509918 801331.3750 2022-07-22 17:10:59 1658509859 801461.5000 2022-07-22 17:09:58 1658509798 801697.7500 2022-07-22 17:08:58 1658509738 801880.9380 2022-07-22 17:07:58 1658509678 801064.0000 2022-07-22 17:06:59 1658509619 801194.0620 2022-07-22 17:05:58 1658509558 801430.1880 2022-07-22 17:04:58 1658509498 801613.1880 2022-07-22 17:03:58 1658509438 801796.3120 2022-07-22 17:02:58 1658509378 801979.5000 2022-07-22 17:01:59 1658509319 801109.7500 2022-07-22 17:00:58 1658509258 801346.2500 2022-07-22 16:59:58 1658509198 801529.7500 2022-07-22 16:58:58 1658509138 801713.4380 2022-07-22 16:57:58 1658509078 801897.2500 2022-07-22 16:56:59 1658509019 801027.9380 2022-07-22 16:55:58 1658508958 801264.9380 2022-07-22 16:54:58 1658508898 801448.8750 2022-07-22 16:53:58 1658508838 801632.8120 2022-07-22 16:52:58 1658508778 801816.7500 2022-07-22 16:51:59 1658508719 801947.5620 2022-07-22 16:50:58 1658508658 801184.3750 2022-07-22 16:49:58 1658508598 801368.0620 2022-07-22 16:48:58 1658508538 801551.8120 2022-07-22 16:47:59 1658508479 801682.5000 2022-07-22 16:46:58 1658508418 801919.3120 2022-07-22 16:45:58 1658508358 801103.0000 2022-07-22 16:44:58 1658508298 801286.7500 2022-07-22 16:43:58 1658508238 801470.5000 2022-07-22 16:42:59 1658508179 801601.1880 2022-07-22 16:41:58 1658508118 801837.9380 2022-07-22 16:40:58 1658508058 801021.4380 2022-07-22 16:39:58 1658507998 801205.0000 2022-07-22 16:38:58 1658507938 801388.3750 2022-07-22 16:37:59 1658507879 801518.5620 2022-07-22 16:36:58 1658507818 801754.6250 2022-07-22 16:35:58 1658507758 801937.5620 2022-07-22 16:34:58 1658507698 801120.3120 2022-07-22 16:33:59 1658507639 801250.0620 2022-07-22 16:32:58 1658507578 801485.7500 2022-07-22 16:31:58 1658507518 801668.4380 2022-07-22 16:30:58 1658507458 801851.1880 2022-07-22 16:29:58 1658507398 801033.8750 2022-07-22 16:28:59 1658507339 801163.5000 2022-07-22 16:27:58 1658507278 801399.1880 2022-07-22 16:26:58 1658507218 801581.7500 2022-07-22 16:25:58 1658507158 801764.2500 2022-07-22 16:24:58 1658507098 801946.6880 2022-07-22 16:23:59 1658507039 801075.8750 2022-07-22 16:22:58 1658506978 801311.0620 2022-07-22 16:21:58 1658506918 801493.0000 2022-07-22 16:20:58 1658506858 801674.6880 2022-07-22 16:19:58 1658506798 801856.2500 2022-07-22 16:18:59 1658506739 801037.6250 2022-07-22 16:17:58 1658506678 801219.0000 2022-07-22 16:16:58 1658506618 801400.3120 2022-07-22 16:15:58 1658506558 801581.5000 2022-07-22 16:14:59 1658506499 801709.6250 2022-07-22 16:13:58 1658506438 801943.7500 2022-07-22 16:12:58 1658506378 801124.5620 2022-07-22 16:11:58 1658506318 801305.3120 2022-07-22 16:10:58 1658506258 801485.8750 2022-07-22 16:09:59 1658506199 801613.1880 2022-07-22 16:08:58 1658506138 801846.3120 2022-07-22 16:07:58 1658506078 801026.0000 2022-07-22 16:06:58 1658506018 801205.2500 2022-07-22 16:05:58 1658505958 801384.2500 2022-07-22 16:04:59 1658505899 801510.0000 2022-07-22 16:03:58 1658505838 801741.3750 2022-07-22 16:02:58 1658505778 801919.5000 2022-07-22 16:01:58 1658505718 801097.3750 2022-07-22 16:00:58 1658505658 801275.1250 2022-07-22 15:59:59 1658505599 801399.6250 2022-07-22 15:58:58 1658505538 801629.8750 2022-07-22 15:57:58 1658505478 801806.8750 2022-07-22 15:56:58 1658505418 801983.6250 2022-07-22 15:55:59 1658505359 801107.0620 2022-07-22 15:54:58 1658505298 801336.1250 2022-07-22 15:53:58 1658505238 801511.9380 2022-07-22 15:52:58 1658505178 801687.4380 2022-07-22 15:51:58 1658505118 801862.6250 2022-07-22 15:50:59 1658505059 801984.6250 2022-07-22 15:49:58 1658504998 801212.2500 2022-07-22 15:48:58 1658504938 801386.8750 2022-07-22 15:47:58 1658504878 801561.5000 2022-07-22 15:46:58 1658504818 801736.0000 2022-07-22 15:45:59 1658504759 801857.6880 2022-07-22 15:44:58 1658504698 801085.3120 2022-07-22 15:43:58 1658504638 801260.2500 2022-07-22 15:42:58 1658504578 801435.3750 2022-07-22 15:41:58 1658504518 801610.5000 2022-07-22 15:40:59 1658504459 801785.7500 2022-07-22 15:39:58 1658504398 801961.0000 2022-07-22 15:38:58 1658504338 801136.1250 2022-07-22 15:37:58 1658504278 801311.3120 2022-07-22 15:36:59 1658504219 801433.6250 2022-07-22 15:35:58 1658504158 801661.8750 2022-07-22 15:34:58 1658504098 801837.2500 2022-07-22 15:33:58 1658504038 801012.8750 2022-07-22 15:32:58 1658503978 801188.7500 2022-07-22 15:31:59 1658503919 801312.0000 2022-07-22 15:30:58 1658503858 801541.1880 2022-07-22 15:29:58 1658503798 801717.6880 2022-07-22 15:28:58 1658503738 801894.3750 2022-07-22 15:27:58 1658503678 801071.1250 2022-07-22 15:26:59 1658503619 801195.0620 2022-07-22 15:25:58 1658503558 801425.0000 2022-07-22 15:24:58 1658503498 801601.9380 2022-07-22 15:23:58 1658503438 801778.9380 2022-07-22 15:22:59 1658503379 801902.9380 2022-07-22 15:21:58 1658503318 801132.8750 2022-07-22 15:20:58 1658503258 801309.9380 2022-07-22 15:19:58 1658503198 801487.1880 2022-07-22 15:18:58 1658503138 801664.6250 2022-07-22 15:17:59 1658503079 801789.3120 2022-07-22 15:16:58 1658503018 801019.9380 2022-07-22 15:15:58 1658502958 801197.8120 2022-07-22 15:14:58 1658502898 801375.8120 2022-07-22 15:13:58 1658502838 801553.8750 2022-07-22 15:12:59 1658502779 801679.0000 2022-07-22 15:11:58 1658502718 801910.1250 2022-07-22 15:10:58 1658502658 801088.1250 2022-07-22 15:09:58 1658502598 801266.0620 2022-07-22 15:08:59 1658502539 801391.0620 2022-07-22 15:07:58 1658502478 801622.0000 2022-07-22 15:06:58 1658502418 801799.9380 2022-07-22 15:05:58 1658502358 801978.0620 2022-07-22 15:04:58 1658502298 801156.3120 2022-07-22 15:03:59 1658502239 801281.8120 2022-07-22 15:02:58 1658502178 801513.4380 2022-07-22 15:01:58 1658502118 801692.2500 2022-07-22 15:00:58 1658502058 801871.1250 2022-07-22 14:59:58 1658501998 801050.0620 2022-07-22 14:58:59 1658501939 801176.0620 2022-07-22 14:57:58 1658501878 801408.0620 2022-07-22 14:56:58 1658501818 801587.0000 2022-07-22 14:55:58 1658501758 801765.9380 2022-07-22 14:54:58 1658501698 801944.8750 2022-07-22 14:53:59 1658501639 801123.8750 2022-07-22 14:52:58 1658501578 801303.0000 2022-07-22 14:51:58 1658501518 801482.3120 2022-07-22 14:50:58 1658501458 801661.9380 2022-07-22 14:49:59 1658501399 801788.6880 2022-07-22 14:48:58 1658501338 801021.6250 2022-07-22 14:47:58 1658501278 801201.8120 2022-07-22 14:46:58 1658501218 801382.2500 2022-07-22 14:45:58 1658501158 801562.8750 2022-07-22 14:44:59 1658501099 801690.6880 2022-07-22 14:43:58 1658501038 801924.6880 2022-07-22 14:42:58 1658500978 801105.8120 2022-07-22 14:41:58 1658500918 801287.0620 2022-07-22 14:40:58 1658500858 801468.3750 2022-07-22 14:39:59 1658500799 801596.8120 2022-07-22 14:38:58 1658500738 801831.5620 2022-07-22 14:37:58 1658500678 801013.3750 2022-07-22 14:36:58 1658500618 801195.5620 2022-07-22 14:35:59 1658500559 801324.9380 2022-07-22 14:34:58 1658500498 801560.8120 2022-07-22 14:33:58 1658500438 801743.8120 2022-07-22 14:32:58 1658500378 801927.0620 2022-07-22 14:31:58 1658500318 801110.5620 2022-07-22 14:30:59 1658500259 801241.3120 2022-07-22 14:29:58 1658500198 801478.5620 2022-07-22 14:28:58 1658500138 801663.1250 2022-07-22 14:27:58 1658500078 801847.9380 2022-07-22 14:26:58 1658500018 801033.0620 2022-07-22 14:25:59 1658499959 801165.5000 2022-07-22 14:24:58 1658499898 801404.5620 2022-07-22 14:23:58 1658499838 801590.9380 2022-07-22 14:22:58 1658499778 801777.8120 2022-07-22 14:21:58 1658499718 801965.4380 2022-07-22 14:20:59 1658499659 801153.5000 2022-07-22 14:19:58 1658499598 801342.0620 2022-07-22 14:18:58 1658499538 801531.1250 2022-07-22 14:17:58 1658499478 801720.6250 2022-07-22 14:16:59 1658499419 801857.2500 2022-07-22 14:15:58 1658499358 801100.3750 2022-07-22 14:14:58 1658499298 801290.6250 2022-07-22 14:13:58 1658499238 801481.0620 2022-07-22 14:12:58 1658499178 801671.5000 2022-07-22 14:11:59 1658499119 801808.6250 2022-07-22 14:10:58 1658499058 801051.8750 2022-07-22 14:09:58 1658498998 801241.7500 2022-07-22 14:08:58 1658498938 801431.4380 2022-07-22 14:07:58 1658498878 801620.8120 2022-07-22 14:06:59 1658498819 801810.1250 2022-07-22 14:05:58 1658498758 801999.1880 2022-07-22 14:04:58 1658498698 801188.1880 2022-07-22 14:03:58 1658498638 801376.9380 2022-07-22 14:02:59 1658498579 801512.4380 2022-07-22 14:01:58 1658498518 801754.0000 2022-07-22 14:00:58 1658498458 801942.3120 2022-07-22 13:59:58 1658498398 801130.3750 2022-07-22 13:58:58 1658498338 801318.2500 2022-07-22 13:57:59 1658498279 801452.8120 2022-07-22 13:56:58 1658498218 801693.4380 2022-07-22 13:55:58 1658498158 801880.6880 2022-07-22 13:54:58 1658498098 801067.5000 2022-07-22 13:53:58 1658498038 801254.2500 2022-07-22 13:52:59 1658497979 801387.6880 2022-07-22 13:51:58 1658497918 801627.1250 2022-07-22 13:50:58 1658497858 801813.2500 2022-07-22 13:49:58 1658497798 801999.1880 2022-07-22 13:48:58 1658497738 801184.8750 2022-07-22 13:47:59 1658497679 801370.5000 2022-07-22 13:46:58 1658497618 801555.8750 2022-07-22 13:45:58 1658497558 801741.0000 2022-07-22 13:44:58 1658497498 801925.9380 2022-07-22 13:43:59 1658497439 801057.4380 2022-07-22 13:42:58 1658497378 801294.8750 2022-07-22 13:41:58 1658497318 801478.9380 2022-07-22 13:40:58 1658497258 801662.6880 2022-07-22 13:39:58 1658497198 801846.1880 2022-07-22 13:38:59 1658497139 801976.5000 2022-07-22 13:37:58 1658497078 801212.7500 2022-07-22 13:36:58 1658497018 801395.7500 2022-07-22 13:35:58 1658496958 801578.6880 2022-07-22 13:34:58 1658496898 801761.4380 2022-07-22 13:33:59 1658496839 801891.0000 2022-07-22 13:32:58 1658496778 801126.4380 2022-07-22 13:31:58 1658496718 801308.6880 2022-07-22 13:30:58 1658496658 801490.8750 2022-07-22 13:29:58 1658496598 801672.8750 2022-07-22 13:28:59 1658496539 801854.8120 2022-07-22 13:27:58 1658496478 801036.4380 2022-07-22 13:26:58 1658496418 801217.9380 2022-07-22 13:25:58 1658496358 801399.1880 2022-07-22 13:24:59 1658496299 801527.1880 2022-07-22 13:23:58 1658496238 801761.1250 2022-07-22 13:22:58 1658496178 801942.0000 2022-07-22 13:21:58 1658496118 801122.6880 2022-07-22 13:20:58 1658496058 801303.3120 2022-07-22 13:19:59 1658495999 801430.8120 2022-07-22 13:18:58 1658495938 801664.3120 2022-07-22 13:17:58 1658495878 801844.6880 2022-07-22 13:16:58 1658495818 801024.8750 2022-07-22 13:15:58 1658495758 801205.0000 2022-07-22 13:14:59 1658495699 801332.0620 2022-07-22 13:13:58 1658495638 801565.0000 2022-07-22 13:12:58 1658495578 801744.7500 2022-07-22 13:11:58 1658495518 801924.3750 2022-07-22 13:10:58 1658495458 801103.6250 2022-07-22 13:09:59 1658495399 801282.8750 2022-07-22 13:08:58 1658495338 801461.8750 2022-07-22 13:07:58 1658495278 801640.8120 2022-07-22 13:06:58 1658495218 801819.5620 2022-07-22 13:05:59 1658495159 801945.1880 2022-07-22 13:04:58 1658495098 801176.6880 2022-07-22 13:03:58 1658495038 801355.1250 2022-07-22 13:02:58 1658494978 801533.4380 2022-07-22 13:01:58 1658494918 801711.6880 2022-07-22 13:00:59 1658494859 801836.8750 2022-07-22 12:59:58 1658494798 801067.7500 2022-07-22 12:58:58 1658494738 801245.7500 2022-07-22 12:57:58 1658494678 801423.5620 2022-07-22 12:56:58 1658494618 801601.2500 2022-07-22 12:55:59 1658494559 801725.8750 2022-07-22 12:54:58 1658494498 801956.3120 2022-07-22 12:53:58 1658494438 801133.7500 2022-07-22 12:52:58 1658494378 801311.3120 2022-07-22 12:51:58 1658494318 801488.9380 2022-07-22 12:50:59 1658494259 801666.6250 2022-07-22 12:49:58 1658494198 801844.3750 2022-07-22 12:48:58 1658494138 801022.1250 2022-07-22 12:47:58 1658494078 801199.9380 2022-07-22 12:46:59 1658494019 801324.8120 2022-07-22 12:45:58 1658493958 801555.6250 2022-07-22 12:44:58 1658493898 801733.5000 2022-07-22 12:43:58 1658493838 801911.3120 2022-07-22 12:42:58 1658493778 801089.0000 2022-07-22 12:41:59 1658493719 801213.5620 2022-07-22 12:40:58 1658493658 801443.8120 2022-07-22 12:39:58 1658493598 801620.9380 2022-07-22 12:38:58 1658493538 801797.9380 2022-07-22 12:37:58 1658493478 801974.8750 2022-07-22 12:36:59 1658493419 801098.8120 2022-07-22 12:35:58 1658493358 801328.6880 2022-07-22 12:34:58 1658493298 801505.5000 2022-07-22 12:33:58 1658493238 801682.3120 2022-07-22 12:32:59 1658493179 801806.0620 2022-07-22 12:31:58 1658493118 801035.5000 2022-07-22 12:30:58 1658493058 801212.0620 2022-07-22 12:29:58 1658492998 801388.4380 2022-07-22 12:28:58 1658492938 801564.6880 2022-07-22 12:27:59 1658492879 801687.8120 2022-07-22 12:26:58 1658492818 801916.6250 2022-07-22 12:25:58 1658492758 801092.2500 2022-07-22 12:24:58 1658492698 801267.8120 2022-07-22 12:23:58 1658492638 801443.2500 2022-07-22 12:22:59 1658492579 801565.6880 2022-07-22 12:21:58 1658492518 801793.9380 2022-07-22 12:20:58 1658492458 801969.1880 2022-07-22 12:19:58 1658492398 801144.1880 2022-07-22 12:18:58 1658492338 801319.1880 2022-07-22 12:17:59 1658492279 801441.0000 2022-07-22 12:16:58 1658492218 801668.5000 2022-07-22 12:15:58 1658492158 801842.8750 2022-07-22 12:14:58 1658492098 801016.8750 2022-07-22 12:13:58 1658492038 801190.6880 2022-07-22 12:12:59 1658491979 801364.1880 2022-07-22 12:11:58 1658491918 801537.5000 2022-07-22 12:10:58 1658491858 801710.6880 2022-07-22 12:09:58 1658491798 801883.7500 2022-07-22 12:08:59 1658491739 801003.8750 2022-07-22 12:07:58 1658491678 801229.6880 2022-07-22 12:06:58 1658491618 801402.5620 2022-07-22 12:05:58 1658491558 801575.2500 2022-07-22 12:04:58 1658491498 801747.6250 2022-07-22 12:03:59 1658491439 801866.9380 2022-07-22 12:02:58 1658491378 801091.6880 2022-07-22 12:01:58 1658491318 801263.2500 2022-07-22 12:00:58 1658491258 11.2510 2022-07-22 11:59:58 1658491198 11.2470 2022-07-22 11:58:59 1658491139 11.2370 2022-07-22 11:57:58 1658491078 11.2420 2022-07-22 11:56:58 1658491018 11.2320 2022-07-22 11:55:58 1658490958 11.2570 2022-07-22 11:54:59 1658490899 11.2390 2022-07-22 11:53:58 1658490838 11.2530 2022-07-22 11:52:58 1658490778 11.2390 2022-07-22 11:51:58 1658490718 11.2520 2022-07-22 11:50:58 1658490658 11.2600 2022-07-22 11:49:59 1658490599 11.2550 2022-07-22 11:48:58 1658490538 11.2640 2022-07-22 11:47:58 1658490478 11.2610 2022-07-22 11:46:58 1658490418 11.2630 2022-07-22 11:45:58 1658490358 11.2410 2022-07-22 11:44:59 1658490299 11.2540 2022-07-22 11:43:58 1658490238 11.2510 2022-07-22 11:42:58 1658490178 11.2690 2022-07-22 11:41:58 1658490118 11.2580 2022-07-22 11:40:58 1658490058 11.2510 2022-07-22 11:39:59 1658489999 11.2650 2022-07-22 11:38:58 1658489938 11.2630 2022-07-22 11:37:58 1658489878 11.2570 2022-07-22 11:36:58 1658489818 11.2530 2022-07-22 11:35:59 1658489759 11.2540 2022-07-22 11:34:58 1658489698 11.2500 2022-07-22 11:33:58 1658489638 11.2540 2022-07-22 11:32:58 1658489578 11.2470 2022-07-22 11:31:58 1658489518 11.2390 2022-07-22 11:30:59 1658489459 11.2450 2022-07-22 11:29:58 1658489398 11.2490 2022-07-22 11:28:58 1658489338 11.2430 2022-07-22 11:27:58 1658489278 11.2440 2022-07-22 11:26:58 1658489218 11.2320 2022-07-22 11:25:59 1658489159 11.2540 2022-07-22 11:24:58 1658489098 11.2480 2022-07-22 11:23:58 1658489038 11.2660 2022-07-22 11:22:58 1658488978 11.2380 2022-07-22 11:21:59 1658488919 11.2480 2022-07-22 11:20:58 1658488858 11.2680 2022-07-22 11:19:58 1658488798 11.2510 2022-07-22 11:18:58 1658488738 11.2670 2022-07-22 11:17:58 1658488678 11.2300 2022-07-22 11:16:59 1658488619 11.2370 2022-07-22 11:15:58 1658488558 11.2520 2022-07-22 11:14:58 1658488498 11.2550 2022-07-22 11:13:58 1658488438 11.2540 2022-07-22 11:12:58 1658488378 11.2430 2022-07-22 11:11:59 1658488319 11.2390 2022-07-22 11:10:58 1658488258 11.2500 2022-07-22 11:09:58 1658488198 11.2670 2022-07-22 11:08:58 1658488138 11.2460 2022-07-22 11:07:58 1658488078 11.2400 2022-07-22 11:06:59 1658488019 11.2470 2022-07-22 11:05:58 1658487958 11.2320 2022-07-22 11:04:58 1658487898 11.2470 2022-07-22 11:03:58 1658487838 11.2410 2022-07-22 11:02:59 1658487779 11.2380 2022-07-22 11:01:58 1658487718 11.2370 2022-07-22 11:00:58 1658487658 11.2330 2022-07-22 10:59:58 1658487598 11.2300 2022-07-22 10:58:58 1658487538 11.2360 2022-07-22 10:57:59 1658487479 11.2340 2022-07-22 10:56:58 1658487418 11.2590 2022-07-22 10:55:58 1658487358 11.2440 2022-07-22 10:54:58 1658487298 11.2330 2022-07-22 10:53:58 1658487238 11.2600 2022-07-22 10:52:59 1658487179 11.2490 2022-07-22 10:51:58 1658487118 11.2490 2022-07-22 10:50:58 1658487058 11.2560 2022-07-22 10:49:58 1658486998 11.2680 2022-07-22 10:48:58 1658486938 11.2460 2022-07-22 10:47:59 1658486879 11.2390 2022-07-22 10:46:58 1658486818 11.2500 2022-07-22 10:45:58 1658486758 11.2550 2022-07-22 10:44:58 1658486698 11.2300 2022-07-22 10:43:59 1658486639 11.2320 2022-07-22 10:42:58 1658486578 11.2570 2022-07-22 10:41:58 1658486518 11.2380 2022-07-22 10:40:58 1658486458 11.2360 2022-07-22 10:39:58 1658486398 11.2490 2022-07-22 10:38:59 1658486339 11.2280 2022-07-22 10:37:58 1658486278 11.2330 2022-07-22 10:36:58 1658486218 11.2300 2022-07-22 10:35:58 1658486158 11.2350 2022-07-22 10:34:58 1658486098 11.2410 2022-07-22 10:33:59 1658486039 11.2360 2022-07-22 10:32:58 1658485978 11.2520 2022-07-22 10:31:58 1658485918 11.2420 2022-07-22 10:30:58 1658485858 11.2480 2022-07-22 10:29:59 1658485799 11.2240 2022-07-22 10:28:58 1658485738 11.2390 2022-07-22 10:27:58 1658485678 11.2380 2022-07-22 10:26:58 1658485618 11.2650 2022-07-22 10:25:58 1658485558 11.2450 2022-07-22 10:24:59 1658485499 11.2450 2022-07-22 10:23:58 1658485438 11.2410 2022-07-22 10:22:58 1658485378 11.2270 2022-07-22 10:21:58 1658485318 11.2570 2022-07-22 10:20:58 1658485258 11.2430 2022-07-22 10:19:59 1658485199 11.2590 2022-07-22 10:18:58 1658485138 11.2430 2022-07-22 10:17:58 1658485078 11.2440 2022-07-22 10:16:58 1658485018 11.2280 2022-07-22 10:15:59 1658484959 11.2460 2022-07-22 10:14:58 1658484898 11.2440 2022-07-22 10:13:58 1658484838 11.2400 2022-07-22 10:12:58 1658484778 11.2530 2022-07-22 10:11:58 1658484718 11.2360 2022-07-22 10:10:59 1658484659 11.2200 2022-07-22 10:09:58 1658484598 11.1990 2022-07-22 10:08:58 1658484538 11.2390 2022-07-22 10:07:58 1658484478 11.2390 2022-07-22 10:06:58 1658484418 11.2450 2022-07-22 10:05:59 1658484359 11.2310 2022-07-22 10:04:58 1658484298 11.2030 2022-07-22 10:03:58 1658484238 11.2220 2022-07-22 10:02:58 1658484178 11.2190 2022-07-22 10:01:58 1658484118 11.2220 2022-07-22 10:00:59 1658484059 11.2290 2022-07-22 09:59:58 1658483998 11.2170 2022-07-22 09:58:58 1658483938 11.2390 2022-07-22 09:57:58 1658483878 11.2460 2022-07-22 09:56:59 1658483819 11.2280 2022-07-22 09:55:58 1658483758 11.2230 2022-07-22 09:54:58 1658483698 11.2380 2022-07-22 09:53:58 1658483638 11.2040 2022-07-22 09:52:58 1658483578 11.2230 2022-07-22 09:51:59 1658483519 11.2190 2022-07-22 09:50:58 1658483458 11.2300 2022-07-22 09:49:58 1658483398 11.2110 2022-07-22 09:48:58 1658483338 11.2100 2022-07-22 09:47:58 1658483278 11.2380 2022-07-22 09:46:59 1658483219 11.2380 2022-07-22 09:45:58 1658483158 11.2070 2022-07-22 09:44:58 1658483098 11.2280 2022-07-22 09:43:58 1658483038 11.2360 2022-07-22 09:42:59 1658482979 11.2170 2022-07-22 09:41:58 1658482918 11.2260 2022-07-22 09:40:58 1658482858 11.2160 2022-07-22 09:39:58 1658482798 11.2170 2022-07-22 09:38:58 1658482738 11.2320 2022-07-22 09:37:59 1658482679 11.2260 2022-07-22 09:36:58 1658482618 11.2360 2022-07-22 09:35:58 1658482558 11.2330 2022-07-22 09:34:58 1658482498 11.2480 2022-07-22 09:33:58 1658482438 11.2460 2022-07-22 09:32:59 1658482379 11.2310 2022-07-22 09:31:58 1658482318 11.2460 2022-07-22 09:30:58 1658482258 11.2280 2022-07-22 09:29:58 1658482198 11.2390 2022-07-22 09:28:58 1658482138 11.2120 2022-07-22 09:27:59 1658482079 11.2270 2022-07-22 09:26:58 1658482018 11.2360 2022-07-22 09:25:58 1658481958 11.2270 2022-07-22 09:24:58 1658481898 11.2370 2022-07-22 09:23:59 1658481839 11.2220 2022-07-22 09:22:58 1658481778 11.2470 2022-07-22 09:21:58 1658481718 11.2270 2022-07-22 09:20:58 1658481658 11.2270 2022-07-22 09:19:58 1658481598 11.2100 2022-07-22 09:18:59 1658481539 11.2070 2022-07-22 09:17:58 1658481478 11.2160 2022-07-22 09:16:58 1658481418 11.2180 2022-07-22 09:15:58 1658481358 11.2260 2022-07-22 09:14:58 1658481298 11.2410 2022-07-22 09:13:59 1658481239 11.2480 2022-07-22 09:12:58 1658481178 11.2290 2022-07-22 09:11:58 1658481118 11.2530 2022-07-22 09:10:58 1658481058 11.2320 2022-07-22 09:09:59 1658480999 11.2370 2022-07-22 09:08:58 1658480938 11.2530 2022-07-22 09:07:58 1658480878 11.2490 2022-07-22 09:06:58 1658480818 11.2330 2022-07-22 09:05:58 1658480758 11.2160 2022-07-22 09:04:59 1658480699 11.2280 2022-07-22 09:03:58 1658480638 11.2150 2022-07-22 09:02:58 1658480578 11.2220 2022-07-22 09:01:58 1658480518 11.2430 2022-07-22 09:00:58 1658480458 11.2080 2022-07-22 08:59:59 1658480399 11.2030 2022-07-22 08:58:58 1658480338 11.2360 2022-07-22 08:57:58 1658480278 11.2500 2022-07-22 08:56:58 1658480218 11.2470 2022-07-22 08:55:58 1658480158 11.2400 2022-07-22 08:54:59 1658480099 11.2600 2022-07-22 08:53:58 1658480038 11.2260 2022-07-22 08:52:58 1658479978 11.2260 2022-07-22 08:51:58 1658479918 11.2280 2022-07-22 08:50:58 1658479858 11.2430 2022-07-22 08:49:59 1658479799 11.2270 2022-07-22 08:48:58 1658479738 11.2280 2022-07-22 08:47:58 1658479678 11.2510 2022-07-22 08:46:58 1658479618 11.2340 2022-07-22 08:45:59 1658479559 11.2500 2022-07-22 08:44:58 1658479498 11.2260 2022-07-22 08:43:58 1658479438 11.2390 2022-07-22 08:42:58 1658479378 11.2440 2022-07-22 08:41:58 1658479318 11.2220 2022-07-22 08:40:59 1658479259 11.2320 2022-07-22 08:39:58 1658479198 11.2190 2022-07-22 08:38:58 1658479138 11.2170 2022-07-22 08:37:58 1658479078 11.2220 2022-07-22 08:36:58 1658479018 11.2370 2022-07-22 08:35:59 1658478959 11.2290 2022-07-22 08:34:58 1658478898 11.2140 2022-07-22 08:33:58 1658478838 11.1980 2022-07-22 08:32:58 1658478778 11.1980 2022-07-22 08:31:58 1658478718 11.2180 2022-07-22 08:30:59 1658478659 11.2070 2022-07-22 08:29:58 1658478598 11.2340 2022-07-22 08:28:58 1658478538 11.2360 2022-07-22 08:27:58 1658478478 11.2210 2022-07-22 08:26:59 1658478419 11.2340 2022-07-22 08:25:58 1658478358 11.2310 2022-07-22 08:24:58 1658478298 11.2260 2022-07-22 08:23:58 1658478238 11.2480 2022-07-22 08:22:58 1658478178 11.2420 2022-07-22 08:21:59 1658478119 11.2460 2022-07-22 08:20:58 1658478058 11.2310 2022-07-22 08:19:58 1658477998 11.2270 2022-07-22 08:18:58 1658477938 11.2370 2022-07-22 08:17:58 1658477878 11.2490 2022-07-22 08:16:59 1658477819 11.2380 2022-07-22 08:15:58 1658477758 11.2270 2022-07-22 08:13:58 1658477638 11.2220 2022-07-22 08:13:58 1658477638 11.2220 2022-07-22 08:12:58 1658477578 11.2370 2022-07-22 08:11:58 1658477518 11.2430 2022-07-22 08:10:58 1658477458 11.2370 2022-07-22 08:09:59 1658477399 11.2220 2022-07-22 08:08:58 1658477338 11.2490 2022-07-22 08:07:58 1658477278 11.2430 2022-07-22 08:06:58 1658477218 11.2380 2022-07-22 08:05:58 1658477158 11.2420 2022-07-22 08:04:59 1658477099 11.2270 2022-07-22 08:03:58 1658477038 11.2100 2022-07-22 08:02:58 1658476978 11.2390 2022-07-22 08:01:58 1658476918 11.2230 2022-07-22 08:00:58 1658476858 11.2340 2022-07-22 07:59:59 1658476799 11.2210 2022-07-22 07:58:58 1658476738 11.2190 2022-07-22 07:57:58 1658476678 11.2080 2022-07-22 07:56:58 1658476618 11.2230 2022-07-22 07:55:58 1658476558 11.2120 2022-07-22 07:54:59 1658476499 11.2120 2022-07-22 07:53:58 1658476438 11.2330 2022-07-22 07:52:58 1658476378 11.2390 2022-07-22 07:51:58 1658476318 11.2210 2022-07-22 07:50:59 1658476259 11.2250 2022-07-22 07:49:58 1658476198 11.2530 2022-07-22 07:48:58 1658476138 11.2310 2022-07-22 07:47:58 1658476078 11.2010 2022-07-22 07:46:58 1658476018 11.2290 2022-07-22 07:45:59 1658475959 11.2290 2022-07-22 07:44:58 1658475898 11.2150 2022-07-22 07:43:58 1658475838 11.2230 2022-07-22 07:42:58 1658475778 11.2260 2022-07-22 07:41:58 1658475718 11.2250 2022-07-22 07:40:59 1658475659 11.2440 2022-07-22 07:39:58 1658475598 11.2180 2022-07-22 07:38:58 1658475538 11.2410 2022-07-22 07:37:58 1658475478 11.2360 2022-07-22 07:36:59 1658475419 11.2330 2022-07-22 07:35:58 1658475358 11.2500 2022-07-22 07:34:58 1658475298 11.2520 2022-07-22 07:33:58 1658475238 11.2660 2022-07-22 07:32:58 1658475178 11.2460 2022-07-22 07:31:59 1658475119 11.2510 2022-07-22 07:30:58 1658475058 11.2590 2022-07-22 07:29:58 1658474998 11.2560 2022-07-22 07:28:58 1658474938 11.2670 2022-07-22 07:27:58 1658474878 11.2510 2022-07-22 07:26:59 1658474819 11.2600 2022-07-22 07:25:58 1658474758 11.2460 2022-07-22 07:24:58 1658474698 11.2590 2022-07-22 07:23:58 1658474638 11.2300 2022-07-22 07:22:59 1658474579 11.2390 2022-07-22 07:21:58 1658474518 11.2410 2022-07-22 07:20:58 1658474458 11.2370 2022-07-22 07:19:58 1658474398 11.2250 2022-07-22 07:18:58 1658474338 11.2350 2022-07-22 07:17:59 1658474279 11.2470 2022-07-22 07:16:58 1658474218 11.2470 2022-07-22 07:15:58 1658474158 11.2470 2022-07-22 07:14:58 1658474098 11.2520 2022-07-22 07:13:58 1658474038 11.2440 2022-07-22 07:12:59 1658473979 11.2600 2022-07-22 07:11:58 1658473918 11.2430 2022-07-22 07:10:58 1658473858 11.2580 2022-07-22 07:09:58 1658473798 11.2650 2022-07-22 07:08:59 1658473739 11.2640 2022-07-22 07:07:58 1658473678 11.2360 2022-07-22 07:06:58 1658473618 11.2620 2022-07-22 07:05:58 1658473558 11.2570 2022-07-22 07:04:58 1658473498 11.2560 2022-07-22 07:03:59 1658473439 11.2490 2022-07-22 07:02:58 1658473378 11.2490 2022-07-22 07:01:58 1658473318 11.2500 2022-07-22 07:00:58 1658473258 11.2480 2022-07-22 06:59:58 1658473198 11.2570 2022-07-22 06:58:59 1658473139 11.2420 2022-07-22 06:57:58 1658473078 11.2370 2022-07-22 06:56:58 1658473018 11.2550 2022-07-22 06:55:58 1658472958 11.2460 2022-07-22 06:54:58 1658472898 11.2550 2022-07-22 06:53:59 1658472839 11.2510 2022-07-22 06:52:58 1658472778 11.2390 2022-07-22 06:51:58 1658472718 11.2510 2022-07-22 06:50:58 1658472658 11.2470 2022-07-22 06:49:59 1658472599 11.2450 2022-07-22 06:48:58 1658472538 11.2240 2022-07-22 06:47:58 1658472478 11.2130 2022-07-22 06:46:58 1658472418 11.2580 2022-07-22 06:45:58 1658472358 11.2340 2022-07-22 06:44:59 1658472299 11.2500 2022-07-22 06:43:58 1658472238 11.2580 2022-07-22 06:42:58 1658472178 11.2540 2022-07-22 06:41:58 1658472118 11.2440 2022-07-22 06:40:58 1658472058 11.2520 2022-07-22 06:39:59 1658471999 11.2410 2022-07-22 06:38:58 1658471938 11.2570 2022-07-22 06:37:58 1658471878 11.2490 2022-07-22 06:36:58 1658471818 11.2450 2022-07-22 06:35:58 1658471758 11.2330 2022-07-22 06:34:59 1658471699 11.2420 2022-07-22 06:33:58 1658471638 11.2630 2022-07-22 06:32:58 1658471578 11.2560 2022-07-22 06:31:58 1658471518 11.2290 2022-07-22 06:30:59 1658471459 11.2470 2022-07-22 06:29:58 1658471398 11.2510 2022-07-22 06:28:58 1658471338 11.2520 2022-07-22 06:27:58 1658471278 11.2490 2022-07-22 06:26:58 1658471218 11.2550 2022-07-22 06:25:59 1658471159 11.2430 2022-07-22 06:24:58 1658471098 11.2530 2022-07-22 06:23:58 1658471038 11.2520 2022-07-22 06:22:58 1658470978 11.2430 2022-07-22 06:21:58 1658470918 11.2380 2022-07-22 06:20:59 1658470859 11.2520 2022-07-22 06:19:58 1658470798 11.2380 2022-07-22 06:18:58 1658470738 11.2470 2022-07-22 06:17:58 1658470678 11.2500 2022-07-22 06:16:59 1658470619 11.2330 2022-07-22 06:15:58 1658470558 11.2140 2022-07-22 06:14:58 1658470498 11.2340 2022-07-22 06:13:58 1658470438 11.2310 2022-07-22 06:12:58 1658470378 11.2150 2022-07-22 06:11:59 1658470319 11.2510 2022-07-22 06:10:58 1658470258 11.2140 2022-07-22 06:09:58 1658470198 11.2310 2022-07-22 06:08:58 1658470138 11.2080 2022-07-22 06:07:58 1658470078 11.2090 2022-07-22 06:06:59 1658470019 11.2160 2022-07-22 06:05:58 1658469958 11.2140 2022-07-22 06:04:58 1658469898 11.2000 2022-07-22 06:03:58 1658469838 11.2230 2022-07-22 06:02:58 1658469778 11.2070 2022-07-22 06:01:59 1658469719 11.2360 2022-07-22 06:00:58 1658469658 11.2410 2022-07-22 05:59:58 1658469598 11.2200 2022-07-22 05:58:58 1658469538 11.2230 2022-07-22 05:57:59 1658469479 11.2260 2022-07-22 05:56:58 1658469418 11.2150 2022-07-22 05:55:58 1658469358 11.2570 2022-07-22 05:54:58 1658469298 11.2450 2022-07-22 05:53:58 1658469238 11.2390 2022-07-22 05:52:59 1658469179 11.2230 2022-07-22 05:51:58 1658469118 11.2270 2022-07-22 05:50:58 1658469058 11.2200 2022-07-22 05:49:58 1658468998 11.2270 2022-07-22 05:48:58 1658468938 11.2130 2022-07-22 05:47:59 1658468879 11.2170 2022-07-22 05:46:58 1658468818 11.2260 2022-07-22 05:45:58 1658468758 11.2370 2022-07-22 05:44:58 1658468698 11.2030 2022-07-22 05:43:58 1658468638 11.1890 2022-07-22 05:42:59 1658468579 11.2210 2022-07-22 05:41:58 1658468518 11.2250 2022-07-22 05:40:58 1658468458 11.2070 2022-07-22 05:39:58 1658468398 11.2350 2022-07-22 05:38:59 1658468339 11.2240 2022-07-22 05:37:58 1658468278 11.2340 2022-07-22 05:36:58 1658468218 11.2350 2022-07-22 05:35:58 1658468158 11.2240 2022-07-22 05:34:58 1658468098 11.2130 2022-07-22 05:33:59 1658468039 11.2300 2022-07-22 05:32:58 1658467978 11.2340 2022-07-22 05:31:58 1658467918 11.2450 2022-07-22 05:30:58 1658467858 11.2420 2022-07-22 05:29:58 1658467798 11.2340 2022-07-22 05:28:59 1658467739 11.2410 2022-07-22 05:27:58 1658467678 11.2200 2022-07-22 05:26:58 1658467618 11.2220 2022-07-22 05:25:58 1658467558 11.2420 2022-07-22 05:24:58 1658467498 11.2370 2022-07-22 05:23:59 1658467439 11.2450 2022-07-22 05:22:58 1658467378 11.2140 2022-07-22 05:21:58 1658467318 11.2360 2022-07-22 05:20:58 1658467258 11.2400 2022-07-22 05:19:59 1658467199 11.2300 2022-07-22 05:18:58 1658467138 11.2260 2022-07-22 05:17:58 1658467078 11.2230 2022-07-22 05:16:58 1658467018 11.2440 2022-07-22 05:15:58 1658466958 11.2340 2022-07-22 05:14:59 1658466899 11.2180 2022-07-22 05:13:58 1658466838 11.2200 2022-07-22 05:12:58 1658466778 11.2240 2022-07-22 05:11:58 1658466718 11.2360 2022-07-22 05:10:58 1658466658 11.2270 2022-07-22 05:09:59 1658466599 11.2350 2022-07-22 05:08:58 1658466538 11.2420 2022-07-22 05:07:58 1658466478 11.2490 2022-07-22 05:06:58 1658466418 11.2200 2022-07-22 05:05:59 1658466359 11.2430 2022-07-22 05:04:58 1658466298 11.2240 2022-07-22 05:03:58 1658466238 11.2240 2022-07-22 05:02:58 1658466178 11.2420 2022-07-22 05:01:58 1658466118 11.2310 2022-07-22 05:00:59 1658466059 11.2410 2022-07-22 04:59:58 1658465998 11.2380 2022-07-22 04:58:58 1658465938 11.2300 2022-07-22 04:57:58 1658465878 11.2460 2022-07-22 04:56:58 1658465818 11.2450 2022-07-22 04:55:59 1658465759 11.2300 2022-07-22 04:54:58 1658465698 11.2430 2022-07-22 04:53:58 1658465638 11.2230 2022-07-22 04:52:58 1658465578 11.2340 2022-07-22 04:51:58 1658465518 11.2340 2022-07-22 04:50:59 1658465459 11.2350 2022-07-22 04:49:58 1658465398 11.2350 2022-07-22 04:48:58 1658465338 11.2310 2022-07-22 04:47:58 1658465278 11.2340 2022-07-22 04:46:59 1658465219 11.2350 2022-07-22 04:45:58 1658465158 11.2400 2022-07-22 04:44:58 1658465098 11.2360 2022-07-22 04:43:58 1658465038 11.2330 2022-07-22 04:42:58 1658464978 11.2460 2022-07-22 04:41:59 1658464919 11.2200 2022-07-22 04:39:58 1658464798 11.2510 2022-07-22 04:39:58 1658464798 11.2510 2022-07-22 04:38:58 1658464738 11.2310 2022-07-22 04:37:58 1658464678 11.2280 2022-07-22 04:36:59 1658464619 11.2410 2022-07-22 04:35:58 1658464558 11.2240 2022-07-22 04:34:58 1658464498 11.2430 2022-07-22 04:33:58 1658464438 11.2520 2022-07-22 04:32:58 1658464378 11.2380 2022-07-22 04:31:59 1658464319 11.2340 2022-07-22 04:30:58 1658464258 11.2300 2022-07-22 04:29:58 1658464198 11.2520 2022-07-22 04:28:58 1658464138 11.2260 2022-07-22 04:27:59 1658464079 11.2400 2022-07-22 04:26:58 1658464018 11.2220 2022-07-22 04:25:58 1658463958 11.2140 2022-07-22 04:24:58 1658463898 11.2260 2022-07-22 04:23:58 1658463838 11.2200 2022-07-22 04:22:59 1658463779 11.2190 2022-07-22 04:21:58 1658463718 11.2280 2022-07-22 04:20:58 1658463658 11.2470 2022-07-22 04:19:58 1658463598 11.2440 2022-07-22 04:18:58 1658463538 11.2390 2022-07-22 04:17:59 1658463479 11.2210 2022-07-22 04:16:58 1658463418 11.2260 2022-07-22 04:15:58 1658463358 11.2460 2022-07-22 04:14:58 1658463298 11.2250 2022-07-22 04:13:58 1658463238 11.2200 2022-07-22 04:12:59 1658463179 11.2240 2022-07-22 04:11:58 1658463118 11.2340 2022-07-22 04:10:58 1658463058 11.2350 2022-07-22 04:09:58 1658462998 11.2240 2022-07-22 04:08:59 1658462939 11.2420 2022-07-22 04:07:58 1658462878 11.2400 2022-07-22 04:06:58 1658462818 11.2310 2022-07-22 04:05:58 1658462758 11.2490 2022-07-22 04:04:58 1658462698 11.2430 2022-07-22 04:03:59 1658462639 11.2390 2022-07-22 04:02:58 1658462578 11.2260 2022-07-22 04:01:58 1658462518 11.2470 2022-07-22 04:00:58 1658462458 11.2330 2022-07-22 03:59:58 1658462398 11.2270 2022-07-22 03:58:59 1658462339 11.2410 2022-07-22 03:57:58 1658462278 11.2540 2022-07-22 03:56:58 1658462218 11.2410 2022-07-22 03:55:58 1658462158 11.2290 2022-07-22 03:54:59 1658462099 11.2550 2022-07-22 03:53:58 1658462038 11.2260 2022-07-22 03:52:58 1658461978 11.2540 2022-07-22 03:51:58 1658461918 11.2320 2022-07-22 03:50:58 1658461858 11.2420 2022-07-22 03:49:59 1658461799 11.2480 2022-07-22 03:48:58 1658461738 11.2390 2022-07-22 03:47:58 1658461678 11.2220 2022-07-22 03:46:58 1658461618 11.2250 2022-07-22 03:45:58 1658461558 11.2400 2022-07-22 03:44:59 1658461499 11.2220 2022-07-22 03:43:58 1658461438 11.2470 2022-07-22 03:42:58 1658461378 11.2190 2022-07-22 03:41:58 1658461318 11.2330 2022-07-22 03:40:58 1658461258 11.2370 2022-07-22 03:39:59 1658461199 11.2420 2022-07-22 03:38:58 1658461138 11.2200 2022-07-22 03:37:58 1658461078 11.2240 2022-07-22 03:36:58 1658461018 11.2370 2022-07-22 03:35:59 1658460959 11.2410 2022-07-22 03:34:58 1658460898 11.2470 2022-07-22 03:33:58 1658460838 11.2520 2022-07-22 03:32:58 1658460778 11.2570 2022-07-22 03:31:58 1658460718 11.2480 2022-07-22 03:30:59 1658460659 11.2630 2022-07-22 03:29:58 1658460598 11.2600 2022-07-22 03:28:58 1658460538 11.2510 2022-07-22 03:27:58 1658460478 11.2470 2022-07-22 03:26:58 1658460418 11.2400 2022-07-22 03:25:59 1658460359 11.2360 2022-07-22 03:24:58 1658460298 11.2450 2022-07-22 03:23:58 1658460238 11.2370 2022-07-22 03:22:58 1658460178 11.2530 2022-07-22 03:21:58 1658460118 11.2520 2022-07-22 03:20:59 1658460059 11.2390 2022-07-22 03:19:58 1658459998 11.2430 2022-07-22 03:18:58 1658459938 11.2500 2022-07-22 03:17:58 1658459878 11.2310 2022-07-22 03:16:59 1658459819 11.2330 2022-07-22 03:15:58 1658459758 11.2510 2022-07-22 03:14:58 1658459698 11.2480 2022-07-22 03:13:58 1658459638 11.2340 2022-07-22 03:12:58 1658459578 11.2490 2022-07-22 03:11:59 1658459519 11.2450 2022-07-22 03:10:58 1658459458 11.2580 2022-07-22 03:09:58 1658459398 11.2620 2022-07-22 03:08:58 1658459338 11.2520 2022-07-22 03:07:58 1658459278 11.2390 2022-07-22 03:06:59 1658459219 11.2500 2022-07-22 03:05:58 1658459158 11.2420 2022-07-22 03:04:58 1658459098 11.2610 2022-07-22 03:03:58 1658459038 11.2520 2022-07-22 03:02:59 1658458979 11.2420 2022-07-22 03:01:58 1658458918 11.2370 2022-07-22 03:00:58 1658458858 11.2470 2022-07-22 02:59:58 1658458798 11.2350 2022-07-22 02:58:58 1658458738 11.2320 2022-07-22 02:57:59 1658458679 11.2470 2022-07-22 02:56:58 1658458618 11.2350 2022-07-22 02:55:58 1658458558 11.2290 2022-07-22 02:54:58 1658458498 11.2540 2022-07-22 02:53:58 1658458438 11.2320 2022-07-22 02:52:59 1658458379 11.2310 2022-07-22 02:51:58 1658458318 11.2450 2022-07-22 02:50:58 1658458258 11.2260 2022-07-22 02:49:58 1658458198 11.2400 2022-07-22 02:48:58 1658458138 11.2280 2022-07-22 02:47:59 1658458079 11.2540 2022-07-22 02:46:58 1658458018 11.2430 2022-07-22 02:45:58 1658457958 11.2280 2022-07-22 02:44:58 1658457898 11.2330 2022-07-22 02:43:59 1658457839 11.2390 2022-07-22 02:42:58 1658457778 11.2310 2022-07-22 02:41:58 1658457718 11.2250 2022-07-22 02:40:58 1658457658 11.2390 2022-07-22 02:39:58 1658457598 11.2240 2022-07-22 02:38:59 1658457539 11.2360 2022-07-22 02:37:58 1658457478 11.2260 2022-07-22 02:36:58 1658457418 11.2360 2022-07-22 02:35:58 1658457358 11.2370 2022-07-22 02:34:58 1658457298 11.2330 2022-07-22 02:33:59 1658457239 11.2380 2022-07-22 02:32:58 1658457178 11.2330 2022-07-22 02:31:58 1658457118 11.2270 2022-07-22 02:30:58 1658457058 11.2310 2022-07-22 02:29:59 1658456999 11.2380 2022-07-22 02:28:58 1658456938 11.2360 2022-07-22 02:27:58 1658456878 11.2570 2022-07-22 02:26:58 1658456818 11.2340 2022-07-22 02:25:58 1658456758 11.2510 2022-07-22 02:24:59 1658456699 11.2370 2022-07-22 02:23:58 1658456638 11.2510 2022-07-22 02:22:58 1658456578 11.2510 2022-07-22 02:21:58 1658456518 11.2510 2022-07-22 02:20:58 1658456458 11.2520 2022-07-22 02:19:59 1658456399 11.2360 2022-07-22 02:18:58 1658456338 11.2600 2022-07-22 02:17:58 1658456278 11.2560 2022-07-22 02:16:58 1658456218 11.2340 2022-07-22 02:15:58 1658456158 11.2380 2022-07-22 02:14:59 1658456099 11.2390 2022-07-22 02:13:58 1658456038 11.2370 2022-07-22 02:12:58 1658455978 11.2330 2022-07-22 02:11:58 1658455918 11.2470 2022-07-22 02:10:59 1658455859 11.2350 2022-07-22 02:09:58 1658455798 11.2420 2022-07-22 02:07:58 1658455678 11.2390 2022-07-22 02:07:58 1658455678 11.2390 2022-07-22 02:06:58 1658455618 11.2390 2022-07-22 02:05:58 1658455558 11.2250 2022-07-22 02:04:59 1658455499 11.2190 2022-07-22 02:03:58 1658455438 11.2340 2022-07-22 02:02:58 1658455378 11.2460 2022-07-22 02:01:58 1658455318 11.2530 2022-07-22 02:00:58 1658455258 11.2270 2022-07-22 01:59:59 1658455199 11.2340 2022-07-22 01:58:58 1658455138 11.2420 2022-07-22 01:57:58 1658455078 11.2140 2022-07-22 01:56:58 1658455018 11.2570 2022-07-22 01:55:59 1658454959 11.2400 2022-07-22 01:54:58 1658454898 11.2480 2022-07-22 01:53:58 1658454838 11.2430 2022-07-22 01:52:58 1658454778 11.2510 2022-07-22 01:51:58 1658454718 11.2310 2022-07-22 01:50:59 1658454659 11.2550 2022-07-22 01:49:58 1658454598 11.2290 2022-07-22 01:48:58 1658454538 11.2470 2022-07-22 01:47:58 1658454478 11.2410 2022-07-22 01:46:58 1658454418 11.2360 2022-07-22 01:45:59 1658454359 11.2320 2022-07-22 01:44:58 1658454298 11.2450 2022-07-22 01:43:58 1658454238 11.2520 2022-07-22 01:42:58 1658454178 11.2370 2022-07-22 01:41:58 1658454118 11.2380 2022-07-22 01:40:59 1658454059 11.2420 2022-07-22 01:39:58 1658453998 11.2350 2022-07-22 01:38:58 1658453938 11.2330 2022-07-22 01:37:58 1658453878 11.2370 2022-07-22 01:36:59 1658453819 11.2260 2022-07-22 01:35:58 1658453758 11.2360 2022-07-22 01:34:58 1658453698 11.2240 2022-07-22 01:33:58 1658453638 11.2220 2022-07-22 01:32:58 1658453578 11.2420 2022-07-22 01:31:59 1658453519 11.2450 2022-07-22 01:30:58 1658453458 11.2290 2022-07-22 01:29:58 1658453398 11.2350 2022-07-22 01:28:58 1658453338 11.2240 2022-07-22 01:27:58 1658453278 11.2250 2022-07-22 01:26:59 1658453219 11.2230 2022-07-22 01:25:58 1658453158 11.2280 2022-07-22 01:24:58 1658453098 11.2140 2022-07-22 01:23:58 1658453038 11.2210 2022-07-22 01:22:59 1658452979 11.2190 2022-07-22 01:21:58 1658452918 11.2400 2022-07-22 01:20:58 1658452858 11.2170 2022-07-22 01:19:58 1658452798 11.2340 2022-07-22 01:18:58 1658452738 11.2340 2022-07-22 01:17:59 1658452679 11.2510 2022-07-22 01:16:58 1658452618 11.2150 2022-07-22 01:15:58 1658452558 11.2180 2022-07-22 01:14:58 1658452498 11.2480 2022-07-22 01:13:58 1658452438 11.2260 2022-07-22 01:12:59 1658452379 11.2310 2022-07-22 01:11:58 1658452318 11.2410 2022-07-22 01:10:58 1658452258 11.2160 2022-07-22 01:09:58 1658452198 11.2410 2022-07-22 01:08:59 1658452139 11.2350 2022-07-22 01:07:58 1658452078 11.2180 2022-07-22 01:06:58 1658452018 11.2140 2022-07-22 01:05:58 1658451958 11.2340 2022-07-22 01:04:58 1658451898 11.2340 2022-07-22 01:03:59 1658451839 11.2200 2022-07-22 01:02:58 1658451778 11.2280 2022-07-22 01:01:58 1658451718 11.2100 2022-07-22 01:00:58 1658451658 11.2300 2022-07-22 00:59:58 1658451598 11.2130 2022-07-22 00:58:59 1658451539 11.2380 2022-07-22 00:57:58 1658451478 11.2390 2022-07-22 00:56:58 1658451418 11.2290 2022-07-22 00:55:58 1658451358 11.2380 2022-07-22 00:54:58 1658451298 11.2240 2022-07-22 00:53:59 1658451239 11.2350 2022-07-22 00:52:58 1658451178 11.2300 2022-07-22 00:51:58 1658451118 11.2350 2022-07-22 00:50:58 1658451058 11.2510 2022-07-22 00:49:58 1658450998 11.2210 2022-07-22 00:48:59 1658450939 11.2280 2022-07-22 00:47:58 1658450878 11.2210 2022-07-22 00:46:58 1658450818 11.2220 2022-07-22 00:45:59 1658450759 11.2250 2022-07-22 00:44:58 1658450698 11.2410 2022-07-22 00:43:58 1658450638 11.2290 2022-07-22 00:42:58 1658450578 11.2190 2022-07-22 00:41:58 1658450518 11.2410 2022-07-22 00:40:59 1658450459 11.2400 2022-07-22 00:39:58 1658450398 11.2300 2022-07-22 00:38:58 1658450338 11.2200 2022-07-22 00:37:58 1658450278 11.2320 2022-07-22 00:36:58 1658450218 11.2260 2022-07-22 00:35:59 1658450159 11.2040 2022-07-22 00:34:58 1658450098 11.2370 2022-07-22 00:33:58 1658450038 11.2060 2022-07-22 00:32:58 1658449978 11.2270 2022-07-22 00:31:59 1658449919 11.2280 2022-07-22 00:30:58 1658449858 11.2250 2022-07-22 00:29:58 1658449798 11.2340 2022-07-22 00:28:58 1658449738 11.2330 2022-07-22 00:27:58 1658449678 11.2420 2022-07-22 00:26:59 1658449619 11.2380 2022-07-22 00:25:58 1658449558 11.2380 2022-07-22 00:24:58 1658449498 11.2310 2022-07-22 00:23:58 1658449438 11.2130 2022-07-22 00:22:58 1658449378 11.2240 2022-07-22 00:21:59 1658449319 11.2270 2022-07-22 00:20:58 1658449258 11.2380 2022-07-22 00:19:58 1658449198 11.2380 2022-07-22 00:18:58 1658449138 11.1950 2022-07-22 00:17:59 1658449079 11.2250 2022-07-22 00:16:58 1658449018 11.2330 2022-07-22 00:15:58 1658448958 11.2430 2022-07-22 00:14:58 1658448898 11.2380 2022-07-22 00:13:58 1658448838 11.2430 2022-07-22 00:12:59 1658448779 11.2420 2022-07-22 00:11:58 1658448718 11.2160 2022-07-22 00:10:58 1658448658 11.2230 2022-07-22 00:09:58 1658448598 11.2270 2022-07-22 00:08:58 1658448538 11.2350 2022-07-22 00:07:59 1658448479 11.2320 2022-07-22 00:06:58 1658448418 11.2420 2022-07-22 00:05:58 1658448358 11.2240 2022-07-22 00:04:58 1658448298 11.2300 2022-07-22 00:03:58 1658448238 11.2430 2022-07-22 00:02:59 1658448179 11.2510 2022-07-22 00:01:59 1658448119 11.2370 2022-07-22 00:00:59 1658448059 11.2460