#Date Unixtime Value #------------------------------------------------- 2022-06-30 21:02:58 1656622978 25.4000 2022-06-30 21:01:58 1656622918 25.4000 2022-06-30 21:00:58 1656622858 25.4000 2022-06-30 20:59:58 1656622798 25.4000 2022-06-30 20:58:59 1656622739 25.4000 2022-06-30 20:57:58 1656622678 25.4000 2022-06-30 20:53:58 1656622438 25.3000 2022-06-30 20:53:58 1656622438 25.3000 2022-06-30 20:53:58 1656622438 25.3000 2022-06-30 20:53:58 1656622438 25.3000 2022-06-30 20:52:58 1656622378 25.2000 2022-06-30 20:51:58 1656622318 25.3000 2022-06-30 20:50:58 1656622258 25.3000 2022-06-30 20:49:59 1656622199 25.3000 2022-06-30 20:48:58 1656622138 25.3000 2022-06-30 20:47:58 1656622078 25.4000 2022-06-30 20:47:01 1656622021 25.4000 2022-06-30 20:45:58 1656621958 25.4000 2022-06-30 20:44:58 1656621898 25.5000 2022-06-30 20:43:59 1656621839 25.5000 2022-06-30 20:42:58 1656621778 25.5000 2022-06-30 20:41:58 1656621718 25.5000 2022-06-30 20:40:58 1656621658 25.6000 2022-06-30 20:39:59 1656621599 25.6000 2022-06-30 20:38:58 1656621538 25.6000 2022-06-30 20:37:58 1656621478 25.7000 2022-06-30 20:36:58 1656621418 25.7000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:27:58 1656620878 25.8000 2022-06-30 20:26:58 1656620818 25.9000 2022-06-30 20:25:59 1656620759 25.9000 2022-06-30 20:24:58 1656620698 25.9000 2022-06-30 20:23:58 1656620638 25.9000 2022-06-30 20:22:58 1656620578 25.8000 2022-06-30 20:21:58 1656620518 25.9000 2022-06-30 20:20:59 1656620459 25.9000 2022-06-30 20:19:58 1656620398 25.9000 2022-06-30 20:18:58 1656620338 25.9000 2022-06-30 20:17:58 1656620278 25.8000 2022-06-30 20:16:59 1656620219 25.9000 2022-06-30 20:15:58 1656620158 25.9000 2022-06-30 20:10:58 1656619858 26.0000 2022-06-30 20:10:58 1656619858 26.0000 2022-06-30 20:10:58 1656619858 26.0000 2022-06-30 20:10:58 1656619858 26.0000 2022-06-30 20:10:58 1656619858 26.0000 2022-06-30 20:09:58 1656619798 26.0000 2022-06-30 20:08:58 1656619738 26.1000 2022-06-30 20:07:58 1656619678 26.1000 2022-06-30 20:06:58 1656619618 26.1000 2022-06-30 20:05:59 1656619559 26.2000 2022-06-30 20:04:58 1656619498 26.3000 2022-06-30 20:03:58 1656619438 26.3000 2022-06-30 20:02:58 1656619378 26.3000 2022-06-30 20:01:58 1656619318 26.4000 2022-06-30 20:00:59 1656619259 26.4000 2022-06-30 19:59:58 1656619198 26.5000 2022-06-30 19:58:58 1656619138 26.6000 2022-06-30 19:57:58 1656619078 26.7000 2022-06-30 19:56:58 1656619018 26.7000 2022-06-30 19:55:59 1656618959 26.7000 2022-06-30 19:54:58 1656618898 26.7000 2022-06-30 19:53:58 1656618838 26.8000 2022-06-30 19:52:58 1656618778 26.8000 2022-06-30 19:51:58 1656618718 26.9000 2022-06-30 19:50:59 1656618659 26.9000 2022-06-30 19:49:58 1656618598 27.0000 2022-06-30 19:48:58 1656618538 27.0000 2022-06-30 19:47:58 1656618478 27.0000 2022-06-30 19:46:59 1656618419 27.1000 2022-06-30 19:45:58 1656618358 27.1000 2022-06-30 19:44:58 1656618298 27.1000 2022-06-30 19:43:58 1656618238 27.1000 2022-06-30 19:42:58 1656618178 27.2000 2022-06-30 19:41:59 1656618119 27.2000 2022-06-30 19:40:58 1656618058 27.2000 2022-06-30 19:39:58 1656617998 27.2000 2022-06-30 19:38:58 1656617938 27.3000 2022-06-30 19:37:58 1656617878 27.3000 2022-06-30 19:36:59 1656617819 27.4000 2022-06-30 19:35:58 1656617758 27.4000 2022-06-30 19:34:58 1656617698 27.4000 2022-06-30 19:33:58 1656617638 27.4000 2022-06-30 19:32:59 1656617579 27.5000 2022-06-30 19:31:58 1656617518 27.5000 2022-06-30 19:30:58 1656617458 27.5000 2022-06-30 19:29:58 1656617398 27.5000 2022-06-30 19:28:58 1656617338 27.6000 2022-06-30 19:27:59 1656617279 27.6000 2022-06-30 19:26:58 1656617218 27.7000 2022-06-30 19:25:58 1656617158 27.8000 2022-06-30 19:24:58 1656617098 27.8000 2022-06-30 19:23:58 1656617038 27.8000 2022-06-30 19:22:59 1656616979 27.8000 2022-06-30 19:21:58 1656616918 27.8000 2022-06-30 19:20:58 1656616858 27.8000 2022-06-30 19:19:58 1656616798 27.9000 2022-06-30 19:18:59 1656616739 27.9000 2022-06-30 19:17:58 1656616678 27.9000 2022-06-30 19:16:58 1656616618 28.0000 2022-06-30 19:15:58 1656616558 28.0000 2022-06-30 19:14:58 1656616498 28.0000 2022-06-30 19:13:59 1656616439 28.0000 2022-06-30 19:12:58 1656616378 28.1000 2022-06-30 19:11:58 1656616318 28.1000 2022-06-30 19:10:58 1656616258 28.2000 2022-06-30 19:09:58 1656616198 28.2000 2022-06-30 19:08:59 1656616139 28.2000 2022-06-30 19:07:58 1656616078 28.2000 2022-06-30 19:06:58 1656616018 28.2000 2022-06-30 19:05:58 1656615958 28.3000 2022-06-30 19:04:59 1656615899 28.3000 2022-06-30 19:03:58 1656615838 28.4000 2022-06-30 19:02:58 1656615778 28.4000 2022-06-30 19:01:58 1656615718 28.4000 2022-06-30 19:00:58 1656615658 28.4000 2022-06-30 18:59:59 1656615599 28.4000 2022-06-30 18:58:58 1656615538 28.4000 2022-06-30 18:57:58 1656615478 28.4000 2022-06-30 18:56:58 1656615418 28.5000 2022-06-30 18:55:58 1656615358 28.5000 2022-06-30 18:54:59 1656615299 28.5000 2022-06-30 18:53:58 1656615238 28.6000 2022-06-30 18:52:58 1656615178 28.6000 2022-06-30 18:51:58 1656615118 28.6000 2022-06-30 18:50:59 1656615059 28.6000 2022-06-30 18:49:58 1656614998 28.6000 2022-06-30 18:48:58 1656614938 28.7000 2022-06-30 18:47:58 1656614878 28.7000 2022-06-30 18:46:58 1656614818 28.7000 2022-06-30 18:45:59 1656614759 28.7000 2022-06-30 18:44:58 1656614698 28.7000 2022-06-30 18:43:58 1656614638 28.7000 2022-06-30 18:42:58 1656614578 28.8000 2022-06-30 18:41:58 1656614518 28.8000 2022-06-30 18:40:59 1656614459 28.8000 2022-06-30 18:39:58 1656614398 28.8000 2022-06-30 18:38:58 1656614338 28.8000 2022-06-30 18:37:58 1656614278 28.8000 2022-06-30 18:36:58 1656614218 28.9000 2022-06-30 18:35:59 1656614159 28.9000 2022-06-30 18:34:58 1656614098 28.9000 2022-06-30 18:33:58 1656614038 29.0000 2022-06-30 18:32:58 1656613978 29.0000 2022-06-30 18:31:59 1656613919 29.0000 2022-06-30 18:30:58 1656613858 29.1000 2022-06-30 18:29:58 1656613798 29.1000 2022-06-30 18:28:58 1656613738 29.1000 2022-06-30 18:27:58 1656613678 29.1000 2022-06-30 18:26:59 1656613619 29.2000 2022-06-30 18:25:58 1656613558 29.2000 2022-06-30 18:24:58 1656613498 29.2000 2022-06-30 18:23:58 1656613438 29.2000 2022-06-30 18:22:58 1656613378 29.2000 2022-06-30 18:21:59 1656613319 29.2000 2022-06-30 18:20:58 1656613258 29.2000 2022-06-30 18:19:58 1656613198 29.3000 2022-06-30 18:18:58 1656613138 29.3000 2022-06-30 18:17:58 1656613078 29.3000 2022-06-30 18:16:59 1656613019 29.4000 2022-06-30 18:15:58 1656612958 29.4000 2022-06-30 18:14:58 1656612898 29.4000 2022-06-30 18:13:58 1656612838 29.5000 2022-06-30 18:12:59 1656612779 29.5000 2022-06-30 18:11:58 1656612718 29.6000 2022-06-30 18:10:58 1656612658 29.6000 2022-06-30 18:09:58 1656612598 29.7000 2022-06-30 18:08:58 1656612538 29.8000 2022-06-30 18:07:59 1656612479 29.8000 2022-06-30 18:06:58 1656612418 29.9000 2022-06-30 18:05:58 1656612358 30.0000 2022-06-30 18:04:58 1656612298 30.0000 2022-06-30 18:03:58 1656612238 30.0000 2022-06-30 18:02:59 1656612179 30.0000 2022-06-30 18:01:58 1656612118 30.0000 2022-06-30 18:00:58 1656612058 30.0000 2022-06-30 17:59:58 1656611998 30.0000 2022-06-30 17:58:59 1656611939 30.0000 2022-06-30 17:57:58 1656611878 30.0000 2022-06-30 17:56:58 1656611818 30.0000 2022-06-30 17:55:58 1656611758 30.0000 2022-06-30 17:54:58 1656611698 30.0000 2022-06-30 17:53:59 1656611639 30.1000 2022-06-30 17:52:58 1656611578 30.1000 2022-06-30 17:51:58 1656611518 30.1000 2022-06-30 17:50:58 1656611458 30.1000 2022-06-30 17:49:58 1656611398 30.1000 2022-06-30 17:48:59 1656611339 30.1000 2022-06-30 17:47:58 1656611278 30.2000 2022-06-30 17:46:58 1656611218 30.2000 2022-06-30 17:45:58 1656611158 30.1000 2022-06-30 17:44:59 1656611099 30.2000 2022-06-30 17:43:58 1656611038 30.2000 2022-06-30 17:42:58 1656610978 30.2000 2022-06-30 17:41:58 1656610918 30.3000 2022-06-30 17:40:58 1656610858 30.3000 2022-06-30 17:39:59 1656610799 30.3000 2022-06-30 17:38:58 1656610738 30.4000 2022-06-30 17:37:58 1656610678 30.4000 2022-06-30 17:36:58 1656610618 30.4000 2022-06-30 17:35:58 1656610558 30.5000 2022-06-30 17:34:59 1656610499 30.5000 2022-06-30 17:33:58 1656610438 30.6000 2022-06-30 17:32:58 1656610378 30.6000 2022-06-30 17:31:58 1656610318 30.7000 2022-06-30 17:30:59 1656610259 30.7000 2022-06-30 17:29:58 1656610198 30.7000 2022-06-30 17:28:58 1656610138 30.7000 2022-06-30 17:27:58 1656610078 30.8000 2022-06-30 17:26:58 1656610018 30.7000 2022-06-30 17:25:59 1656609959 30.7000 2022-06-30 17:24:58 1656609898 30.8000 2022-06-30 17:23:58 1656609838 30.8000 2022-06-30 17:22:58 1656609778 30.9000 2022-06-30 17:21:58 1656609718 30.9000 2022-06-30 17:20:59 1656609659 31.0000 2022-06-30 17:19:58 1656609598 31.0000 2022-06-30 17:18:58 1656609538 31.0000 2022-06-30 17:17:58 1656609478 31.0000 2022-06-30 17:16:59 1656609419 31.0000 2022-06-30 17:15:58 1656609358 31.0000 2022-06-30 17:14:58 1656609298 31.1000 2022-06-30 17:13:58 1656609238 31.1000 2022-06-30 17:12:58 1656609178 31.1000 2022-06-30 17:11:59 1656609119 31.1000 2022-06-30 17:10:58 1656609058 31.1000 2022-06-30 17:09:58 1656608998 31.1000 2022-06-30 17:08:58 1656608938 31.2000 2022-06-30 17:07:58 1656608878 31.2000 2022-06-30 17:06:59 1656608819 31.2000 2022-06-30 17:05:58 1656608758 31.2000 2022-06-30 17:04:58 1656608698 31.2000 2022-06-30 17:03:58 1656608638 31.3000 2022-06-30 17:02:58 1656608578 31.3000 2022-06-30 17:01:59 1656608519 31.3000 2022-06-30 17:00:58 1656608458 31.3000 2022-06-30 16:59:58 1656608398 31.3000 2022-06-30 16:58:58 1656608338 31.3000 2022-06-30 16:57:59 1656608279 31.3000 2022-06-30 16:56:58 1656608218 31.4000 2022-06-30 16:55:58 1656608158 31.4000 2022-06-30 16:54:58 1656608098 31.5000 2022-06-30 16:53:58 1656608038 31.5000 2022-06-30 16:52:59 1656607979 31.6000 2022-06-30 16:51:58 1656607918 31.7000 2022-06-30 16:50:58 1656607858 31.7000 2022-06-30 16:49:58 1656607798 31.8000 2022-06-30 16:48:58 1656607738 31.9000 2022-06-30 16:47:59 1656607679 32.0000 2022-06-30 16:46:58 1656607618 32.1000 2022-06-30 16:45:58 1656607558 32.0000 2022-06-30 16:44:58 1656607498 32.0000 2022-06-30 16:43:58 1656607438 31.9000 2022-06-30 16:42:59 1656607379 31.9000 2022-06-30 16:41:58 1656607318 31.8000 2022-06-30 16:40:58 1656607258 31.9000 2022-06-30 16:39:58 1656607198 31.9000 2022-06-30 16:38:59 1656607139 31.9000 2022-06-30 16:37:58 1656607078 31.9000 2022-06-30 16:36:58 1656607018 31.8000 2022-06-30 16:35:58 1656606958 31.8000 2022-06-30 16:34:58 1656606898 31.8000 2022-06-30 16:33:59 1656606839 31.8000 2022-06-30 16:32:58 1656606778 31.9000 2022-06-30 16:31:58 1656606718 31.8000 2022-06-30 16:30:58 1656606658 31.8000 2022-06-30 16:29:58 1656606598 31.8000 2022-06-30 16:28:59 1656606539 31.9000 2022-06-30 16:27:58 1656606478 32.0000 2022-06-30 16:26:58 1656606418 32.0000 2022-06-30 16:25:58 1656606358 32.0000 2022-06-30 16:24:59 1656606299 32.1000 2022-06-30 16:23:58 1656606238 32.1000 2022-06-30 16:22:58 1656606178 32.0000 2022-06-30 16:21:58 1656606118 31.9000 2022-06-30 16:20:58 1656606058 32.1000 2022-06-30 16:19:59 1656605999 32.0000 2022-06-30 16:18:58 1656605938 32.3000 2022-06-30 16:17:58 1656605878 32.2000 2022-06-30 16:16:58 1656605818 32.2000 2022-06-30 16:15:58 1656605758 32.2000 2022-06-30 16:14:59 1656605699 32.3000 2022-06-30 16:13:58 1656605638 32.2000 2022-06-30 16:12:58 1656605578 32.3000 2022-06-30 16:11:58 1656605518 32.3000 2022-06-30 16:10:58 1656605458 32.2000 2022-06-30 16:09:59 1656605399 32.3000 2022-06-30 16:08:58 1656605338 32.3000 2022-06-30 16:07:58 1656605278 32.3000 2022-06-30 16:06:58 1656605218 32.4000 2022-06-30 16:05:59 1656605159 32.4000 2022-06-30 16:04:58 1656605098 32.4000 2022-06-30 16:03:58 1656605038 32.4000 2022-06-30 16:02:58 1656604978 32.4000 2022-06-30 16:01:58 1656604918 32.4000 2022-06-30 16:00:59 1656604859 32.4000 2022-06-30 15:59:58 1656604798 32.4000 2022-06-30 15:58:58 1656604738 32.5000 2022-06-30 15:57:58 1656604678 32.5000 2022-06-30 15:56:58 1656604618 32.6000 2022-06-30 15:55:59 1656604559 32.6000 2022-06-30 15:54:58 1656604498 32.7000 2022-06-30 15:53:58 1656604438 32.9000 2022-06-30 15:52:58 1656604378 32.8000 2022-06-30 15:51:58 1656604318 32.9000 2022-06-30 15:50:59 1656604259 33.0000 2022-06-30 15:49:58 1656604198 32.8000 2022-06-30 15:48:58 1656604138 32.7000 2022-06-30 15:47:58 1656604078 32.6000 2022-06-30 15:46:59 1656604019 32.6000 2022-06-30 15:45:58 1656603958 32.7000 2022-06-30 15:44:58 1656603898 32.7000 2022-06-30 15:43:58 1656603838 32.7000 2022-06-30 15:42:58 1656603778 32.7000 2022-06-30 15:41:59 1656603719 32.8000 2022-06-30 15:40:58 1656603658 32.8000 2022-06-30 15:39:58 1656603598 32.8000 2022-06-30 15:38:58 1656603538 32.8000 2022-06-30 15:37:58 1656603478 32.7000 2022-06-30 15:36:59 1656603419 32.8000 2022-06-30 15:35:58 1656603358 32.8000 2022-06-30 15:34:58 1656603298 32.8000 2022-06-30 15:33:58 1656603238 32.9000 2022-06-30 15:32:58 1656603178 32.9000 2022-06-30 15:31:59 1656603119 32.9000 2022-06-30 15:30:58 1656603058 32.9000 2022-06-30 15:29:58 1656602998 33.0000 2022-06-30 15:28:58 1656602938 33.0000 2022-06-30 15:27:59 1656602879 33.2000 2022-06-30 15:26:58 1656602818 33.3000 2022-06-30 15:25:58 1656602758 33.3000 2022-06-30 15:24:58 1656602698 33.4000 2022-06-30 15:23:58 1656602638 33.5000 2022-06-30 15:22:59 1656602579 33.6000 2022-06-30 15:21:58 1656602518 33.8000 2022-06-30 15:20:58 1656602458 33.7000 2022-06-30 15:19:58 1656602398 33.6000 2022-06-30 15:18:58 1656602338 33.5000 2022-06-30 15:17:59 1656602279 33.4000 2022-06-30 15:16:58 1656602218 33.3000 2022-06-30 15:15:58 1656602158 33.3000 2022-06-30 15:14:58 1656602098 33.3000 2022-06-30 15:13:58 1656602038 33.3000 2022-06-30 15:12:59 1656601979 33.4000 2022-06-30 15:11:58 1656601918 33.4000 2022-06-30 15:10:58 1656601858 33.3000 2022-06-30 15:09:58 1656601798 33.3000 2022-06-30 15:08:59 1656601739 33.3000 2022-06-30 15:07:58 1656601678 33.3000 2022-06-30 15:06:58 1656601618 33.3000 2022-06-30 15:05:58 1656601558 33.2000 2022-06-30 15:04:58 1656601498 33.2000 2022-06-30 15:03:59 1656601439 33.2000 2022-06-30 15:02:58 1656601378 33.2000 2022-06-30 15:01:58 1656601318 33.2000 2022-06-30 15:00:58 1656601258 33.2000 2022-06-30 14:59:58 1656601198 33.2000 2022-06-30 14:58:59 1656601139 33.2000 2022-06-30 14:57:58 1656601078 33.2000 2022-06-30 14:56:58 1656601018 33.2000 2022-06-30 14:55:58 1656600958 33.1000 2022-06-30 14:54:59 1656600899 33.1000 2022-06-30 14:53:58 1656600838 33.0000 2022-06-30 14:52:58 1656600778 32.9000 2022-06-30 14:51:58 1656600718 32.9000 2022-06-30 14:50:58 1656600658 32.9000 2022-06-30 14:49:59 1656600599 33.0000 2022-06-30 14:48:58 1656600538 33.1000 2022-06-30 14:47:58 1656600478 33.2000 2022-06-30 14:46:58 1656600418 33.3000 2022-06-30 14:45:58 1656600358 33.4000 2022-06-30 14:44:59 1656600299 33.6000 2022-06-30 14:43:58 1656600238 33.6000 2022-06-30 14:42:58 1656600178 33.6000 2022-06-30 14:41:58 1656600118 33.7000 2022-06-30 14:40:58 1656600058 33.9000 2022-06-30 14:39:59 1656599999 34.1000 2022-06-30 14:38:58 1656599938 34.1000 2022-06-30 14:37:58 1656599878 34.1000 2022-06-30 14:36:58 1656599818 34.2000 2022-06-30 14:35:59 1656599759 34.2000 2022-06-30 14:34:58 1656599698 34.2000 2022-06-30 14:33:58 1656599638 34.2000 2022-06-30 14:32:58 1656599578 34.1000 2022-06-30 14:31:58 1656599518 34.1000 2022-06-30 14:30:59 1656599459 34.1000 2022-06-30 14:29:58 1656599398 34.1000 2022-06-30 14:28:58 1656599338 34.1000 2022-06-30 14:27:58 1656599278 34.0000 2022-06-30 14:26:58 1656599218 34.0000 2022-06-30 14:25:59 1656599159 34.0000 2022-06-30 14:24:58 1656599098 34.0000 2022-06-30 14:23:58 1656599038 34.0000 2022-06-30 14:22:58 1656598978 34.0000 2022-06-30 14:21:58 1656598918 34.0000 2022-06-30 14:20:59 1656598859 34.0000 2022-06-30 14:19:58 1656598798 33.9000 2022-06-30 14:18:58 1656598738 33.9000 2022-06-30 14:17:58 1656598678 34.0000 2022-06-30 14:16:59 1656598619 34.0000 2022-06-30 14:15:58 1656598558 34.1000 2022-06-30 14:14:58 1656598498 34.2000 2022-06-30 14:13:58 1656598438 34.2000 2022-06-30 14:12:58 1656598378 34.2000 2022-06-30 14:11:59 1656598319 34.2000 2022-06-30 14:10:58 1656598258 34.2000 2022-06-30 14:09:58 1656598198 34.3000 2022-06-30 14:08:58 1656598138 34.4000 2022-06-30 14:07:58 1656598078 34.5000 2022-06-30 14:06:59 1656598019 34.6000 2022-06-30 14:05:58 1656597958 34.7000 2022-06-30 14:04:58 1656597898 34.7000 2022-06-30 14:03:58 1656597838 34.6000 2022-06-30 14:02:59 1656597779 34.6000 2022-06-30 14:01:58 1656597718 34.5000 2022-06-30 14:00:58 1656597658 34.4000 2022-06-30 13:59:58 1656597598 34.2000 2022-06-30 13:58:58 1656597538 34.1000 2022-06-30 13:57:59 1656597479 33.9000 2022-06-30 13:56:58 1656597418 33.8000 2022-06-30 13:55:58 1656597358 33.7000 2022-06-30 13:54:58 1656597298 33.6000 2022-06-30 13:53:58 1656597238 33.5000 2022-06-30 13:52:59 1656597179 33.5000 2022-06-30 13:51:58 1656597118 33.5000 2022-06-30 13:50:58 1656597058 33.5000 2022-06-30 13:49:58 1656596998 33.6000 2022-06-30 13:48:59 1656596939 33.6000 2022-06-30 13:47:58 1656596878 33.7000 2022-06-30 13:46:58 1656596818 33.6000 2022-06-30 13:45:58 1656596758 33.6000 2022-06-30 13:44:58 1656596698 33.6000 2022-06-30 13:43:59 1656596639 33.7000 2022-06-30 13:42:58 1656596578 33.8000 2022-06-30 13:41:58 1656596518 33.8000 2022-06-30 13:40:58 1656596458 33.9000 2022-06-30 13:39:58 1656596398 34.0000 2022-06-30 13:38:59 1656596339 34.0000 2022-06-30 13:37:58 1656596278 34.0000 2022-06-30 13:36:58 1656596218 34.0000 2022-06-30 13:35:58 1656596158 34.0000 2022-06-30 13:34:58 1656596098 33.9000 2022-06-30 13:33:59 1656596039 33.9000 2022-06-30 13:32:58 1656595978 33.8000 2022-06-30 13:31:58 1656595918 33.7000 2022-06-30 13:30:58 1656595858 33.7000 2022-06-30 13:29:59 1656595799 33.7000 2022-06-30 13:28:58 1656595738 33.8000 2022-06-30 13:27:58 1656595678 33.9000 2022-06-30 13:26:58 1656595618 34.0000 2022-06-30 13:25:58 1656595558 34.0000 2022-06-30 13:24:59 1656595499 33.9000 2022-06-30 13:23:58 1656595438 33.8000 2022-06-30 13:22:58 1656595378 33.7000 2022-06-30 13:21:58 1656595318 33.6000 2022-06-30 13:20:58 1656595258 33.6000 2022-06-30 13:19:59 1656595199 33.6000 2022-06-30 13:18:58 1656595138 33.6000 2022-06-30 13:17:58 1656595078 33.5000 2022-06-30 13:16:58 1656595018 33.5000 2022-06-30 13:15:58 1656594958 33.5000 2022-06-30 13:14:59 1656594899 33.4000 2022-06-30 13:13:58 1656594838 33.4000 2022-06-30 13:12:58 1656594778 33.3000 2022-06-30 13:11:58 1656594718 33.2000 2022-06-30 13:10:59 1656594659 33.1000 2022-06-30 13:09:58 1656594598 33.1000 2022-06-30 13:08:58 1656594538 33.0000 2022-06-30 13:07:58 1656594478 32.9000 2022-06-30 13:06:58 1656594418 32.9000 2022-06-30 13:05:59 1656594359 32.9000 2022-06-30 13:04:58 1656594298 32.9000 2022-06-30 13:03:58 1656594238 32.9000 2022-06-30 13:02:58 1656594178 32.9000 2022-06-30 13:01:58 1656594118 33.0000 2022-06-30 13:00:59 1656594059 33.0000 2022-06-30 12:59:58 1656593998 33.1000 2022-06-30 12:58:58 1656593938 33.1000 2022-06-30 12:57:58 1656593878 33.0000 2022-06-30 12:56:59 1656593819 33.0000 2022-06-30 12:55:58 1656593758 32.9000 2022-06-30 12:54:58 1656593698 32.9000 2022-06-30 12:53:58 1656593638 32.9000 2022-06-30 12:52:58 1656593578 32.8000 2022-06-30 12:51:59 1656593519 32.9000 2022-06-30 12:50:58 1656593458 32.9000 2022-06-30 12:49:58 1656593398 32.9000 2022-06-30 12:48:58 1656593338 33.0000 2022-06-30 12:47:58 1656593278 33.1000 2022-06-30 12:46:59 1656593219 33.1000 2022-06-30 12:45:58 1656593158 33.2000 2022-06-30 12:44:58 1656593098 33.2000 2022-06-30 12:43:58 1656593038 33.2000 2022-06-30 12:42:58 1656592978 33.2000 2022-06-30 12:41:59 1656592919 33.2000 2022-06-30 12:40:58 1656592858 33.2000 2022-06-30 12:39:58 1656592798 33.1000 2022-06-30 12:38:58 1656592738 33.1000 2022-06-30 12:37:59 1656592679 33.0000 2022-06-30 12:36:58 1656592618 32.9000 2022-06-30 12:35:58 1656592558 32.7000 2022-06-30 12:34:58 1656592498 32.6000 2022-06-30 12:33:58 1656592438 32.5000 2022-06-30 12:32:59 1656592379 32.5000 2022-06-30 12:31:58 1656592318 32.4000 2022-06-30 12:30:58 1656592258 32.5000 2022-06-30 12:29:58 1656592198 32.5000 2022-06-30 12:28:58 1656592138 32.4000 2022-06-30 12:27:59 1656592079 32.4000 2022-06-30 12:26:58 1656592018 32.4000 2022-06-30 12:25:58 1656591958 32.4000 2022-06-30 12:24:58 1656591898 32.3000 2022-06-30 12:23:59 1656591839 32.3000 2022-06-30 12:22:58 1656591778 32.3000 2022-06-30 12:21:58 1656591718 32.2000 2022-06-30 12:20:58 1656591658 32.2000 2022-06-30 12:19:58 1656591598 32.1000 2022-06-30 12:18:59 1656591539 32.2000 2022-06-30 12:17:58 1656591478 32.3000 2022-06-30 12:16:58 1656591418 32.3000 2022-06-30 12:15:58 1656591358 32.3000 2022-06-30 12:14:58 1656591298 32.4000 2022-06-30 12:13:59 1656591239 32.3000 2022-06-30 12:12:58 1656591178 32.2000 2022-06-30 12:11:58 1656591118 32.2000 2022-06-30 12:10:58 1656591058 32.2000 2022-06-30 12:09:58 1656590998 32.2000 2022-06-30 12:08:59 1656590939 32.1000 2022-06-30 12:07:58 1656590878 32.1000 2022-06-30 12:06:58 1656590818 32.1000 2022-06-30 12:05:58 1656590758 32.0000 2022-06-30 12:04:59 1656590699 32.0000 2022-06-30 12:03:58 1656590638 32.0000 2022-06-30 12:02:58 1656590578 32.0000 2022-06-30 12:01:58 1656590518 31.9000 2022-06-30 12:00:58 1656590458 31.9000 2022-06-30 11:59:59 1656590399 31.9000 2022-06-30 11:58:58 1656590338 31.9000 2022-06-30 11:57:58 1656590278 31.8000 2022-06-30 11:56:58 1656590218 31.8000 2022-06-30 11:55:58 1656590158 31.8000 2022-06-30 11:54:59 1656590099 31.8000 2022-06-30 11:53:58 1656590038 31.8000 2022-06-30 11:52:58 1656589978 31.8000 2022-06-30 11:51:58 1656589918 31.8000 2022-06-30 11:50:58 1656589858 31.7000 2022-06-30 11:49:59 1656589799 31.6000 2022-06-30 11:48:58 1656589738 31.6000 2022-06-30 11:47:58 1656589678 31.5000 2022-06-30 11:46:58 1656589618 31.6000 2022-06-30 11:45:58 1656589558 31.5000 2022-06-30 11:44:59 1656589499 31.5000 2022-06-30 11:43:58 1656589438 31.4000 2022-06-30 11:42:58 1656589378 31.4000 2022-06-30 11:41:58 1656589318 31.5000 2022-06-30 11:40:59 1656589259 31.5000 2022-06-30 11:38:58 1656589138 31.6000 2022-06-30 11:38:58 1656589138 31.6000 2022-06-30 11:37:58 1656589078 31.6000 2022-06-30 11:36:59 1656589019 31.6000 2022-06-30 11:35:58 1656588958 31.6000 2022-06-30 11:34:58 1656588898 31.6000 2022-06-30 11:33:58 1656588838 31.5000 2022-06-30 11:32:58 1656588778 31.4000 2022-06-30 11:31:59 1656588719 31.4000 2022-06-30 11:30:58 1656588658 31.5000 2022-06-30 11:29:58 1656588598 31.5000 2022-06-30 11:28:58 1656588538 31.5000 2022-06-30 11:27:59 1656588479 31.4000 2022-06-30 11:26:58 1656588418 31.4000 2022-06-30 11:25:58 1656588358 31.3000 2022-06-30 11:24:58 1656588298 31.2000 2022-06-30 11:23:58 1656588238 31.2000 2022-06-30 11:22:59 1656588179 31.1000 2022-06-30 11:21:58 1656588118 31.2000 2022-06-30 11:20:58 1656588058 31.3000 2022-06-30 11:19:58 1656587998 31.3000 2022-06-30 11:18:58 1656587938 31.4000 2022-06-30 11:17:59 1656587879 31.3000 2022-06-30 11:16:58 1656587818 31.3000 2022-06-30 11:15:58 1656587758 31.2000 2022-06-30 11:14:58 1656587698 31.2000 2022-06-30 11:13:58 1656587638 31.2000 2022-06-30 11:12:59 1656587579 31.2000 2022-06-30 11:11:58 1656587518 31.1000 2022-06-30 11:10:58 1656587458 31.0000 2022-06-30 11:09:58 1656587398 31.0000 2022-06-30 11:08:59 1656587339 31.0000 2022-06-30 11:07:58 1656587278 31.0000 2022-06-30 11:06:58 1656587218 31.0000 2022-06-30 11:05:58 1656587158 31.1000 2022-06-30 11:04:58 1656587098 31.1000 2022-06-30 11:03:59 1656587039 31.2000 2022-06-30 11:02:58 1656586978 31.2000 2022-06-30 11:01:58 1656586918 31.1000 2022-06-30 11:00:58 1656586858 31.1000 2022-06-30 10:59:58 1656586798 31.0000 2022-06-30 10:58:59 1656586739 30.9000 2022-06-30 10:57:58 1656586678 31.0000 2022-06-30 10:56:58 1656586618 31.0000 2022-06-30 10:55:58 1656586558 31.0000 2022-06-30 10:54:58 1656586498 31.1000 2022-06-30 10:53:59 1656586439 31.1000 2022-06-30 10:52:58 1656586378 31.2000 2022-06-30 10:51:58 1656586318 31.2000 2022-06-30 10:50:58 1656586258 31.2000 2022-06-30 10:49:59 1656586199 31.2000 2022-06-30 10:48:58 1656586138 31.2000 2022-06-30 10:47:58 1656586078 31.1000 2022-06-30 10:46:58 1656586018 31.0000 2022-06-30 10:45:58 1656585958 31.0000 2022-06-30 10:44:59 1656585899 31.0000 2022-06-30 10:43:58 1656585838 31.0000 2022-06-30 10:42:58 1656585778 31.0000 2022-06-30 10:41:58 1656585718 31.0000 2022-06-30 10:40:58 1656585658 31.0000 2022-06-30 10:39:59 1656585599 31.0000 2022-06-30 10:38:58 1656585538 31.0000 2022-06-30 10:37:58 1656585478 30.9000 2022-06-30 10:36:58 1656585418 30.9000 2022-06-30 10:35:58 1656585358 30.9000 2022-06-30 10:34:59 1656585299 30.8000 2022-06-30 10:33:58 1656585238 30.8000 2022-06-30 10:32:58 1656585178 30.7000 2022-06-30 10:31:58 1656585118 30.8000 2022-06-30 10:30:59 1656585059 30.8000 2022-06-30 10:29:58 1656584998 30.8000 2022-06-30 10:28:58 1656584938 30.9000 2022-06-30 10:27:58 1656584878 30.8000 2022-06-30 10:26:58 1656584818 30.9000 2022-06-30 10:25:59 1656584759 30.8000 2022-06-30 10:24:58 1656584698 30.7000 2022-06-30 10:23:58 1656584638 30.6000 2022-06-30 10:22:58 1656584578 30.5000 2022-06-30 10:21:58 1656584518 30.3000 2022-06-30 10:20:59 1656584459 30.2000 2022-06-30 10:19:58 1656584398 30.1000 2022-06-30 10:18:58 1656584338 30.0000 2022-06-30 10:17:58 1656584278 30.0000 2022-06-30 10:16:59 1656584219 30.0000 2022-06-30 10:15:58 1656584158 30.0000 2022-06-30 10:14:58 1656584098 30.1000 2022-06-30 10:13:58 1656584038 30.1000 2022-06-30 10:12:58 1656583978 30.1000 2022-06-30 10:11:59 1656583919 30.0000 2022-06-30 10:10:58 1656583858 30.0000 2022-06-30 10:09:58 1656583798 30.0000 2022-06-30 10:08:58 1656583738 30.0000 2022-06-30 10:07:58 1656583678 30.0000 2022-06-30 10:06:59 1656583619 30.0000 2022-06-30 10:05:58 1656583558 30.0000 2022-06-30 10:04:58 1656583498 30.1000 2022-06-30 10:03:58 1656583438 30.0000 2022-06-30 10:02:59 1656583379 30.0000 2022-06-30 10:01:58 1656583318 29.9000 2022-06-30 10:00:58 1656583258 29.9000 2022-06-30 09:59:58 1656583198 30.0000 2022-06-30 09:58:58 1656583138 29.9000 2022-06-30 09:57:59 1656583079 29.9000 2022-06-30 09:56:58 1656583018 29.8000 2022-06-30 09:55:58 1656582958 29.8000 2022-06-30 09:54:58 1656582898 29.7000 2022-06-30 09:53:58 1656582838 29.6000 2022-06-30 09:52:59 1656582779 29.6000 2022-06-30 09:51:58 1656582718 29.6000 2022-06-30 09:50:58 1656582658 29.6000 2022-06-30 09:49:58 1656582598 29.6000 2022-06-30 09:48:58 1656582538 29.6000 2022-06-30 09:47:59 1656582479 29.6000 2022-06-30 09:46:58 1656582418 29.6000 2022-06-30 09:45:58 1656582358 29.5000 2022-06-30 09:44:58 1656582298 29.5000 2022-06-30 09:43:59 1656582239 29.4000 2022-06-30 09:42:58 1656582178 29.4000 2022-06-30 09:41:58 1656582118 29.3000 2022-06-30 09:40:58 1656582058 29.2000 2022-06-30 09:39:58 1656581998 29.2000 2022-06-30 09:38:59 1656581939 29.2000 2022-06-30 09:37:58 1656581878 29.2000 2022-06-30 09:36:58 1656581818 29.2000 2022-06-30 09:35:58 1656581758 29.1000 2022-06-30 09:34:58 1656581698 29.1000 2022-06-30 09:33:59 1656581639 29.1000 2022-06-30 09:32:58 1656581578 29.0000 2022-06-30 09:31:58 1656581518 29.0000 2022-06-30 09:30:58 1656581458 29.1000 2022-06-30 09:29:58 1656581398 29.1000 2022-06-30 09:28:59 1656581339 29.0000 2022-06-30 09:27:58 1656581278 29.0000 2022-06-30 09:26:58 1656581218 29.0000 2022-06-30 09:25:58 1656581158 28.9000 2022-06-30 09:24:59 1656581099 28.9000 2022-06-30 09:23:58 1656581038 28.8000 2022-06-30 09:22:58 1656580978 28.8000 2022-06-30 09:21:58 1656580918 28.8000 2022-06-30 09:20:58 1656580858 28.9000 2022-06-30 09:19:59 1656580799 28.9000 2022-06-30 09:18:58 1656580738 28.9000 2022-06-30 09:17:58 1656580678 29.0000 2022-06-30 09:16:58 1656580618 29.0000 2022-06-30 09:15:58 1656580558 28.9000 2022-06-30 09:14:59 1656580499 28.9000 2022-06-30 09:13:58 1656580438 28.8000 2022-06-30 09:12:58 1656580378 28.8000 2022-06-30 09:11:58 1656580318 28.7000 2022-06-30 09:10:59 1656580259 28.7000 2022-06-30 09:09:58 1656580198 28.6000 2022-06-30 09:08:58 1656580138 28.6000 2022-06-30 09:07:58 1656580078 28.5000 2022-06-30 09:06:58 1656580018 28.5000 2022-06-30 09:05:59 1656579959 28.5000 2022-06-30 09:04:58 1656579898 28.5000 2022-06-30 09:03:58 1656579838 28.5000 2022-06-30 09:02:58 1656579778 28.5000 2022-06-30 09:01:58 1656579718 28.5000 2022-06-30 09:00:59 1656579659 28.6000 2022-06-30 08:59:58 1656579598 28.6000 2022-06-30 08:58:58 1656579538 28.5000 2022-06-30 08:57:58 1656579478 28.4000 2022-06-30 08:56:59 1656579419 28.2000 2022-06-30 08:55:58 1656579358 28.1000 2022-06-30 08:54:58 1656579298 28.1000 2022-06-30 08:53:58 1656579238 28.0000 2022-06-30 08:52:58 1656579178 28.0000 2022-06-30 08:51:59 1656579119 28.0000 2022-06-30 08:50:58 1656579058 27.9000 2022-06-30 08:49:58 1656578998 27.9000 2022-06-30 08:48:58 1656578938 27.8000 2022-06-30 08:47:58 1656578878 27.8000 2022-06-30 08:46:59 1656578819 27.8000 2022-06-30 08:45:58 1656578758 27.8000 2022-06-30 08:44:58 1656578698 27.8000 2022-06-30 08:43:58 1656578638 27.7000 2022-06-30 08:42:58 1656578578 27.7000 2022-06-30 08:41:59 1656578519 27.6000 2022-06-30 08:40:58 1656578458 27.6000 2022-06-30 08:39:58 1656578398 27.5000 2022-06-30 08:38:58 1656578338 27.4000 2022-06-30 08:37:59 1656578279 27.4000 2022-06-30 08:36:58 1656578218 27.4000 2022-06-30 08:35:58 1656578158 27.4000 2022-06-30 08:34:58 1656578098 27.4000 2022-06-30 08:33:58 1656578038 27.5000 2022-06-30 08:32:59 1656577979 27.5000 2022-06-30 08:31:58 1656577918 27.5000 2022-06-30 08:30:58 1656577858 27.6000 2022-06-30 08:29:58 1656577798 27.6000 2022-06-30 08:28:58 1656577738 27.6000 2022-06-30 08:27:59 1656577679 27.6000 2022-06-30 08:26:58 1656577618 27.4000 2022-06-30 08:25:58 1656577558 27.3000 2022-06-30 08:24:58 1656577498 27.1000 2022-06-30 08:23:59 1656577439 27.0000 2022-06-30 08:22:58 1656577378 27.0000 2022-06-30 08:21:58 1656577318 26.9000 2022-06-30 08:20:58 1656577258 26.9000 2022-06-30 08:19:58 1656577198 26.9000 2022-06-30 08:18:59 1656577139 26.8000 2022-06-30 08:17:58 1656577078 26.7000 2022-06-30 08:16:58 1656577018 26.7000 2022-06-30 08:15:58 1656576958 26.6000 2022-06-30 08:14:58 1656576898 26.6000 2022-06-30 08:13:59 1656576839 26.6000 2022-06-30 08:12:58 1656576778 26.6000 2022-06-30 08:11:58 1656576718 26.5000 2022-06-30 08:10:58 1656576658 26.5000 2022-06-30 08:09:59 1656576599 26.5000 2022-06-30 08:08:58 1656576538 26.5000 2022-06-30 08:07:58 1656576478 26.4000 2022-06-30 08:06:58 1656576418 26.4000 2022-06-30 08:05:58 1656576358 26.4000 2022-06-30 08:04:59 1656576299 26.4000 2022-06-30 08:03:58 1656576238 26.4000 2022-06-30 08:02:58 1656576178 26.4000 2022-06-30 08:01:58 1656576118 26.3000 2022-06-30 08:00:58 1656576058 26.3000 2022-06-30 07:59:59 1656575999 26.3000 2022-06-30 07:58:58 1656575938 26.2000 2022-06-30 07:57:58 1656575878 26.2000 2022-06-30 07:56:58 1656575818 26.2000 2022-06-30 07:55:59 1656575759 26.2000 2022-06-30 07:54:58 1656575698 26.2000 2022-06-30 07:53:58 1656575638 26.2000 2022-06-30 07:52:58 1656575578 26.2000 2022-06-30 07:51:58 1656575518 26.1000 2022-06-30 07:50:59 1656575459 26.1000 2022-06-30 07:49:58 1656575398 26.1000 2022-06-30 07:48:58 1656575338 26.1000 2022-06-30 07:47:58 1656575278 26.1000 2022-06-30 07:46:58 1656575218 26.1000 2022-06-30 07:45:59 1656575159 26.0000 2022-06-30 07:44:58 1656575098 26.0000 2022-06-30 07:43:58 1656575038 25.9000 2022-06-30 07:42:58 1656574978 25.9000 2022-06-30 07:41:59 1656574919 25.9000 2022-06-30 07:40:58 1656574858 25.9000 2022-06-30 07:39:58 1656574798 26.0000 2022-06-30 07:38:58 1656574738 26.0000 2022-06-30 07:37:58 1656574678 26.1000 2022-06-30 07:36:59 1656574619 26.1000 2022-06-30 07:35:58 1656574558 26.1000 2022-06-30 07:34:58 1656574498 26.1000 2022-06-30 07:33:58 1656574438 26.1000 2022-06-30 07:32:58 1656574378 26.0000 2022-06-30 07:31:59 1656574319 25.9000 2022-06-30 07:30:58 1656574258 25.8000 2022-06-30 07:29:58 1656574198 25.7000 2022-06-30 07:28:58 1656574138 25.5000 2022-06-30 07:27:59 1656574079 25.5000 2022-06-30 07:26:58 1656574018 25.5000 2022-06-30 07:25:58 1656573958 25.5000 2022-06-30 07:24:58 1656573898 25.5000 2022-06-30 07:23:58 1656573838 25.5000 2022-06-30 07:22:59 1656573779 25.5000 2022-06-30 07:21:58 1656573718 25.5000 2022-06-30 07:20:58 1656573658 25.5000 2022-06-30 07:19:58 1656573598 25.5000 2022-06-30 07:18:58 1656573538 25.5000 2022-06-30 07:17:59 1656573479 25.5000 2022-06-30 07:16:58 1656573418 25.5000 2022-06-30 07:15:58 1656573358 25.5000 2022-06-30 07:14:58 1656573298 25.5000 2022-06-30 07:13:59 1656573239 25.5000 2022-06-30 07:12:58 1656573178 25.5000 2022-06-30 07:11:58 1656573118 25.4000 2022-06-30 07:10:58 1656573058 25.4000 2022-06-30 07:09:58 1656572998 25.3000 2022-06-30 07:08:59 1656572939 25.3000 2022-06-30 07:07:58 1656572878 25.3000 2022-06-30 07:06:58 1656572818 25.2000 2022-06-30 07:05:58 1656572758 25.1000 2022-06-30 07:04:58 1656572698 25.1000 2022-06-30 07:03:59 1656572639 25.1000 2022-06-30 07:02:58 1656572578 25.2000 2022-06-30 07:01:58 1656572518 25.2000 2022-06-30 07:00:58 1656572458 25.2000 2022-06-30 06:59:58 1656572398 25.1000 2022-06-30 06:58:59 1656572339 25.1000 2022-06-30 06:57:58 1656572278 25.1000 2022-06-30 06:56:58 1656572218 25.1000 2022-06-30 06:55:58 1656572158 25.0000 2022-06-30 06:54:59 1656572099 25.0000 2022-06-30 06:53:58 1656572038 25.1000 2022-06-30 06:52:58 1656571978 25.0000 2022-06-30 06:51:58 1656571918 25.0000 2022-06-30 06:50:58 1656571858 24.9000 2022-06-30 06:49:59 1656571799 24.9000 2022-06-30 06:48:58 1656571738 24.9000 2022-06-30 06:47:58 1656571678 24.9000 2022-06-30 06:46:58 1656571618 24.9000 2022-06-30 06:45:58 1656571558 24.8000 2022-06-30 06:44:59 1656571499 24.8000 2022-06-30 06:43:58 1656571438 24.8000 2022-06-30 06:42:58 1656571378 24.7000 2022-06-30 06:41:58 1656571318 24.7000 2022-06-30 06:40:58 1656571258 24.7000 2022-06-30 06:39:59 1656571199 24.6000 2022-06-30 06:38:58 1656571138 24.5000 2022-06-30 06:37:58 1656571078 24.4000 2022-06-30 06:36:58 1656571018 24.4000 2022-06-30 06:35:58 1656570958 24.4000 2022-06-30 06:34:59 1656570899 24.4000 2022-06-30 06:33:58 1656570838 24.4000 2022-06-30 06:32:58 1656570778 24.4000 2022-06-30 06:31:58 1656570718 24.4000 2022-06-30 06:30:59 1656570659 24.4000 2022-06-30 06:29:58 1656570598 24.4000 2022-06-30 06:28:58 1656570538 24.4000 2022-06-30 06:27:58 1656570478 24.3000 2022-06-30 06:26:58 1656570418 24.3000 2022-06-30 06:25:59 1656570359 24.3000 2022-06-30 06:24:58 1656570298 24.3000 2022-06-30 06:23:58 1656570238 24.3000 2022-06-30 06:22:58 1656570178 24.2000 2022-06-30 06:21:58 1656570118 24.2000 2022-06-30 06:20:59 1656570059 24.2000 2022-06-30 06:19:58 1656569998 24.2000 2022-06-30 06:18:58 1656569938 24.2000 2022-06-30 06:17:58 1656569878 24.1000 2022-06-30 06:16:59 1656569819 24.1000 2022-06-30 06:15:58 1656569758 24.1000 2022-06-30 06:14:58 1656569698 24.1000 2022-06-30 06:13:58 1656569638 24.0000 2022-06-30 06:12:58 1656569578 24.0000 2022-06-30 06:11:59 1656569519 24.0000 2022-06-30 06:10:58 1656569458 24.0000 2022-06-30 06:09:58 1656569398 23.9000 2022-06-30 06:08:58 1656569338 23.9000 2022-06-30 06:07:58 1656569278 23.9000 2022-06-30 06:06:59 1656569219 23.9000 2022-06-30 06:05:58 1656569158 23.9000 2022-06-30 06:04:58 1656569098 23.9000 2022-06-30 06:03:58 1656569038 23.9000 2022-06-30 06:02:58 1656568978 23.9000 2022-06-30 06:01:59 1656568919 23.9000 2022-06-30 06:00:58 1656568858 23.9000 2022-06-30 05:59:58 1656568798 23.9000 2022-06-30 05:58:58 1656568738 23.9000 2022-06-30 05:57:59 1656568679 23.9000 2022-06-30 05:56:58 1656568618 23.9000 2022-06-30 05:55:58 1656568558 23.9000 2022-06-30 05:54:58 1656568498 23.8000 2022-06-30 05:53:58 1656568438 23.8000 2022-06-30 05:52:59 1656568379 23.8000 2022-06-30 05:51:58 1656568318 23.8000 2022-06-30 05:50:58 1656568258 23.8000 2022-06-30 05:49:58 1656568198 23.8000 2022-06-30 05:48:58 1656568138 23.8000 2022-06-30 05:47:59 1656568079 23.7000 2022-06-30 05:46:58 1656568018 23.7000 2022-06-30 05:45:58 1656567958 23.7000 2022-06-30 05:44:58 1656567898 23.7000 2022-06-30 05:43:58 1656567838 23.7000 2022-06-30 05:42:59 1656567779 23.7000 2022-06-30 05:41:58 1656567718 23.7000 2022-06-30 05:40:58 1656567658 23.8000 2022-06-30 05:39:58 1656567598 23.8000 2022-06-30 05:38:59 1656567539 23.8000 2022-06-30 05:37:58 1656567478 23.7000 2022-06-30 05:36:58 1656567418 23.7000 2022-06-30 05:35:58 1656567358 23.6000 2022-06-30 05:34:58 1656567298 23.6000 2022-06-30 05:33:59 1656567239 23.5000 2022-06-30 05:32:58 1656567178 23.5000 2022-06-30 05:31:58 1656567118 23.5000 2022-06-30 05:30:58 1656567058 23.4000 2022-06-30 05:29:58 1656566998 23.4000 2022-06-30 05:28:59 1656566939 23.3000 2022-06-30 05:27:58 1656566878 23.3000 2022-06-30 05:26:58 1656566818 23.2000 2022-06-30 05:25:58 1656566758 23.1000 2022-06-30 05:24:59 1656566699 23.0000 2022-06-30 05:23:58 1656566638 22.9000 2022-06-30 05:22:58 1656566578 22.8000 2022-06-30 05:21:58 1656566518 22.7000 2022-06-30 05:20:58 1656566458 22.7000 2022-06-30 05:19:59 1656566399 22.7000 2022-06-30 05:18:58 1656566338 22.6000 2022-06-30 05:17:58 1656566278 22.6000 2022-06-30 05:16:58 1656566218 22.5000 2022-06-30 05:15:58 1656566158 22.5000 2022-06-30 05:14:59 1656566099 22.5000 2022-06-30 05:13:58 1656566038 22.4000 2022-06-30 05:12:58 1656565978 22.4000 2022-06-30 05:11:58 1656565918 22.4000 2022-06-30 05:10:59 1656565859 22.4000 2022-06-30 05:09:58 1656565798 22.4000 2022-06-30 05:08:58 1656565738 22.4000 2022-06-30 05:07:58 1656565678 22.3000 2022-06-30 05:06:58 1656565618 22.3000 2022-06-30 05:05:59 1656565559 22.3000 2022-06-30 05:04:58 1656565498 22.3000 2022-06-30 05:03:58 1656565438 22.3000 2022-06-30 05:02:58 1656565378 22.3000 2022-06-30 05:01:58 1656565318 22.4000 2022-06-30 05:00:59 1656565259 22.4000 2022-06-30 04:59:58 1656565198 22.4000 2022-06-30 04:58:58 1656565138 22.5000 2022-06-30 04:57:58 1656565078 22.5000 2022-06-30 04:56:59 1656565019 22.5000 2022-06-30 04:55:58 1656564958 22.5000 2022-06-30 04:54:58 1656564898 22.5000 2022-06-30 04:53:58 1656564838 22.5000 2022-06-30 04:52:58 1656564778 22.5000 2022-06-30 04:51:59 1656564719 22.5000 2022-06-30 04:50:58 1656564658 22.4000 2022-06-30 04:49:58 1656564598 22.4000 2022-06-30 04:48:58 1656564538 22.3000 2022-06-30 04:47:58 1656564478 22.3000 2022-06-30 04:46:59 1656564419 22.3000 2022-06-30 04:45:58 1656564358 22.3000 2022-06-30 04:44:58 1656564298 22.3000 2022-06-30 04:43:58 1656564238 22.3000 2022-06-30 04:42:58 1656564178 22.4000 2022-06-30 04:41:59 1656564119 22.4000 2022-06-30 04:40:58 1656564058 22.4000 2022-06-30 04:39:58 1656563998 22.4000 2022-06-30 04:38:58 1656563938 22.4000 2022-06-30 04:37:59 1656563879 22.4000 2022-06-30 04:36:58 1656563818 22.3000 2022-06-30 04:35:58 1656563758 22.3000 2022-06-30 04:34:58 1656563698 22.3000 2022-06-30 04:33:58 1656563638 22.3000 2022-06-30 04:32:59 1656563579 22.3000 2022-06-30 04:31:58 1656563518 22.3000 2022-06-30 04:30:58 1656563458 22.3000 2022-06-30 04:29:58 1656563398 22.3000 2022-06-30 04:28:58 1656563338 22.3000 2022-06-30 04:27:59 1656563279 22.3000 2022-06-30 04:26:58 1656563218 22.3000 2022-06-30 04:25:58 1656563158 22.4000 2022-06-30 04:24:58 1656563098 22.5000 2022-06-30 04:23:58 1656563038 22.5000 2022-06-30 04:22:59 1656562979 22.6000 2022-06-30 04:21:58 1656562918 22.6000 2022-06-30 04:20:58 1656562858 22.7000 2022-06-30 04:19:58 1656562798 22.8000 2022-06-30 04:18:59 1656562739 22.9000 2022-06-30 04:17:58 1656562678 22.9000 2022-06-30 04:16:58 1656562618 22.9000 2022-06-30 04:15:58 1656562558 22.9000 2022-06-30 04:14:58 1656562498 22.9000 2022-06-30 04:13:59 1656562439 23.0000 2022-06-30 04:12:58 1656562378 23.0000 2022-06-30 04:11:58 1656562318 23.0000 2022-06-30 04:10:58 1656562258 23.0000 2022-06-30 04:09:58 1656562198 23.0000 2022-06-30 04:08:59 1656562139 23.0000 2022-06-30 04:07:58 1656562078 23.0000 2022-06-30 04:06:58 1656562018 23.0000 2022-06-30 04:05:58 1656561958 23.0000 2022-06-30 04:04:58 1656561898 23.0000 2022-06-30 04:03:59 1656561839 23.0000 2022-06-30 04:02:58 1656561778 23.0000 2022-06-30 04:01:58 1656561718 23.0000 2022-06-30 04:00:58 1656561658 22.9000 2022-06-30 03:59:59 1656561599 22.7000 2022-06-30 03:58:58 1656561538 22.7000 2022-06-30 03:57:58 1656561478 22.6000 2022-06-30 03:56:58 1656561418 22.5000 2022-06-30 03:55:58 1656561358 22.5000 2022-06-30 03:54:59 1656561299 22.5000 2022-06-30 03:53:58 1656561238 22.3000 2022-06-30 03:52:58 1656561178 22.2000 2022-06-30 03:51:58 1656561118 22.1000 2022-06-30 03:50:58 1656561058 22.0000 2022-06-30 03:49:59 1656560999 22.0000 2022-06-30 03:48:58 1656560938 22.0000 2022-06-30 03:47:58 1656560878 22.0000 2022-06-30 03:46:58 1656560818 22.1000 2022-06-30 03:45:58 1656560758 22.0000 2022-06-30 03:44:59 1656560699 22.1000 2022-06-30 03:43:58 1656560638 22.1000 2022-06-30 03:42:58 1656560578 22.1000 2022-06-30 03:41:58 1656560518 22.0000 2022-06-30 03:40:59 1656560459 22.0000 2022-06-30 03:39:58 1656560398 22.0000 2022-06-30 03:38:58 1656560338 21.9000 2022-06-30 03:37:58 1656560278 21.9000 2022-06-30 03:36:58 1656560218 21.9000 2022-06-30 03:35:59 1656560159 21.8000 2022-06-30 03:34:58 1656560098 21.8000 2022-06-30 03:33:58 1656560038 21.9000 2022-06-30 03:32:58 1656559978 21.9000 2022-06-30 03:31:58 1656559918 21.9000 2022-06-30 03:30:59 1656559859 21.9000 2022-06-30 03:29:58 1656559798 22.0000 2022-06-30 03:28:58 1656559738 22.0000 2022-06-30 03:27:58 1656559678 22.1000 2022-06-30 03:26:58 1656559618 22.1000 2022-06-30 03:25:59 1656559559 22.2000 2022-06-30 03:24:58 1656559498 22.1000 2022-06-30 03:23:58 1656559438 22.2000 2022-06-30 03:22:58 1656559378 22.2000 2022-06-30 03:21:59 1656559319 22.2000 2022-06-30 03:20:58 1656559258 22.2000 2022-06-30 03:19:58 1656559198 22.2000 2022-06-30 03:18:58 1656559138 22.2000 2022-06-30 03:17:58 1656559078 22.2000 2022-06-30 03:16:59 1656559019 22.2000 2022-06-30 03:15:58 1656558958 22.2000 2022-06-30 03:14:58 1656558898 22.2000 2022-06-30 03:13:58 1656558838 22.2000 2022-06-30 03:12:59 1656558779 22.2000 2022-06-30 03:11:58 1656558718 22.2000 2022-06-30 03:10:58 1656558658 22.2000 2022-06-30 03:09:58 1656558598 22.3000 2022-06-30 03:08:58 1656558538 22.3000 2022-06-30 03:07:59 1656558479 22.4000 2022-06-30 03:06:58 1656558418 22.4000 2022-06-30 03:05:58 1656558358 22.4000 2022-06-30 03:04:58 1656558298 22.3000 2022-06-30 03:03:59 1656558239 22.3000 2022-06-30 03:02:58 1656558178 22.3000 2022-06-30 03:01:58 1656558118 22.3000 2022-06-30 03:00:58 1656558058 22.3000 2022-06-30 02:59:58 1656557998 22.4000 2022-06-30 02:58:59 1656557939 22.4000 2022-06-30 02:57:58 1656557878 22.4000 2022-06-30 02:56:58 1656557818 22.3000 2022-06-30 02:55:58 1656557758 22.3000 2022-06-30 02:54:58 1656557698 22.3000 2022-06-30 02:53:59 1656557639 22.3000 2022-06-30 02:52:58 1656557578 22.2000 2022-06-30 02:51:58 1656557518 22.3000 2022-06-30 02:50:58 1656557458 22.3000 2022-06-30 02:49:59 1656557399 22.3000 2022-06-30 02:48:58 1656557338 22.3000 2022-06-30 02:47:58 1656557278 22.3000 2022-06-30 02:46:58 1656557218 22.3000 2022-06-30 02:45:58 1656557158 22.3000 2022-06-30 02:44:59 1656557099 22.3000 2022-06-30 02:43:58 1656557038 22.3000 2022-06-30 02:42:58 1656556978 22.3000 2022-06-30 02:41:58 1656556918 22.3000 2022-06-30 02:40:59 1656556859 22.4000 2022-06-30 02:39:58 1656556798 22.4000 2022-06-30 02:38:58 1656556738 22.5000 2022-06-30 02:37:58 1656556678 22.5000 2022-06-30 02:36:58 1656556618 22.5000 2022-06-30 02:35:59 1656556559 22.5000 2022-06-30 02:34:58 1656556498 22.5000 2022-06-30 02:33:58 1656556438 22.5000 2022-06-30 02:32:58 1656556378 22.6000 2022-06-30 02:31:59 1656556319 22.7000 2022-06-30 02:30:58 1656556258 22.8000 2022-06-30 02:29:58 1656556198 22.8000 2022-06-30 02:28:58 1656556138 22.9000 2022-06-30 02:27:58 1656556078 23.0000 2022-06-30 02:26:59 1656556019 23.0000 2022-06-30 02:25:58 1656555958 23.0000 2022-06-30 02:24:58 1656555898 23.1000 2022-06-30 02:23:58 1656555838 23.1000 2022-06-30 02:22:59 1656555779 23.1000 2022-06-30 02:21:58 1656555718 23.1000 2022-06-30 02:20:58 1656555658 23.1000 2022-06-30 02:18:59 1656555539 23.2000 2022-06-30 02:18:59 1656555539 23.2000 2022-06-30 02:17:58 1656555478 23.2000 2022-06-30 02:16:58 1656555418 23.2000 2022-06-30 02:15:58 1656555358 23.2000 2022-06-30 02:14:58 1656555298 23.2000 2022-06-30 02:13:59 1656555239 23.3000 2022-06-30 02:12:58 1656555178 23.3000 2022-06-30 02:11:58 1656555118 23.3000 2022-06-30 02:10:58 1656555058 23.3000 2022-06-30 02:09:58 1656554998 23.3000 2022-06-30 02:08:59 1656554939 23.3000 2022-06-30 02:07:58 1656554878 23.3000 2022-06-30 02:06:58 1656554818 23.4000 2022-06-30 02:05:58 1656554758 23.4000 2022-06-30 02:04:58 1656554698 23.4000 2022-06-30 02:03:59 1656554639 23.5000 2022-06-30 02:02:58 1656554578 23.5000 2022-06-30 02:01:58 1656554518 23.5000 2022-06-30 02:00:58 1656554458 23.5000 2022-06-30 01:59:59 1656554399 23.6000 2022-06-30 01:58:58 1656554338 23.6000 2022-06-30 01:57:58 1656554278 23.6000 2022-06-30 01:56:58 1656554218 23.6000 2022-06-30 01:55:58 1656554158 23.7000 2022-06-30 01:54:59 1656554099 23.7000 2022-06-30 01:53:58 1656554038 23.7000 2022-06-30 01:52:58 1656553978 23.7000 2022-06-30 01:51:58 1656553918 23.7000 2022-06-30 01:50:58 1656553858 23.7000 2022-06-30 01:49:59 1656553799 23.8000 2022-06-30 01:48:58 1656553738 23.8000 2022-06-30 01:47:58 1656553678 23.9000 2022-06-30 01:46:58 1656553618 23.9000 2022-06-30 01:45:59 1656553559 23.9000 2022-06-30 01:44:58 1656553498 24.0000 2022-06-30 01:43:58 1656553438 24.0000 2022-06-30 01:42:58 1656553378 24.0000 2022-06-30 01:41:58 1656553318 24.1000 2022-06-30 01:40:59 1656553259 24.1000 2022-06-30 01:39:58 1656553198 24.1000 2022-06-30 01:38:58 1656553138 24.1000 2022-06-30 01:37:58 1656553078 24.1000 2022-06-30 01:36:58 1656553018 24.1000 2022-06-30 01:35:59 1656552959 24.1000 2022-06-30 01:34:58 1656552898 24.1000 2022-06-30 01:33:58 1656552838 24.1000 2022-06-30 01:32:58 1656552778 24.1000 2022-06-30 01:31:58 1656552718 24.1000 2022-06-30 01:30:59 1656552659 24.0000 2022-06-30 01:29:58 1656552598 24.0000 2022-06-30 01:28:58 1656552538 24.0000 2022-06-30 01:27:58 1656552478 23.9000 2022-06-30 01:26:59 1656552419 23.9000 2022-06-30 01:25:58 1656552358 23.8000 2022-06-30 01:24:58 1656552298 23.7000 2022-06-30 01:23:58 1656552238 23.7000 2022-06-30 01:22:58 1656552178 23.6000 2022-06-30 01:21:59 1656552119 23.6000 2022-06-30 01:20:58 1656552058 23.6000 2022-06-30 01:19:58 1656551998 23.5000 2022-06-30 01:18:58 1656551938 23.5000 2022-06-30 01:17:58 1656551878 23.5000 2022-06-30 01:16:59 1656551819 23.5000 2022-06-30 01:15:58 1656551758 23.5000 2022-06-30 01:14:58 1656551698 23.5000 2022-06-30 01:13:58 1656551638 23.5000 2022-06-30 01:12:59 1656551579 23.5000 2022-06-30 01:11:58 1656551518 23.5000 2022-06-30 01:10:58 1656551458 23.5000 2022-06-30 01:09:58 1656551398 23.4000 2022-06-30 01:08:58 1656551338 23.4000 2022-06-30 01:07:59 1656551279 23.4000 2022-06-30 01:06:58 1656551218 23.5000 2022-06-30 01:05:58 1656551158 23.5000 2022-06-30 01:04:58 1656551098 23.5000 2022-06-30 01:03:58 1656551038 23.5000 2022-06-30 01:02:59 1656550979 23.5000 2022-06-30 01:01:58 1656550918 23.5000 2022-06-30 01:00:58 1656550858 23.5000 2022-06-30 00:59:58 1656550798 23.5000 2022-06-30 00:58:59 1656550739 23.5000 2022-06-30 00:57:58 1656550678 23.5000 2022-06-30 00:56:58 1656550618 23.6000 2022-06-30 00:55:58 1656550558 23.6000 2022-06-30 00:54:58 1656550498 23.6000 2022-06-30 00:53:59 1656550439 23.7000 2022-06-30 00:52:58 1656550378 23.7000 2022-06-30 00:51:58 1656550318 23.7000 2022-06-30 00:50:58 1656550258 23.7000 2022-06-30 00:49:58 1656550198 23.7000 2022-06-30 00:48:59 1656550139 23.7000 2022-06-30 00:47:58 1656550078 23.7000 2022-06-30 00:46:58 1656550018 23.8000 2022-06-30 00:45:58 1656549958 23.8000 2022-06-30 00:44:58 1656549898 23.9000 2022-06-30 00:43:58 1656549838 23.9000 2022-06-30 00:42:58 1656549778 24.0000 2022-06-30 00:41:58 1656549718 24.0000 2022-06-30 00:40:58 1656549658 24.0000 2022-06-30 00:39:59 1656549599 24.0000 2022-06-30 00:38:58 1656549538 24.0000 2022-06-30 00:37:58 1656549478 24.0000 2022-06-30 00:36:58 1656549418 24.0000 2022-06-30 00:35:58 1656549358 24.0000 2022-06-30 00:34:59 1656549299 24.0000 2022-06-30 00:33:58 1656549238 24.0000 2022-06-30 00:32:58 1656549178 24.0000 2022-06-30 00:31:58 1656549118 24.0000 2022-06-30 00:30:58 1656549058 24.0000 2022-06-30 00:29:59 1656548999 24.0000 2022-06-30 00:28:58 1656548938 23.9000 2022-06-30 00:27:58 1656548878 23.9000 2022-06-30 00:26:58 1656548818 23.9000 2022-06-30 00:25:59 1656548759 24.0000 2022-06-30 00:24:58 1656548698 23.9000 2022-06-30 00:23:58 1656548638 23.9000 2022-06-30 00:22:58 1656548578 24.0000 2022-06-30 00:21:58 1656548518 23.9000 2022-06-30 00:20:59 1656548459 24.0000 2022-06-30 00:19:58 1656548398 24.0000 2022-06-30 00:18:58 1656548338 24.0000 2022-06-30 00:17:58 1656548278 24.0000 2022-06-30 00:16:58 1656548218 24.0000 2022-06-30 00:15:59 1656548159 24.1000 2022-06-30 00:14:58 1656548098 24.0000 2022-06-30 00:13:58 1656548038 24.0000 2022-06-30 00:12:58 1656547978 24.0000 2022-06-30 00:11:58 1656547918 24.1000 2022-06-30 00:10:59 1656547859 24.1000 2022-06-30 00:09:58 1656547798 24.1000 2022-06-30 00:08:58 1656547738 24.1000 2022-06-30 00:07:58 1656547678 24.1000 2022-06-30 00:06:58 1656547618 24.2000 2022-06-30 00:05:59 1656547559 24.2000 2022-06-30 00:04:58 1656547498 24.2000 2022-06-30 00:03:58 1656547438 24.2000 2022-06-30 00:02:58 1656547378 24.2000 2022-06-30 00:01:59 1656547319 24.2000 2022-06-30 00:00:59 1656547259 24.3000