#Date Unixtime Value #------------------------------------------------- 2022-06-29 23:59:58 1656547198 24.3000 2022-06-29 23:58:58 1656547138 24.3000 2022-06-29 23:57:58 1656547078 24.3000 2022-06-29 23:56:58 1656547018 24.3000 2022-06-29 23:55:59 1656546959 24.4000 2022-06-29 23:54:58 1656546898 24.4000 2022-06-29 23:53:58 1656546838 24.5000 2022-06-29 23:52:58 1656546778 24.4000 2022-06-29 23:51:58 1656546718 24.5000 2022-06-29 23:50:59 1656546659 24.4000 2022-06-29 23:49:58 1656546598 24.5000 2022-06-29 23:48:58 1656546538 24.5000 2022-06-29 23:47:58 1656546478 24.5000 2022-06-29 23:46:58 1656546418 24.6000 2022-06-29 23:45:59 1656546359 24.6000 2022-06-29 23:44:58 1656546298 24.7000 2022-06-29 23:43:58 1656546238 24.7000 2022-06-29 23:42:58 1656546178 24.8000 2022-06-29 23:41:59 1656546119 24.8000 2022-06-29 23:40:58 1656546058 24.8000 2022-06-29 23:39:58 1656545998 24.8000 2022-06-29 23:38:58 1656545938 24.9000 2022-06-29 23:37:58 1656545878 24.9000 2022-06-29 23:36:59 1656545819 24.9000 2022-06-29 23:35:58 1656545758 24.9000 2022-06-29 23:34:58 1656545698 24.9000 2022-06-29 23:33:58 1656545638 24.9000 2022-06-29 23:32:58 1656545578 24.9000 2022-06-29 23:31:59 1656545519 24.9000 2022-06-29 23:30:58 1656545458 24.9000 2022-06-29 23:29:58 1656545398 25.0000 2022-06-29 23:28:58 1656545338 25.0000 2022-06-29 23:27:58 1656545278 25.0000 2022-06-29 23:26:59 1656545219 25.0000 2022-06-29 23:25:58 1656545158 25.0000 2022-06-29 23:24:58 1656545098 25.0000 2022-06-29 23:23:58 1656545038 24.9000 2022-06-29 23:22:59 1656544979 24.9000 2022-06-29 23:21:58 1656544918 24.9000 2022-06-29 23:20:58 1656544858 24.9000 2022-06-29 23:19:58 1656544798 24.8000 2022-06-29 23:18:58 1656544738 24.8000 2022-06-29 23:17:58 1656544678 24.8000 2022-06-29 23:16:59 1656544619 24.8000 2022-06-29 23:15:58 1656544558 24.8000 2022-06-29 23:14:58 1656544498 24.9000 2022-06-29 23:13:58 1656544438 24.9000 2022-06-29 23:12:59 1656544379 24.9000 2022-06-29 23:10:58 1656544258 24.9000 2022-06-29 23:09:58 1656544198 24.9000 2022-06-29 23:08:58 1656544138 24.9000 2022-06-29 23:07:59 1656544079 24.9000 2022-06-29 23:06:58 1656544018 24.9000 2022-06-29 23:05:58 1656543958 24.9000 2022-06-29 23:04:58 1656543898 24.9000 2022-06-29 23:03:58 1656543838 24.9000 2022-06-29 23:02:59 1656543779 24.9000 2022-06-29 23:01:58 1656543718 24.9000 2022-06-29 23:00:58 1656543658 24.8000 2022-06-29 22:59:58 1656543598 24.9000 2022-06-29 22:58:58 1656543538 24.9000 2022-06-29 22:57:58 1656543478 24.9000 2022-06-29 22:56:58 1656543418 24.9000 2022-06-29 22:55:58 1656543358 24.9000 2022-06-29 22:54:58 1656543298 24.9000 2022-06-29 22:53:59 1656543239 24.9000 2022-06-29 22:52:58 1656543178 24.9000 2022-06-29 22:51:58 1656543118 24.9000 2022-06-29 22:50:58 1656543058 24.9000 2022-06-29 22:49:58 1656542998 24.9000 2022-06-29 22:48:59 1656542939 24.9000 2022-06-29 22:47:58 1656542878 24.9000 2022-06-29 22:46:58 1656542818 24.9000 2022-06-29 22:45:58 1656542758 24.9000 2022-06-29 22:44:58 1656542698 24.9000 2022-06-29 22:43:59 1656542639 24.9000 2022-06-29 22:42:58 1656542578 25.0000 2022-06-29 22:41:58 1656542518 25.0000 2022-06-29 22:40:58 1656542458 25.0000 2022-06-29 22:39:59 1656542399 25.0000 2022-06-29 22:38:58 1656542338 24.9000 2022-06-29 22:37:58 1656542278 24.9000 2022-06-29 22:36:58 1656542218 24.9000 2022-06-29 22:35:58 1656542158 24.9000 2022-06-29 22:34:59 1656542099 24.9000 2022-06-29 22:33:58 1656542038 24.9000 2022-06-29 22:32:58 1656541978 24.9000 2022-06-29 22:31:58 1656541918 24.9000 2022-06-29 22:30:58 1656541858 24.9000 2022-06-29 22:29:59 1656541799 24.9000 2022-06-29 22:28:58 1656541738 24.8000 2022-06-29 22:27:58 1656541678 24.8000 2022-06-29 22:26:58 1656541618 24.8000 2022-06-29 22:25:58 1656541558 24.8000 2022-06-29 22:24:59 1656541499 24.8000 2022-06-29 22:23:58 1656541438 24.8000 2022-06-29 22:22:58 1656541378 24.8000 2022-06-29 22:21:58 1656541318 24.8000 2022-06-29 22:20:59 1656541259 24.8000 2022-06-29 22:19:58 1656541198 24.7000 2022-06-29 22:18:58 1656541138 24.8000 2022-06-29 22:17:58 1656541078 24.8000 2022-06-29 22:16:58 1656541018 24.8000 2022-06-29 22:15:59 1656540959 24.8000 2022-06-29 22:14:58 1656540898 24.8000 2022-06-29 22:13:58 1656540838 24.8000 2022-06-29 22:12:58 1656540778 24.9000 2022-06-29 22:11:58 1656540718 25.0000 2022-06-29 22:10:59 1656540659 25.1000 2022-06-29 22:09:58 1656540598 25.1000 2022-06-29 22:08:58 1656540538 25.1000 2022-06-29 22:07:58 1656540478 25.1000 2022-06-29 22:06:58 1656540418 25.1000 2022-06-29 22:05:59 1656540359 25.2000 2022-06-29 22:04:58 1656540298 25.3000 2022-06-29 22:03:58 1656540238 25.3000 2022-06-29 22:02:58 1656540178 25.3000 2022-06-29 22:01:58 1656540118 25.2000 2022-06-29 22:00:59 1656540059 25.3000 2022-06-29 21:59:58 1656539998 25.4000 2022-06-29 21:58:58 1656539938 25.5000 2022-06-29 21:57:58 1656539878 25.5000 2022-06-29 21:56:59 1656539819 25.6000 2022-06-29 21:55:58 1656539758 25.6000 2022-06-29 21:54:58 1656539698 25.7000 2022-06-29 21:53:58 1656539638 25.7000 2022-06-29 21:52:58 1656539578 25.9000 2022-06-29 21:51:59 1656539519 25.8000 2022-06-29 21:50:58 1656539458 25.9000 2022-06-29 21:49:58 1656539398 25.8000 2022-06-29 21:48:58 1656539338 25.9000 2022-06-29 21:47:58 1656539278 25.9000 2022-06-29 21:46:59 1656539219 25.9000 2022-06-29 21:45:58 1656539158 25.9000 2022-06-29 21:44:58 1656539098 25.9000 2022-06-29 21:43:58 1656539038 25.9000 2022-06-29 21:42:59 1656538979 25.9000 2022-06-29 21:41:58 1656538918 25.9000 2022-06-29 21:40:58 1656538858 25.9000 2022-06-29 21:39:58 1656538798 25.9000 2022-06-29 21:38:58 1656538738 25.9000 2022-06-29 21:37:59 1656538679 25.9000 2022-06-29 21:36:58 1656538618 25.9000 2022-06-29 21:35:58 1656538558 25.9000 2022-06-29 21:34:58 1656538498 25.9000 2022-06-29 21:33:58 1656538438 25.9000 2022-06-29 21:32:59 1656538379 25.9000 2022-06-29 21:31:58 1656538318 25.9000 2022-06-29 21:30:58 1656538258 25.9000 2022-06-29 21:29:58 1656538198 25.9000 2022-06-29 21:28:58 1656538138 26.0000 2022-06-29 21:27:59 1656538079 26.0000 2022-06-29 21:26:58 1656538018 26.0000 2022-06-29 21:25:58 1656537958 26.0000 2022-06-29 21:24:58 1656537898 26.0000 2022-06-29 21:23:59 1656537839 26.0000 2022-06-29 21:22:58 1656537778 26.0000 2022-06-29 21:21:58 1656537718 26.0000 2022-06-29 21:20:58 1656537658 26.0000 2022-06-29 21:19:58 1656537598 25.9000 2022-06-29 21:18:59 1656537539 25.9000 2022-06-29 21:17:58 1656537478 25.9000 2022-06-29 21:16:58 1656537418 25.9000 2022-06-29 21:15:58 1656537358 25.8000 2022-06-29 21:14:59 1656537299 25.8000 2022-06-29 21:13:58 1656537238 25.8000 2022-06-29 21:12:58 1656537178 25.8000 2022-06-29 21:11:58 1656537118 25.8000 2022-06-29 21:10:58 1656537058 25.9000 2022-06-29 21:09:59 1656536999 25.9000 2022-06-29 21:08:58 1656536938 25.9000 2022-06-29 21:07:58 1656536878 26.0000 2022-06-29 21:06:58 1656536818 26.0000 2022-06-29 21:05:58 1656536758 26.0000 2022-06-29 21:04:59 1656536699 26.0000 2022-06-29 21:03:58 1656536638 26.1000 2022-06-29 21:02:58 1656536578 26.1000 2022-06-29 21:01:58 1656536518 26.1000 2022-06-29 21:00:58 1656536458 26.1000 2022-06-29 20:59:59 1656536399 26.1000 2022-06-29 20:58:58 1656536338 26.1000 2022-06-29 20:57:58 1656536278 26.1000 2022-06-29 20:56:58 1656536218 26.1000 2022-06-29 20:55:59 1656536159 26.1000 2022-06-29 20:54:58 1656536098 26.1000 2022-06-29 20:53:58 1656536038 26.1000 2022-06-29 20:52:58 1656535978 26.1000 2022-06-29 20:51:58 1656535918 26.0000 2022-06-29 20:50:59 1656535859 26.0000 2022-06-29 20:49:58 1656535798 26.0000 2022-06-29 20:48:58 1656535738 26.0000 2022-06-29 20:47:58 1656535678 26.0000 2022-06-29 20:46:58 1656535618 26.0000 2022-06-29 20:45:59 1656535559 25.9000 2022-06-29 20:44:58 1656535498 25.9000 2022-06-29 20:43:58 1656535438 25.9000 2022-06-29 20:42:58 1656535378 25.9000 2022-06-29 20:41:58 1656535318 25.9000 2022-06-29 20:40:59 1656535259 25.9000 2022-06-29 20:39:58 1656535198 25.9000 2022-06-29 20:38:58 1656535138 25.9000 2022-06-29 20:37:58 1656535078 26.0000 2022-06-29 20:36:58 1656535018 26.0000 2022-06-29 20:35:59 1656534959 26.0000 2022-06-29 20:34:58 1656534898 26.0000 2022-06-29 20:33:58 1656534838 25.9000 2022-06-29 20:32:58 1656534778 25.9000 2022-06-29 20:31:59 1656534719 25.9000 2022-06-29 20:30:58 1656534658 26.0000 2022-06-29 20:29:58 1656534598 26.0000 2022-06-29 20:28:58 1656534538 26.1000 2022-06-29 20:27:58 1656534478 26.2000 2022-06-29 20:26:59 1656534419 26.3000 2022-06-29 20:25:58 1656534358 26.4000 2022-06-29 20:24:58 1656534298 26.4000 2022-06-29 20:23:58 1656534238 26.4000 2022-06-29 20:22:59 1656534179 26.4000 2022-06-29 20:21:58 1656534118 26.5000 2022-06-29 20:20:58 1656534058 26.5000 2022-06-29 20:19:58 1656533998 26.5000 2022-06-29 20:18:58 1656533938 26.6000 2022-06-29 20:17:59 1656533879 26.6000 2022-06-29 20:16:58 1656533818 26.7000 2022-06-29 20:15:58 1656533758 26.7000 2022-06-29 20:14:58 1656533698 26.7000 2022-06-29 20:13:58 1656533638 26.7000 2022-06-29 20:12:59 1656533579 26.7000 2022-06-29 20:11:58 1656533518 26.7000 2022-06-29 20:10:58 1656533458 26.7000 2022-06-29 20:09:58 1656533398 26.7000 2022-06-29 20:08:58 1656533338 26.7000 2022-06-29 20:07:59 1656533279 26.7000 2022-06-29 20:06:58 1656533218 26.7000 2022-06-29 20:05:58 1656533158 26.7000 2022-06-29 20:04:58 1656533098 26.7000 2022-06-29 20:03:59 1656533039 26.7000 2022-06-29 20:02:58 1656532978 26.7000 2022-06-29 20:01:58 1656532918 26.7000 2022-06-29 20:00:58 1656532858 26.7000 2022-06-29 19:59:58 1656532798 26.7000 2022-06-29 19:58:59 1656532739 26.7000 2022-06-29 19:57:58 1656532678 26.8000 2022-06-29 19:56:58 1656532618 26.9000 2022-06-29 19:55:58 1656532558 26.9000 2022-06-29 19:54:58 1656532498 26.9000 2022-06-29 19:53:59 1656532439 26.9000 2022-06-29 19:52:58 1656532378 26.9000 2022-06-29 19:51:58 1656532318 27.0000 2022-06-29 19:50:58 1656532258 27.0000 2022-06-29 19:49:58 1656532198 27.0000 2022-06-29 19:48:59 1656532139 27.0000 2022-06-29 19:47:58 1656532078 27.0000 2022-06-29 19:46:58 1656532018 27.0000 2022-06-29 19:45:58 1656531958 27.1000 2022-06-29 19:44:58 1656531898 27.1000 2022-06-29 19:43:59 1656531839 27.1000 2022-06-29 19:42:58 1656531778 27.2000 2022-06-29 19:41:58 1656531718 27.2000 2022-06-29 19:40:58 1656531658 27.2000 2022-06-29 19:39:59 1656531599 27.3000 2022-06-29 19:38:58 1656531538 27.3000 2022-06-29 19:37:58 1656531478 27.3000 2022-06-29 19:36:58 1656531418 27.3000 2022-06-29 19:35:58 1656531358 27.3000 2022-06-29 19:34:59 1656531299 27.4000 2022-06-29 19:33:58 1656531238 27.4000 2022-06-29 19:32:58 1656531178 27.5000 2022-06-29 19:31:58 1656531118 27.5000 2022-06-29 19:30:58 1656531058 27.6000 2022-06-29 19:29:59 1656530999 27.6000 2022-06-29 19:28:58 1656530938 27.6000 2022-06-29 19:27:58 1656530878 27.7000 2022-06-29 19:26:58 1656530818 27.7000 2022-06-29 19:25:58 1656530758 27.7000 2022-06-29 19:24:59 1656530699 27.7000 2022-06-29 19:23:58 1656530638 27.7000 2022-06-29 19:22:58 1656530578 27.7000 2022-06-29 19:21:58 1656530518 27.7000 2022-06-29 19:20:59 1656530459 27.7000 2022-06-29 19:19:58 1656530398 27.7000 2022-06-29 19:18:58 1656530338 27.8000 2022-06-29 19:17:58 1656530278 27.8000 2022-06-29 19:16:58 1656530218 27.8000 2022-06-29 19:15:59 1656530159 27.9000 2022-06-29 19:14:58 1656530098 27.9000 2022-06-29 19:13:58 1656530038 28.0000 2022-06-29 19:12:58 1656529978 28.0000 2022-06-29 19:11:58 1656529918 28.0000 2022-06-29 19:10:59 1656529859 28.1000 2022-06-29 19:09:58 1656529798 28.1000 2022-06-29 19:08:58 1656529738 28.1000 2022-06-29 19:07:58 1656529678 28.1000 2022-06-29 19:06:58 1656529618 28.2000 2022-06-29 19:05:59 1656529559 28.2000 2022-06-29 19:04:58 1656529498 28.2000 2022-06-29 19:03:58 1656529438 28.2000 2022-06-29 19:02:58 1656529378 28.3000 2022-06-29 19:01:58 1656529318 28.3000 2022-06-29 19:00:59 1656529259 28.3000 2022-06-29 18:59:58 1656529198 28.3000 2022-06-29 18:58:58 1656529138 28.3000 2022-06-29 18:57:58 1656529078 28.3000 2022-06-29 18:56:59 1656529019 28.3000 2022-06-29 18:55:58 1656528958 28.4000 2022-06-29 18:54:58 1656528898 28.4000 2022-06-29 18:53:58 1656528838 28.4000 2022-06-29 18:52:58 1656528778 28.4000 2022-06-29 18:51:59 1656528719 28.5000 2022-06-29 18:50:58 1656528658 28.5000 2022-06-29 18:49:58 1656528598 28.6000 2022-06-29 18:48:58 1656528538 28.6000 2022-06-29 18:47:58 1656528478 28.7000 2022-06-29 18:46:59 1656528419 28.7000 2022-06-29 18:45:58 1656528358 28.7000 2022-06-29 18:44:58 1656528298 28.8000 2022-06-29 18:43:58 1656528238 28.8000 2022-06-29 18:42:59 1656528179 28.8000 2022-06-29 18:41:58 1656528118 28.8000 2022-06-29 18:40:58 1656528058 28.8000 2022-06-29 18:39:58 1656527998 28.9000 2022-06-29 18:38:58 1656527938 28.9000 2022-06-29 18:37:59 1656527879 28.9000 2022-06-29 18:36:58 1656527818 28.9000 2022-06-29 18:35:58 1656527758 29.0000 2022-06-29 18:34:58 1656527698 29.0000 2022-06-29 18:33:58 1656527638 29.0000 2022-06-29 18:32:59 1656527579 29.1000 2022-06-29 18:31:58 1656527518 29.0000 2022-06-29 18:30:58 1656527458 29.0000 2022-06-29 18:29:58 1656527398 29.1000 2022-06-29 18:28:58 1656527338 29.1000 2022-06-29 18:27:59 1656527279 29.1000 2022-06-29 18:26:58 1656527218 29.2000 2022-06-29 18:25:58 1656527158 29.2000 2022-06-29 18:24:58 1656527098 29.2000 2022-06-29 18:23:59 1656527039 29.3000 2022-06-29 18:22:58 1656526978 29.3000 2022-06-29 18:21:58 1656526918 29.4000 2022-06-29 18:20:58 1656526858 29.5000 2022-06-29 18:19:58 1656526798 29.5000 2022-06-29 18:18:59 1656526739 29.5000 2022-06-29 18:17:58 1656526678 29.5000 2022-06-29 18:16:58 1656526618 29.6000 2022-06-29 18:15:58 1656526558 29.6000 2022-06-29 18:14:58 1656526498 29.6000 2022-06-29 18:13:59 1656526439 29.6000 2022-06-29 18:12:58 1656526378 29.6000 2022-06-29 18:11:58 1656526318 29.7000 2022-06-29 18:10:58 1656526258 29.7000 2022-06-29 18:09:58 1656526198 29.7000 2022-06-29 18:08:59 1656526139 29.7000 2022-06-29 18:07:58 1656526078 29.8000 2022-06-29 18:06:58 1656526018 29.8000 2022-06-29 18:05:58 1656525958 29.8000 2022-06-29 18:04:58 1656525898 29.8000 2022-06-29 18:03:59 1656525839 29.8000 2022-06-29 18:02:58 1656525778 29.8000 2022-06-29 18:01:58 1656525718 29.8000 2022-06-29 18:00:58 1656525658 29.8000 2022-06-29 17:59:59 1656525599 29.8000 2022-06-29 17:58:58 1656525538 29.8000 2022-06-29 17:57:58 1656525478 29.9000 2022-06-29 17:56:58 1656525418 29.9000 2022-06-29 17:55:58 1656525358 29.9000 2022-06-29 17:54:59 1656525299 29.9000 2022-06-29 17:53:58 1656525238 29.9000 2022-06-29 17:52:58 1656525178 30.0000 2022-06-29 17:51:58 1656525118 30.0000 2022-06-29 17:50:58 1656525058 30.0000 2022-06-29 17:49:59 1656524999 30.1000 2022-06-29 17:48:58 1656524938 30.1000 2022-06-29 17:47:58 1656524878 30.1000 2022-06-29 17:46:58 1656524818 30.2000 2022-06-29 17:45:58 1656524758 30.2000 2022-06-29 17:44:59 1656524699 30.2000 2022-06-29 17:43:58 1656524638 30.3000 2022-06-29 17:42:58 1656524578 30.3000 2022-06-29 17:41:58 1656524518 30.3000 2022-06-29 17:40:59 1656524459 30.3000 2022-06-29 17:39:58 1656524398 30.3000 2022-06-29 17:38:58 1656524338 30.4000 2022-06-29 17:37:58 1656524278 30.4000 2022-06-29 17:36:58 1656524218 30.4000 2022-06-29 17:35:59 1656524159 30.5000 2022-06-29 17:34:58 1656524098 30.5000 2022-06-29 17:33:58 1656524038 30.5000 2022-06-29 17:32:58 1656523978 30.5000 2022-06-29 17:31:58 1656523918 30.5000 2022-06-29 17:30:59 1656523859 30.6000 2022-06-29 17:29:58 1656523798 30.6000 2022-06-29 17:28:58 1656523738 30.6000 2022-06-29 17:27:58 1656523678 30.6000 2022-06-29 17:26:59 1656523619 30.6000 2022-06-29 17:25:58 1656523558 30.6000 2022-06-29 17:24:58 1656523498 30.6000 2022-06-29 17:23:58 1656523438 30.6000 2022-06-29 17:22:58 1656523378 30.6000 2022-06-29 17:21:59 1656523319 30.6000 2022-06-29 17:20:58 1656523258 30.6000 2022-06-29 17:19:58 1656523198 30.6000 2022-06-29 17:18:58 1656523138 30.6000 2022-06-29 17:17:58 1656523078 30.6000 2022-06-29 17:16:59 1656523019 30.6000 2022-06-29 17:15:58 1656522958 30.6000 2022-06-29 17:14:58 1656522898 30.6000 2022-06-29 17:13:58 1656522838 30.7000 2022-06-29 17:12:58 1656522778 30.7000 2022-06-29 17:11:59 1656522719 30.7000 2022-06-29 17:10:58 1656522658 30.7000 2022-06-29 17:09:58 1656522598 30.7000 2022-06-29 17:08:58 1656522538 30.7000 2022-06-29 17:07:59 1656522479 30.8000 2022-06-29 17:06:58 1656522418 30.8000 2022-06-29 17:05:58 1656522358 30.8000 2022-06-29 17:04:58 1656522298 30.8000 2022-06-29 17:03:58 1656522238 30.9000 2022-06-29 17:02:59 1656522179 30.8000 2022-06-29 17:01:58 1656522118 30.8000 2022-06-29 17:00:58 1656522058 30.9000 2022-06-29 16:59:58 1656521998 30.9000 2022-06-29 16:58:58 1656521938 30.9000 2022-06-29 16:57:59 1656521879 30.9000 2022-06-29 16:56:58 1656521818 30.9000 2022-06-29 16:55:58 1656521758 30.9000 2022-06-29 16:54:58 1656521698 31.0000 2022-06-29 16:53:58 1656521638 30.9000 2022-06-29 16:52:59 1656521579 31.0000 2022-06-29 16:51:58 1656521518 31.0000 2022-06-29 16:50:58 1656521458 31.1000 2022-06-29 16:49:58 1656521398 31.1000 2022-06-29 16:48:59 1656521339 31.1000 2022-06-29 16:47:58 1656521278 31.2000 2022-06-29 16:46:58 1656521218 31.2000 2022-06-29 16:45:58 1656521158 31.2000 2022-06-29 16:44:58 1656521098 31.2000 2022-06-29 16:43:59 1656521039 31.3000 2022-06-29 16:42:58 1656520978 31.3000 2022-06-29 16:41:58 1656520918 31.3000 2022-06-29 16:40:58 1656520858 31.4000 2022-06-29 16:39:58 1656520798 31.4000 2022-06-29 16:38:59 1656520739 31.4000 2022-06-29 16:37:58 1656520678 31.3000 2022-06-29 16:36:58 1656520618 31.3000 2022-06-29 16:35:58 1656520558 31.3000 2022-06-29 16:34:59 1656520499 31.3000 2022-06-29 16:33:58 1656520438 31.3000 2022-06-29 16:32:58 1656520378 31.3000 2022-06-29 16:31:58 1656520318 31.3000 2022-06-29 16:30:58 1656520258 31.3000 2022-06-29 16:29:59 1656520199 31.3000 2022-06-29 16:28:58 1656520138 31.2000 2022-06-29 16:27:58 1656520078 31.3000 2022-06-29 16:26:58 1656520018 31.3000 2022-06-29 16:25:58 1656519958 31.3000 2022-06-29 16:24:59 1656519899 31.3000 2022-06-29 16:23:58 1656519838 31.3000 2022-06-29 16:22:58 1656519778 31.2000 2022-06-29 16:21:58 1656519718 31.2000 2022-06-29 16:20:58 1656519658 31.2000 2022-06-29 16:19:59 1656519599 31.2000 2022-06-29 16:18:58 1656519538 31.2000 2022-06-29 16:17:58 1656519478 31.3000 2022-06-29 16:16:58 1656519418 31.3000 2022-06-29 16:15:58 1656519358 31.3000 2022-06-29 16:14:59 1656519299 31.2000 2022-06-29 16:13:58 1656519238 31.2000 2022-06-29 16:12:58 1656519178 31.1000 2022-06-29 16:11:58 1656519118 31.1000 2022-06-29 16:10:59 1656519059 31.1000 2022-06-29 16:09:58 1656518998 31.1000 2022-06-29 16:08:58 1656518938 31.1000 2022-06-29 16:07:58 1656518878 31.1000 2022-06-29 16:06:58 1656518818 31.1000 2022-06-29 16:05:59 1656518759 31.1000 2022-06-29 16:04:58 1656518698 31.2000 2022-06-29 16:03:58 1656518638 31.2000 2022-06-29 16:02:58 1656518578 31.1000 2022-06-29 16:01:59 1656518519 31.1000 2022-06-29 16:00:58 1656518458 31.2000 2022-06-29 15:59:58 1656518398 31.2000 2022-06-29 15:58:58 1656518338 31.2000 2022-06-29 15:57:58 1656518278 31.3000 2022-06-29 15:56:59 1656518219 31.3000 2022-06-29 15:55:58 1656518158 31.3000 2022-06-29 15:54:58 1656518098 31.4000 2022-06-29 15:53:58 1656518038 31.4000 2022-06-29 15:52:58 1656517978 31.5000 2022-06-29 15:51:59 1656517919 31.6000 2022-06-29 15:50:58 1656517858 31.6000 2022-06-29 15:49:58 1656517798 31.7000 2022-06-29 15:48:58 1656517738 31.7000 2022-06-29 15:47:58 1656517678 31.6000 2022-06-29 15:46:59 1656517619 31.5000 2022-06-29 15:45:58 1656517558 31.4000 2022-06-29 15:44:58 1656517498 31.4000 2022-06-29 15:43:58 1656517438 31.4000 2022-06-29 15:42:59 1656517379 31.4000 2022-06-29 15:41:58 1656517318 31.4000 2022-06-29 15:40:58 1656517258 31.4000 2022-06-29 15:39:58 1656517198 31.4000 2022-06-29 15:38:58 1656517138 31.4000 2022-06-29 15:37:59 1656517079 31.3000 2022-06-29 15:36:58 1656517018 31.3000 2022-06-29 15:35:58 1656516958 31.2000 2022-06-29 15:34:58 1656516898 31.2000 2022-06-29 15:33:58 1656516838 31.1000 2022-06-29 15:32:59 1656516779 31.1000 2022-06-29 15:31:58 1656516718 31.0000 2022-06-29 15:30:58 1656516658 30.9000 2022-06-29 15:29:58 1656516598 30.9000 2022-06-29 15:28:58 1656516538 30.9000 2022-06-29 15:27:59 1656516479 30.9000 2022-06-29 15:26:58 1656516418 30.8000 2022-06-29 15:25:58 1656516358 30.8000 2022-06-29 15:24:58 1656516298 30.9000 2022-06-29 15:23:59 1656516239 30.9000 2022-06-29 15:22:58 1656516178 30.9000 2022-06-29 15:21:58 1656516118 30.8000 2022-06-29 15:20:58 1656516058 30.8000 2022-06-29 15:19:58 1656515998 30.8000 2022-06-29 15:18:59 1656515939 30.8000 2022-06-29 15:17:58 1656515878 30.8000 2022-06-29 15:16:58 1656515818 30.8000 2022-06-29 15:15:58 1656515758 30.8000 2022-06-29 15:14:58 1656515698 30.8000 2022-06-29 15:13:59 1656515639 30.8000 2022-06-29 15:12:58 1656515578 30.8000 2022-06-29 15:11:58 1656515518 30.7000 2022-06-29 15:10:58 1656515458 30.8000 2022-06-29 15:09:58 1656515398 30.8000 2022-06-29 15:08:59 1656515339 30.8000 2022-06-29 15:07:58 1656515278 30.8000 2022-06-29 15:06:58 1656515218 30.9000 2022-06-29 15:05:58 1656515158 30.9000 2022-06-29 15:04:58 1656515098 30.9000 2022-06-29 15:03:59 1656515039 30.9000 2022-06-29 15:02:58 1656514978 31.0000 2022-06-29 15:01:58 1656514918 31.0000 2022-06-29 15:00:58 1656514858 30.9000 2022-06-29 14:59:59 1656514799 31.0000 2022-06-29 14:58:58 1656514738 31.0000 2022-06-29 14:57:58 1656514678 31.1000 2022-06-29 14:56:58 1656514618 31.1000 2022-06-29 14:55:58 1656514558 31.1000 2022-06-29 14:54:59 1656514499 31.1000 2022-06-29 14:53:58 1656514438 31.1000 2022-06-29 14:52:58 1656514378 31.1000 2022-06-29 14:51:58 1656514318 31.0000 2022-06-29 14:50:58 1656514258 31.0000 2022-06-29 14:49:59 1656514199 30.9000 2022-06-29 14:48:58 1656514138 30.9000 2022-06-29 14:47:58 1656514078 30.9000 2022-06-29 14:46:58 1656514018 30.9000 2022-06-29 14:45:58 1656513958 30.9000 2022-06-29 14:44:59 1656513899 30.9000 2022-06-29 14:43:58 1656513838 30.9000 2022-06-29 14:42:58 1656513778 31.0000 2022-06-29 14:41:58 1656513718 31.0000 2022-06-29 14:40:59 1656513659 31.1000 2022-06-29 14:39:58 1656513598 31.1000 2022-06-29 14:38:58 1656513538 31.0000 2022-06-29 14:37:58 1656513478 31.0000 2022-06-29 14:36:58 1656513418 31.0000 2022-06-29 14:35:59 1656513359 31.0000 2022-06-29 14:34:58 1656513298 30.9000 2022-06-29 14:33:58 1656513238 30.9000 2022-06-29 14:32:58 1656513178 30.9000 2022-06-29 14:31:58 1656513118 30.9000 2022-06-29 14:30:59 1656513059 31.0000 2022-06-29 14:29:58 1656512998 31.0000 2022-06-29 14:28:58 1656512938 31.0000 2022-06-29 14:27:58 1656512878 31.1000 2022-06-29 14:26:59 1656512819 31.1000 2022-06-29 14:25:58 1656512758 31.2000 2022-06-29 14:24:58 1656512698 31.4000 2022-06-29 14:23:58 1656512638 31.4000 2022-06-29 14:22:58 1656512578 31.3000 2022-06-29 14:21:59 1656512519 31.2000 2022-06-29 14:20:58 1656512458 31.2000 2022-06-29 14:19:58 1656512398 31.1000 2022-06-29 14:18:58 1656512338 31.0000 2022-06-29 14:17:58 1656512278 30.8000 2022-06-29 14:16:59 1656512219 30.8000 2022-06-29 14:15:58 1656512158 30.8000 2022-06-29 14:14:58 1656512098 30.9000 2022-06-29 14:13:58 1656512038 30.9000 2022-06-29 14:12:59 1656511979 31.0000 2022-06-29 14:11:58 1656511918 31.1000 2022-06-29 14:10:58 1656511858 31.2000 2022-06-29 14:09:58 1656511798 31.2000 2022-06-29 14:08:58 1656511738 31.2000 2022-06-29 14:07:59 1656511679 31.3000 2022-06-29 14:06:58 1656511618 31.3000 2022-06-29 14:05:58 1656511558 31.2000 2022-06-29 14:04:58 1656511498 31.3000 2022-06-29 14:03:58 1656511438 31.3000 2022-06-29 14:02:59 1656511379 31.2000 2022-06-29 14:01:58 1656511318 31.2000 2022-06-29 14:00:58 1656511258 31.1000 2022-06-29 13:59:58 1656511198 31.1000 2022-06-29 13:58:58 1656511138 31.1000 2022-06-29 13:57:59 1656511079 31.2000 2022-06-29 13:56:58 1656511018 31.1000 2022-06-29 13:55:58 1656510958 31.1000 2022-06-29 13:54:58 1656510898 31.1000 2022-06-29 13:53:58 1656510838 30.9000 2022-06-29 13:52:59 1656510779 30.9000 2022-06-29 13:51:58 1656510718 30.8000 2022-06-29 13:50:58 1656510658 30.8000 2022-06-29 13:49:58 1656510598 30.7000 2022-06-29 13:48:59 1656510539 30.7000 2022-06-29 13:47:58 1656510478 30.7000 2022-06-29 13:46:58 1656510418 30.8000 2022-06-29 13:45:58 1656510358 30.9000 2022-06-29 13:44:58 1656510298 31.1000 2022-06-29 13:43:59 1656510239 31.2000 2022-06-29 13:42:58 1656510178 31.2000 2022-06-29 13:41:58 1656510118 31.3000 2022-06-29 13:40:58 1656510058 31.3000 2022-06-29 13:39:58 1656509998 31.4000 2022-06-29 13:38:59 1656509939 31.4000 2022-06-29 13:37:58 1656509878 31.3000 2022-06-29 13:36:58 1656509818 31.1000 2022-06-29 13:35:58 1656509758 30.9000 2022-06-29 13:34:59 1656509699 30.8000 2022-06-29 13:33:58 1656509638 30.7000 2022-06-29 13:32:58 1656509578 30.4000 2022-06-29 13:30:58 1656509458 30.6000 2022-06-29 13:30:58 1656509458 30.6000 2022-06-29 13:29:59 1656509399 30.7000 2022-06-29 13:28:58 1656509338 30.8000 2022-06-29 13:27:58 1656509278 30.9000 2022-06-29 13:26:58 1656509218 30.9000 2022-06-29 13:25:58 1656509158 31.0000 2022-06-29 13:24:59 1656509099 31.1000 2022-06-29 13:23:58 1656509038 31.1000 2022-06-29 13:22:58 1656508978 31.0000 2022-06-29 13:21:58 1656508918 31.0000 2022-06-29 13:20:59 1656508859 31.0000 2022-06-29 13:19:58 1656508798 31.0000 2022-06-29 13:18:58 1656508738 30.9000 2022-06-29 13:17:58 1656508678 30.9000 2022-06-29 13:16:58 1656508618 30.8000 2022-06-29 13:15:59 1656508559 30.8000 2022-06-29 13:14:58 1656508498 30.8000 2022-06-29 13:13:58 1656508438 30.9000 2022-06-29 13:12:58 1656508378 31.0000 2022-06-29 13:11:58 1656508318 31.1000 2022-06-29 13:10:59 1656508259 31.2000 2022-06-29 13:09:58 1656508198 31.2000 2022-06-29 13:08:58 1656508138 31.2000 2022-06-29 13:07:58 1656508078 31.2000 2022-06-29 13:06:59 1656508019 31.1000 2022-06-29 13:05:58 1656507958 31.1000 2022-06-29 13:04:58 1656507898 31.1000 2022-06-29 13:03:58 1656507838 31.0000 2022-06-29 13:02:58 1656507778 31.0000 2022-06-29 13:01:59 1656507719 30.9000 2022-06-29 13:00:58 1656507658 31.0000 2022-06-29 12:59:58 1656507598 30.9000 2022-06-29 12:58:58 1656507538 30.9000 2022-06-29 12:57:58 1656507478 30.8000 2022-06-29 12:56:59 1656507419 30.6000 2022-06-29 12:55:58 1656507358 30.5000 2022-06-29 12:54:58 1656507298 30.4000 2022-06-29 12:53:58 1656507238 30.3000 2022-06-29 12:52:59 1656507179 30.2000 2022-06-29 12:51:58 1656507118 30.2000 2022-06-29 12:50:58 1656507058 30.1000 2022-06-29 12:49:58 1656506998 30.1000 2022-06-29 12:48:58 1656506938 30.1000 2022-06-29 12:47:59 1656506879 30.1000 2022-06-29 12:46:58 1656506818 30.0000 2022-06-29 12:45:58 1656506758 30.0000 2022-06-29 12:44:58 1656506698 30.0000 2022-06-29 12:43:58 1656506638 30.0000 2022-06-29 12:42:59 1656506579 29.9000 2022-06-29 12:41:58 1656506518 29.9000 2022-06-29 12:40:58 1656506458 29.8000 2022-06-29 12:39:58 1656506398 29.8000 2022-06-29 12:38:58 1656506338 29.8000 2022-06-29 12:37:59 1656506279 29.7000 2022-06-29 12:36:58 1656506218 29.7000 2022-06-29 12:35:58 1656506158 29.7000 2022-06-29 12:34:58 1656506098 29.8000 2022-06-29 12:33:59 1656506039 29.8000 2022-06-29 12:32:58 1656505978 29.8000 2022-06-29 12:31:58 1656505918 29.8000 2022-06-29 12:30:58 1656505858 29.8000 2022-06-29 12:29:58 1656505798 29.8000 2022-06-29 12:28:59 1656505739 29.9000 2022-06-29 12:27:58 1656505678 29.9000 2022-06-29 12:26:58 1656505618 29.9000 2022-06-29 12:25:58 1656505558 29.9000 2022-06-29 12:24:58 1656505498 29.9000 2022-06-29 12:23:59 1656505439 29.9000 2022-06-29 12:22:58 1656505378 30.0000 2022-06-29 12:21:58 1656505318 29.9000 2022-06-29 12:20:58 1656505258 29.8000 2022-06-29 12:19:58 1656505198 29.7000 2022-06-29 12:18:59 1656505139 29.7000 2022-06-29 12:17:58 1656505078 29.7000 2022-06-29 12:16:58 1656505018 29.7000 2022-06-29 12:15:58 1656504958 29.6000 2022-06-29 12:14:59 1656504899 29.6000 2022-06-29 12:13:58 1656504838 29.7000 2022-06-29 12:12:58 1656504778 29.7000 2022-06-29 12:11:58 1656504718 29.6000 2022-06-29 12:10:58 1656504658 29.5000 2022-06-29 12:09:59 1656504599 29.4000 2022-06-29 12:08:58 1656504538 29.4000 2022-06-29 12:07:58 1656504478 29.4000 2022-06-29 12:06:58 1656504418 29.4000 2022-06-29 12:05:58 1656504358 29.3000 2022-06-29 12:04:59 1656504299 29.3000 2022-06-29 12:03:58 1656504238 29.3000 2022-06-29 12:02:58 1656504178 29.4000 2022-06-29 12:01:58 1656504118 29.4000 2022-06-29 12:00:59 1656504059 29.3000 2022-06-29 11:59:58 1656503998 29.3000 2022-06-29 11:58:58 1656503938 29.2000 2022-06-29 11:57:58 1656503878 29.2000 2022-06-29 11:56:58 1656503818 29.2000 2022-06-29 11:55:59 1656503759 29.2000 2022-06-29 11:54:58 1656503698 29.3000 2022-06-29 11:53:58 1656503638 29.3000 2022-06-29 11:52:58 1656503578 29.3000 2022-06-29 11:51:58 1656503518 29.3000 2022-06-29 11:50:59 1656503459 29.3000 2022-06-29 11:49:58 1656503398 29.3000 2022-06-29 11:48:58 1656503338 29.4000 2022-06-29 11:47:58 1656503278 29.4000 2022-06-29 11:46:58 1656503218 29.4000 2022-06-29 11:45:59 1656503159 29.4000 2022-06-29 11:44:58 1656503098 29.4000 2022-06-29 11:43:58 1656503038 29.4000 2022-06-29 11:42:58 1656502978 29.4000 2022-06-29 11:41:58 1656502918 29.4000 2022-06-29 11:40:59 1656502859 29.4000 2022-06-29 11:39:58 1656502798 29.4000 2022-06-29 11:38:58 1656502738 29.3000 2022-06-29 11:37:58 1656502678 29.3000 2022-06-29 11:36:59 1656502619 29.3000 2022-06-29 11:35:58 1656502558 29.3000 2022-06-29 11:34:58 1656502498 29.3000 2022-06-29 11:33:58 1656502438 29.2000 2022-06-29 11:32:58 1656502378 29.2000 2022-06-29 11:31:59 1656502319 29.3000 2022-06-29 11:30:58 1656502258 29.3000 2022-06-29 11:29:58 1656502198 29.3000 2022-06-29 11:28:58 1656502138 29.2000 2022-06-29 11:27:58 1656502078 29.2000 2022-06-29 11:26:59 1656502019 29.2000 2022-06-29 11:25:58 1656501958 29.1000 2022-06-29 11:24:58 1656501898 29.0000 2022-06-29 11:23:58 1656501838 29.0000 2022-06-29 11:22:59 1656501779 28.9000 2022-06-29 11:21:58 1656501718 28.9000 2022-06-29 11:20:58 1656501658 28.9000 2022-06-29 11:19:58 1656501598 28.9000 2022-06-29 11:18:58 1656501538 28.9000 2022-06-29 11:17:59 1656501479 28.9000 2022-06-29 11:16:58 1656501418 28.9000 2022-06-29 11:15:58 1656501358 28.9000 2022-06-29 11:14:58 1656501298 29.0000 2022-06-29 11:13:58 1656501238 29.0000 2022-06-29 11:12:59 1656501179 29.0000 2022-06-29 11:11:58 1656501118 28.9000 2022-06-29 11:10:58 1656501058 28.9000 2022-06-29 11:09:58 1656500998 28.9000 2022-06-29 11:08:59 1656500939 29.0000 2022-06-29 11:07:58 1656500878 29.0000 2022-06-29 11:06:58 1656500818 28.9000 2022-06-29 11:05:58 1656500758 28.9000 2022-06-29 11:04:58 1656500698 28.9000 2022-06-29 11:03:59 1656500639 28.9000 2022-06-29 11:02:58 1656500578 29.0000 2022-06-29 11:01:58 1656500518 29.0000 2022-06-29 11:00:58 1656500458 29.1000 2022-06-29 10:59:58 1656500398 29.1000 2022-06-29 10:58:59 1656500339 29.0000 2022-06-29 10:57:58 1656500278 29.0000 2022-06-29 10:56:58 1656500218 29.0000 2022-06-29 10:55:58 1656500158 29.0000 2022-06-29 10:54:58 1656500098 29.1000 2022-06-29 10:53:59 1656500039 29.0000 2022-06-29 10:52:58 1656499978 28.8000 2022-06-29 10:51:58 1656499918 28.7000 2022-06-29 10:50:58 1656499858 28.7000 2022-06-29 10:49:59 1656499799 28.6000 2022-06-29 10:48:58 1656499738 28.6000 2022-06-29 10:47:58 1656499678 28.6000 2022-06-29 10:46:58 1656499618 28.5000 2022-06-29 10:45:58 1656499558 28.5000 2022-06-29 10:44:59 1656499499 28.5000 2022-06-29 10:43:58 1656499438 28.4000 2022-06-29 10:42:58 1656499378 28.4000 2022-06-29 10:41:58 1656499318 28.4000 2022-06-29 10:40:58 1656499258 28.3000 2022-06-29 10:39:59 1656499199 28.3000 2022-06-29 10:38:58 1656499138 28.3000 2022-06-29 10:37:58 1656499078 28.3000 2022-06-29 10:36:58 1656499018 28.2000 2022-06-29 10:35:59 1656498959 28.3000 2022-06-29 10:34:58 1656498898 28.3000 2022-06-29 10:33:58 1656498838 28.3000 2022-06-29 10:32:58 1656498778 28.2000 2022-06-29 10:31:58 1656498718 28.2000 2022-06-29 10:30:59 1656498659 28.1000 2022-06-29 10:29:58 1656498598 28.2000 2022-06-29 10:28:58 1656498538 28.2000 2022-06-29 10:27:58 1656498478 28.1000 2022-06-29 10:26:58 1656498418 28.0000 2022-06-29 10:25:59 1656498359 28.0000 2022-06-29 10:24:58 1656498298 28.0000 2022-06-29 10:23:58 1656498238 28.1000 2022-06-29 10:22:58 1656498178 28.2000 2022-06-29 10:21:59 1656498119 28.1000 2022-06-29 10:20:58 1656498058 28.1000 2022-06-29 10:19:58 1656497998 28.1000 2022-06-29 10:18:58 1656497938 28.0000 2022-06-29 10:17:58 1656497878 28.0000 2022-06-29 10:16:59 1656497819 28.0000 2022-06-29 10:15:58 1656497758 27.9000 2022-06-29 10:14:58 1656497698 27.9000 2022-06-29 10:13:58 1656497638 27.9000 2022-06-29 10:12:58 1656497578 27.9000 2022-06-29 10:11:59 1656497519 27.9000 2022-06-29 10:10:58 1656497458 27.9000 2022-06-29 10:09:58 1656497398 27.8000 2022-06-29 10:08:58 1656497338 27.7000 2022-06-29 10:07:58 1656497278 27.7000 2022-06-29 10:06:59 1656497219 27.7000 2022-06-29 10:05:58 1656497158 27.7000 2022-06-29 10:04:58 1656497098 27.7000 2022-06-29 10:03:58 1656497038 27.8000 2022-06-29 10:02:59 1656496979 27.8000 2022-06-29 10:01:58 1656496918 27.9000 2022-06-29 10:00:58 1656496858 27.9000 2022-06-29 09:59:58 1656496798 27.8000 2022-06-29 09:58:58 1656496738 27.7000 2022-06-29 09:57:59 1656496679 27.7000 2022-06-29 09:56:58 1656496618 27.6000 2022-06-29 09:55:58 1656496558 27.6000 2022-06-29 09:54:58 1656496498 27.7000 2022-06-29 09:53:58 1656496438 27.6000 2022-06-29 09:52:59 1656496379 27.6000 2022-06-29 09:51:58 1656496318 27.5000 2022-06-29 09:50:58 1656496258 27.6000 2022-06-29 09:49:58 1656496198 27.5000 2022-06-29 09:48:58 1656496138 27.4000 2022-06-29 09:47:59 1656496079 27.4000 2022-06-29 09:46:58 1656496018 27.4000 2022-06-29 09:45:58 1656495958 27.3000 2022-06-29 09:44:58 1656495898 27.3000 2022-06-29 09:43:58 1656495838 27.2000 2022-06-29 09:42:59 1656495779 27.2000 2022-06-29 09:41:58 1656495718 27.1000 2022-06-29 09:40:58 1656495658 27.1000 2022-06-29 09:39:58 1656495598 27.1000 2022-06-29 09:38:59 1656495539 27.1000 2022-06-29 09:37:58 1656495478 27.1000 2022-06-29 09:36:58 1656495418 27.1000 2022-06-29 09:35:58 1656495358 27.1000 2022-06-29 09:34:58 1656495298 27.0000 2022-06-29 09:33:59 1656495239 27.0000 2022-06-29 09:32:58 1656495178 27.0000 2022-06-29 09:31:58 1656495118 26.9000 2022-06-29 09:30:58 1656495058 26.8000 2022-06-29 09:29:58 1656494998 26.8000 2022-06-29 09:28:59 1656494939 26.8000 2022-06-29 09:27:58 1656494878 26.8000 2022-06-29 09:26:58 1656494818 26.7000 2022-06-29 09:25:58 1656494758 26.7000 2022-06-29 09:24:58 1656494698 26.7000 2022-06-29 09:23:59 1656494639 26.7000 2022-06-29 09:22:58 1656494578 26.6000 2022-06-29 09:21:58 1656494518 26.7000 2022-06-29 09:20:58 1656494458 26.7000 2022-06-29 09:19:59 1656494399 26.7000 2022-06-29 09:18:58 1656494338 26.7000 2022-06-29 09:17:58 1656494278 26.7000 2022-06-29 09:16:58 1656494218 26.7000 2022-06-29 09:15:58 1656494158 26.7000 2022-06-29 09:14:59 1656494099 26.7000 2022-06-29 09:13:58 1656494038 26.7000 2022-06-29 09:12:58 1656493978 26.7000 2022-06-29 09:11:58 1656493918 26.6000 2022-06-29 09:10:58 1656493858 26.6000 2022-06-29 09:09:59 1656493799 26.6000 2022-06-29 09:08:58 1656493738 26.6000 2022-06-29 09:07:58 1656493678 26.6000 2022-06-29 09:06:58 1656493618 26.5000 2022-06-29 09:05:59 1656493559 26.6000 2022-06-29 09:04:58 1656493498 26.6000 2022-06-29 09:03:58 1656493438 26.6000 2022-06-29 09:02:58 1656493378 26.6000 2022-06-29 09:01:58 1656493318 26.6000 2022-06-29 09:00:59 1656493259 26.6000 2022-06-29 08:59:58 1656493198 26.6000 2022-06-29 08:58:58 1656493138 26.6000 2022-06-29 08:57:58 1656493078 26.7000 2022-06-29 08:56:58 1656493018 26.7000 2022-06-29 08:55:59 1656492959 26.6000 2022-06-29 08:54:58 1656492898 26.6000 2022-06-29 08:53:58 1656492838 26.5000 2022-06-29 08:52:58 1656492778 26.5000 2022-06-29 08:51:58 1656492718 26.5000 2022-06-29 08:50:59 1656492659 26.5000 2022-06-29 08:49:58 1656492598 26.4000 2022-06-29 08:48:58 1656492538 26.4000 2022-06-29 08:47:58 1656492478 26.4000 2022-06-29 08:46:59 1656492419 26.4000 2022-06-29 08:45:58 1656492358 26.3000 2022-06-29 08:44:58 1656492298 26.3000 2022-06-29 08:43:58 1656492238 26.3000 2022-06-29 08:42:58 1656492178 26.2000 2022-06-29 08:41:59 1656492119 26.2000 2022-06-29 08:40:58 1656492058 26.2000 2022-06-29 08:39:58 1656491998 26.2000 2022-06-29 08:38:58 1656491938 26.1000 2022-06-29 08:37:58 1656491878 26.1000 2022-06-29 08:36:59 1656491819 26.1000 2022-06-29 08:35:58 1656491758 26.1000 2022-06-29 08:34:58 1656491698 26.1000 2022-06-29 08:33:58 1656491638 26.0000 2022-06-29 08:32:59 1656491579 26.0000 2022-06-29 08:31:58 1656491518 25.9000 2022-06-29 08:30:58 1656491458 25.8000 2022-06-29 08:29:58 1656491398 25.7000 2022-06-29 08:28:58 1656491338 25.7000 2022-06-29 08:27:59 1656491279 25.6000 2022-06-29 08:26:58 1656491218 25.7000 2022-06-29 08:25:58 1656491158 25.7000 2022-06-29 08:24:58 1656491098 25.7000 2022-06-29 08:23:58 1656491038 25.7000 2022-06-29 08:22:59 1656490979 25.6000 2022-06-29 08:21:58 1656490918 25.6000 2022-06-29 08:20:58 1656490858 25.5000 2022-06-29 08:19:58 1656490798 25.5000 2022-06-29 08:18:59 1656490739 25.5000 2022-06-29 08:17:58 1656490678 25.5000 2022-06-29 08:16:58 1656490618 25.5000 2022-06-29 08:15:58 1656490558 25.5000 2022-06-29 08:14:58 1656490498 25.6000 2022-06-29 08:13:59 1656490439 25.5000 2022-06-29 08:12:58 1656490378 25.5000 2022-06-29 08:11:58 1656490318 25.4000 2022-06-29 08:10:58 1656490258 25.5000 2022-06-29 08:09:58 1656490198 25.4000 2022-06-29 08:08:59 1656490139 25.4000 2022-06-29 08:07:58 1656490078 25.4000 2022-06-29 08:06:58 1656490018 25.3000 2022-06-29 08:05:58 1656489958 25.3000 2022-06-29 08:04:58 1656489898 25.3000 2022-06-29 08:03:59 1656489839 25.3000 2022-06-29 08:02:58 1656489778 25.3000 2022-06-29 08:01:58 1656489718 25.2000 2022-06-29 08:00:58 1656489658 25.2000 2022-06-29 07:59:59 1656489599 25.2000 2022-06-29 07:58:58 1656489538 25.2000 2022-06-29 07:57:58 1656489478 25.1000 2022-06-29 07:56:58 1656489418 25.1000 2022-06-29 07:55:58 1656489358 25.1000 2022-06-29 07:54:59 1656489299 25.1000 2022-06-29 07:53:58 1656489238 25.1000 2022-06-29 07:52:58 1656489178 25.1000 2022-06-29 07:51:58 1656489118 25.1000 2022-06-29 07:50:58 1656489058 25.1000 2022-06-29 07:49:59 1656488999 25.2000 2022-06-29 07:48:58 1656488938 25.2000 2022-06-29 07:47:58 1656488878 25.2000 2022-06-29 07:46:58 1656488818 25.2000 2022-06-29 07:45:59 1656488759 25.2000 2022-06-29 07:44:58 1656488698 25.2000 2022-06-29 07:43:58 1656488638 25.2000 2022-06-29 07:42:58 1656488578 25.2000 2022-06-29 07:41:58 1656488518 25.3000 2022-06-29 07:40:59 1656488459 25.3000 2022-06-29 07:39:58 1656488398 25.3000 2022-06-29 07:38:58 1656488338 25.3000 2022-06-29 07:37:58 1656488278 25.3000 2022-06-29 07:36:58 1656488218 25.2000 2022-06-29 07:35:59 1656488159 25.1000 2022-06-29 07:34:58 1656488098 25.1000 2022-06-29 07:33:58 1656488038 25.1000 2022-06-29 07:32:58 1656487978 25.0000 2022-06-29 07:31:58 1656487918 25.0000 2022-06-29 07:30:59 1656487859 25.0000 2022-06-29 07:29:58 1656487798 25.0000 2022-06-29 07:28:58 1656487738 25.0000 2022-06-29 07:27:58 1656487678 25.0000 2022-06-29 07:26:59 1656487619 25.0000 2022-06-29 07:25:58 1656487558 24.9000 2022-06-29 07:24:58 1656487498 24.8000 2022-06-29 07:23:58 1656487438 24.9000 2022-06-29 07:22:58 1656487378 24.8000 2022-06-29 07:21:59 1656487319 24.8000 2022-06-29 07:20:58 1656487258 24.7000 2022-06-29 07:19:58 1656487198 24.7000 2022-06-29 07:18:58 1656487138 24.7000 2022-06-29 07:17:58 1656487078 24.7000 2022-06-29 07:16:59 1656487019 24.7000 2022-06-29 07:15:58 1656486958 24.7000 2022-06-29 07:14:58 1656486898 24.7000 2022-06-29 07:13:58 1656486838 24.7000 2022-06-29 07:12:59 1656486779 24.7000 2022-06-29 07:11:58 1656486718 24.6000 2022-06-29 07:10:58 1656486658 24.6000 2022-06-29 07:09:58 1656486598 24.7000 2022-06-29 07:08:58 1656486538 24.6000 2022-06-29 07:07:59 1656486479 24.6000 2022-06-29 07:06:58 1656486418 24.6000 2022-06-29 07:05:58 1656486358 24.6000 2022-06-29 07:04:58 1656486298 24.6000 2022-06-29 07:03:58 1656486238 24.5000 2022-06-29 07:02:59 1656486179 24.6000 2022-06-29 07:01:58 1656486118 24.5000 2022-06-29 07:00:58 1656486058 24.5000 2022-06-29 06:59:58 1656485998 24.4000 2022-06-29 06:58:59 1656485939 24.5000 2022-06-29 06:57:58 1656485878 24.4000 2022-06-29 06:56:58 1656485818 24.3000 2022-06-29 06:55:58 1656485758 24.3000 2022-06-29 06:54:58 1656485698 24.3000 2022-06-29 06:53:59 1656485639 24.3000 2022-06-29 06:52:58 1656485578 24.2000 2022-06-29 06:51:58 1656485518 24.2000 2022-06-29 06:50:58 1656485458 24.3000 2022-06-29 06:49:58 1656485398 24.2000 2022-06-29 06:48:59 1656485339 24.2000 2022-06-29 06:47:58 1656485278 24.2000 2022-06-29 06:46:58 1656485218 24.2000 2022-06-29 06:45:58 1656485158 24.2000 2022-06-29 06:44:58 1656485098 24.2000 2022-06-29 06:43:59 1656485039 24.1000 2022-06-29 06:42:58 1656484978 24.1000 2022-06-29 06:41:58 1656484918 24.0000 2022-06-29 06:40:58 1656484858 24.0000 2022-06-29 06:39:59 1656484799 24.0000 2022-06-29 06:38:58 1656484738 23.9000 2022-06-29 06:37:58 1656484678 23.9000 2022-06-29 06:36:58 1656484618 23.9000 2022-06-29 06:35:58 1656484558 23.8000 2022-06-29 06:34:59 1656484499 23.8000 2022-06-29 06:33:58 1656484438 23.8000 2022-06-29 06:32:58 1656484378 23.9000 2022-06-29 06:31:58 1656484318 23.9000 2022-06-29 06:30:58 1656484258 23.9000 2022-06-29 06:29:59 1656484199 24.0000 2022-06-29 06:28:58 1656484138 24.0000 2022-06-29 06:27:58 1656484078 23.9000 2022-06-29 06:26:58 1656484018 23.9000 2022-06-29 06:25:58 1656483958 23.9000 2022-06-29 06:24:59 1656483899 23.9000 2022-06-29 06:23:58 1656483838 23.9000 2022-06-29 06:22:58 1656483778 23.8000 2022-06-29 06:21:58 1656483718 23.8000 2022-06-29 06:20:59 1656483659 23.7000 2022-06-29 06:19:58 1656483598 23.7000 2022-06-29 06:18:58 1656483538 23.6000 2022-06-29 06:17:58 1656483478 23.6000 2022-06-29 06:16:58 1656483418 23.6000 2022-06-29 06:15:59 1656483359 23.5000 2022-06-29 06:14:58 1656483298 23.5000 2022-06-29 06:13:58 1656483238 23.6000 2022-06-29 06:12:58 1656483178 23.6000 2022-06-29 06:11:58 1656483118 23.6000 2022-06-29 06:10:59 1656483059 23.5000 2022-06-29 06:09:58 1656482998 23.5000 2022-06-29 06:08:58 1656482938 23.5000 2022-06-29 06:07:58 1656482878 23.4000 2022-06-29 06:06:59 1656482819 23.4000 2022-06-29 06:05:58 1656482758 23.4000 2022-06-29 06:04:58 1656482698 23.4000 2022-06-29 06:03:58 1656482638 23.3000 2022-06-29 06:02:58 1656482578 23.3000 2022-06-29 06:01:59 1656482519 23.3000 2022-06-29 06:00:58 1656482458 23.3000 2022-06-29 05:59:58 1656482398 23.3000 2022-06-29 05:58:58 1656482338 23.3000 2022-06-29 05:57:58 1656482278 23.3000 2022-06-29 05:56:59 1656482219 23.3000 2022-06-29 05:55:58 1656482158 23.3000 2022-06-29 05:54:58 1656482098 23.3000 2022-06-29 05:53:58 1656482038 23.3000 2022-06-29 05:52:58 1656481978 23.2000 2022-06-29 05:51:59 1656481919 23.2000 2022-06-29 05:50:58 1656481858 23.2000 2022-06-29 05:49:58 1656481798 23.2000 2022-06-29 05:48:58 1656481738 23.2000 2022-06-29 05:47:59 1656481679 23.2000 2022-06-29 05:46:58 1656481618 23.1000 2022-06-29 05:45:58 1656481558 23.1000 2022-06-29 05:44:58 1656481498 23.1000 2022-06-29 05:43:58 1656481438 23.1000 2022-06-29 05:42:59 1656481379 23.1000 2022-06-29 05:41:58 1656481318 23.1000 2022-06-29 05:40:58 1656481258 23.1000 2022-06-29 05:39:58 1656481198 23.1000 2022-06-29 05:38:58 1656481138 23.1000 2022-06-29 05:37:59 1656481079 23.1000 2022-06-29 05:36:58 1656481018 23.0000 2022-06-29 05:35:58 1656480958 23.0000 2022-06-29 05:34:58 1656480898 23.0000 2022-06-29 05:33:58 1656480838 22.9000 2022-06-29 05:32:59 1656480779 22.9000 2022-06-29 05:31:58 1656480718 22.9000 2022-06-29 05:30:58 1656480658 22.9000 2022-06-29 05:29:58 1656480598 22.9000 2022-06-29 05:28:59 1656480539 22.9000 2022-06-29 05:27:58 1656480478 22.9000 2022-06-29 05:26:58 1656480418 22.9000 2022-06-29 05:25:58 1656480358 22.8000 2022-06-29 05:24:58 1656480298 22.8000 2022-06-29 05:23:59 1656480239 22.8000 2022-06-29 05:22:58 1656480178 22.8000 2022-06-29 05:21:58 1656480118 22.8000 2022-06-29 05:20:58 1656480058 22.8000 2022-06-29 05:19:58 1656479998 22.8000 2022-06-29 05:18:59 1656479939 22.7000 2022-06-29 05:17:58 1656479878 22.7000 2022-06-29 05:16:58 1656479818 22.7000 2022-06-29 05:15:58 1656479758 22.7000 2022-06-29 05:14:58 1656479698 22.7000 2022-06-29 05:13:59 1656479639 22.6000 2022-06-29 05:12:58 1656479578 22.6000 2022-06-29 05:11:58 1656479518 22.6000 2022-06-29 05:10:58 1656479458 22.6000 2022-06-29 05:09:59 1656479399 22.5000 2022-06-29 05:08:58 1656479338 22.5000 2022-06-29 05:07:58 1656479278 22.5000 2022-06-29 05:06:58 1656479218 22.5000 2022-06-29 05:05:58 1656479158 22.4000 2022-06-29 05:04:59 1656479099 22.4000 2022-06-29 05:03:58 1656479038 22.3000 2022-06-29 05:02:58 1656478978 22.3000 2022-06-29 05:01:58 1656478918 22.2000 2022-06-29 05:00:58 1656478858 22.2000 2022-06-29 04:59:59 1656478799 22.1000 2022-06-29 04:58:58 1656478738 22.1000 2022-06-29 04:57:58 1656478678 22.0000 2022-06-29 04:56:58 1656478618 22.0000 2022-06-29 04:55:58 1656478558 21.9000 2022-06-29 04:54:59 1656478499 21.8000 2022-06-29 04:53:58 1656478438 21.8000 2022-06-29 04:52:58 1656478378 21.7000 2022-06-29 04:51:58 1656478318 21.7000 2022-06-29 04:50:59 1656478259 21.7000 2022-06-29 04:49:58 1656478198 21.6000 2022-06-29 04:48:58 1656478138 21.6000 2022-06-29 04:47:58 1656478078 21.6000 2022-06-29 04:46:58 1656478018 21.6000 2022-06-29 04:45:59 1656477959 21.5000 2022-06-29 04:44:58 1656477898 21.5000 2022-06-29 04:43:58 1656477838 21.5000 2022-06-29 04:42:58 1656477778 21.5000 2022-06-29 04:41:58 1656477718 21.4000 2022-06-29 04:40:59 1656477659 21.4000 2022-06-29 04:39:58 1656477598 21.4000 2022-06-29 04:38:58 1656477538 21.4000 2022-06-29 04:37:58 1656477478 21.3000 2022-06-29 04:36:59 1656477419 21.3000 2022-06-29 04:35:58 1656477358 21.3000 2022-06-29 04:34:58 1656477298 21.3000 2022-06-29 04:33:58 1656477238 21.3000 2022-06-29 04:32:58 1656477178 21.3000 2022-06-29 04:31:59 1656477119 21.3000 2022-06-29 04:30:58 1656477058 21.3000 2022-06-29 04:29:58 1656476998 21.3000 2022-06-29 04:28:58 1656476938 21.3000 2022-06-29 04:27:58 1656476878 21.3000 2022-06-29 04:26:59 1656476819 21.3000 2022-06-29 04:25:58 1656476758 21.3000 2022-06-29 04:24:58 1656476698 21.3000 2022-06-29 04:23:58 1656476638 21.3000 2022-06-29 04:22:59 1656476579 21.3000 2022-06-29 04:21:58 1656476518 21.3000 2022-06-29 04:20:58 1656476458 21.3000 2022-06-29 04:19:58 1656476398 21.3000 2022-06-29 04:18:58 1656476338 21.3000 2022-06-29 04:17:59 1656476279 21.3000 2022-06-29 04:16:58 1656476218 21.3000 2022-06-29 04:15:58 1656476158 21.3000 2022-06-29 04:14:58 1656476098 21.3000 2022-06-29 04:13:58 1656476038 21.3000 2022-06-29 04:12:59 1656475979 21.3000 2022-06-29 04:11:58 1656475918 21.3000 2022-06-29 04:10:58 1656475858 21.3000 2022-06-29 04:09:58 1656475798 21.3000 2022-06-29 04:08:59 1656475739 21.3000 2022-06-29 04:07:58 1656475678 21.3000 2022-06-29 04:06:58 1656475618 21.3000 2022-06-29 04:05:58 1656475558 21.3000 2022-06-29 04:04:58 1656475498 21.3000 2022-06-29 04:03:59 1656475439 21.3000 2022-06-29 04:02:58 1656475378 21.4000 2022-06-29 04:01:58 1656475318 21.4000 2022-06-29 04:00:58 1656475258 21.4000 2022-06-29 03:59:58 1656475198 21.4000 2022-06-29 03:58:59 1656475139 21.4000 2022-06-29 03:57:58 1656475078 21.4000 2022-06-29 03:56:58 1656475018 21.3000 2022-06-29 03:55:58 1656474958 21.4000 2022-06-29 03:54:58 1656474898 21.4000 2022-06-29 03:53:59 1656474839 21.4000 2022-06-29 03:52:58 1656474778 21.4000 2022-06-29 03:51:58 1656474718 21.4000 2022-06-29 03:50:58 1656474658 21.4000 2022-06-29 03:49:59 1656474599 21.4000 2022-06-29 03:48:58 1656474538 21.4000 2022-06-29 03:47:58 1656474478 21.4000 2022-06-29 03:46:58 1656474418 21.5000 2022-06-29 03:45:58 1656474358 21.5000 2022-06-29 03:44:59 1656474299 21.5000 2022-06-29 03:43:58 1656474238 21.6000 2022-06-29 03:42:58 1656474178 21.6000 2022-06-29 03:41:58 1656474118 21.6000 2022-06-29 03:40:58 1656474058 21.6000 2022-06-29 03:39:59 1656473999 21.6000 2022-06-29 03:38:58 1656473938 21.7000 2022-06-29 03:37:58 1656473878 21.7000 2022-06-29 03:36:58 1656473818 21.7000 2022-06-29 03:35:58 1656473758 21.7000 2022-06-29 03:34:59 1656473699 21.8000 2022-06-29 03:33:58 1656473638 21.7000 2022-06-29 03:32:58 1656473578 21.7000 2022-06-29 03:31:58 1656473518 21.8000 2022-06-29 03:30:59 1656473459 21.8000 2022-06-29 03:29:58 1656473398 21.8000 2022-06-29 03:28:58 1656473338 21.8000 2022-06-29 03:27:58 1656473278 21.8000 2022-06-29 03:26:58 1656473218 21.8000 2022-06-29 03:25:59 1656473159 21.9000 2022-06-29 03:24:58 1656473098 21.9000 2022-06-29 03:23:58 1656473038 21.9000 2022-06-29 03:22:58 1656472978 21.9000 2022-06-29 03:21:58 1656472918 21.9000 2022-06-29 03:20:59 1656472859 21.9000 2022-06-29 03:19:58 1656472798 21.9000 2022-06-29 03:18:58 1656472738 21.9000 2022-06-29 03:17:58 1656472678 21.9000 2022-06-29 03:16:59 1656472619 21.9000 2022-06-29 03:15:58 1656472558 21.9000 2022-06-29 03:14:58 1656472498 21.9000 2022-06-29 03:13:58 1656472438 21.9000 2022-06-29 03:12:58 1656472378 22.0000 2022-06-29 03:11:59 1656472319 22.0000 2022-06-29 03:10:58 1656472258 22.0000 2022-06-29 03:09:58 1656472198 22.0000 2022-06-29 03:08:58 1656472138 22.0000 2022-06-29 03:07:58 1656472078 22.0000 2022-06-29 03:06:59 1656472019 22.0000 2022-06-29 03:05:58 1656471958 22.0000 2022-06-29 03:04:58 1656471898 22.0000 2022-06-29 03:03:58 1656471838 22.0000 2022-06-29 03:02:58 1656471778 22.0000 2022-06-29 03:01:59 1656471719 22.0000 2022-06-29 03:00:58 1656471658 22.0000 2022-06-29 02:59:58 1656471598 22.0000 2022-06-29 02:58:58 1656471538 22.0000 2022-06-29 02:57:59 1656471479 22.1000 2022-06-29 02:56:58 1656471418 22.0000 2022-06-29 02:55:58 1656471358 22.1000 2022-06-29 02:54:58 1656471298 22.1000 2022-06-29 02:53:58 1656471238 22.1000 2022-06-29 02:52:59 1656471179 22.1000 2022-06-29 02:51:58 1656471118 22.1000 2022-06-29 02:50:58 1656471058 22.1000 2022-06-29 02:49:58 1656470998 22.1000 2022-06-29 02:48:58 1656470938 22.1000 2022-06-29 02:47:59 1656470879 22.1000 2022-06-29 02:46:58 1656470818 22.1000 2022-06-29 02:45:58 1656470758 22.1000 2022-06-29 02:44:58 1656470698 22.1000 2022-06-29 02:43:58 1656470638 22.2000 2022-06-29 02:42:59 1656470579 22.2000 2022-06-29 02:41:58 1656470518 22.2000 2022-06-29 02:40:58 1656470458 22.2000 2022-06-29 02:39:58 1656470398 22.3000 2022-06-29 02:38:59 1656470339 22.3000 2022-06-29 02:37:58 1656470278 22.3000 2022-06-29 02:36:58 1656470218 22.3000 2022-06-29 02:35:58 1656470158 22.3000 2022-06-29 02:34:58 1656470098 22.3000 2022-06-29 02:33:59 1656470039 22.3000 2022-06-29 02:32:58 1656469978 22.3000 2022-06-29 02:31:58 1656469918 22.4000 2022-06-29 02:30:58 1656469858 22.4000 2022-06-29 02:29:58 1656469798 22.4000 2022-06-29 02:28:59 1656469739 22.4000 2022-06-29 02:27:58 1656469678 22.4000 2022-06-29 02:26:58 1656469618 22.5000 2022-06-29 02:25:58 1656469558 22.5000 2022-06-29 02:24:59 1656469499 22.5000 2022-06-29 02:23:58 1656469438 22.5000 2022-06-29 02:22:58 1656469378 22.5000 2022-06-29 02:21:58 1656469318 22.6000 2022-06-29 02:20:58 1656469258 22.6000 2022-06-29 02:19:59 1656469199 22.6000 2022-06-29 02:18:58 1656469138 22.6000 2022-06-29 02:17:58 1656469078 22.6000 2022-06-29 02:16:58 1656469018 22.6000 2022-06-29 02:15:58 1656468958 22.6000 2022-06-29 02:14:59 1656468899 22.6000 2022-06-29 02:13:58 1656468838 22.6000 2022-06-29 02:12:58 1656468778 22.6000 2022-06-29 02:11:58 1656468718 22.6000 2022-06-29 02:10:58 1656468658 22.6000 2022-06-29 02:09:59 1656468599 22.7000 2022-06-29 02:08:58 1656468538 22.6000 2022-06-29 02:07:58 1656468478 22.7000 2022-06-29 02:06:58 1656468418 22.7000 2022-06-29 02:05:59 1656468359 22.7000 2022-06-29 02:04:58 1656468298 22.7000 2022-06-29 02:03:58 1656468238 22.7000 2022-06-29 02:02:58 1656468178 22.7000 2022-06-29 02:01:58 1656468118 22.7000 2022-06-29 02:00:59 1656468059 22.7000 2022-06-29 01:59:58 1656467998 22.7000 2022-06-29 01:58:58 1656467938 22.7000 2022-06-29 01:57:58 1656467878 22.7000 2022-06-29 01:56:58 1656467818 22.7000 2022-06-29 01:55:59 1656467759 22.7000 2022-06-29 01:54:58 1656467698 22.7000 2022-06-29 01:53:58 1656467638 22.7000 2022-06-29 01:52:58 1656467578 22.7000 2022-06-29 01:51:58 1656467518 22.7000 2022-06-29 01:50:59 1656467459 22.8000 2022-06-29 01:49:58 1656467398 22.7000 2022-06-29 01:48:58 1656467338 22.7000 2022-06-29 01:47:58 1656467278 22.7000 2022-06-29 01:46:59 1656467219 22.7000 2022-06-29 01:45:58 1656467158 22.8000 2022-06-29 01:44:58 1656467098 22.8000 2022-06-29 01:43:58 1656467038 22.8000 2022-06-29 01:42:58 1656466978 22.8000 2022-06-29 01:41:59 1656466919 22.8000 2022-06-29 01:40:58 1656466858 22.8000 2022-06-29 01:39:58 1656466798 22.8000 2022-06-29 01:38:58 1656466738 22.8000 2022-06-29 01:37:58 1656466678 22.8000 2022-06-29 01:36:59 1656466619 22.8000 2022-06-29 01:35:58 1656466558 22.8000 2022-06-29 01:34:58 1656466498 22.8000 2022-06-29 01:33:58 1656466438 22.8000 2022-06-29 01:32:58 1656466378 22.8000 2022-06-29 01:31:59 1656466319 22.8000 2022-06-29 01:30:58 1656466258 22.8000 2022-06-29 01:29:58 1656466198 22.8000 2022-06-29 01:28:58 1656466138 22.7000 2022-06-29 01:27:59 1656466079 22.7000 2022-06-29 01:26:58 1656466018 22.7000 2022-06-29 01:25:58 1656465958 22.7000 2022-06-29 01:24:58 1656465898 22.7000 2022-06-29 01:23:58 1656465838 22.7000 2022-06-29 01:22:59 1656465779 22.7000 2022-06-29 01:21:58 1656465718 22.7000 2022-06-29 01:20:58 1656465658 22.7000 2022-06-29 01:19:58 1656465598 22.7000 2022-06-29 01:18:58 1656465538 22.7000 2022-06-29 01:17:59 1656465479 22.7000 2022-06-29 01:16:58 1656465418 22.7000 2022-06-29 01:15:58 1656465358 22.7000 2022-06-29 01:14:58 1656465298 22.7000 2022-06-29 01:13:59 1656465239 22.7000 2022-06-29 01:12:58 1656465178 22.7000 2022-06-29 01:11:58 1656465118 22.7000 2022-06-29 01:10:58 1656465058 22.7000 2022-06-29 01:09:58 1656464998 22.7000 2022-06-29 01:08:59 1656464939 22.7000 2022-06-29 01:07:58 1656464878 22.7000 2022-06-29 01:06:58 1656464818 22.8000 2022-06-29 01:05:58 1656464758 22.8000 2022-06-29 01:04:58 1656464698 22.8000 2022-06-29 01:03:59 1656464639 22.8000 2022-06-29 01:02:58 1656464578 22.8000 2022-06-29 01:01:58 1656464518 22.8000 2022-06-29 01:00:58 1656464458 22.8000 2022-06-29 00:59:59 1656464399 22.8000 2022-06-29 00:58:58 1656464338 22.8000 2022-06-29 00:57:58 1656464278 22.8000 2022-06-29 00:56:58 1656464218 22.9000 2022-06-29 00:55:58 1656464158 22.9000 2022-06-29 00:54:59 1656464099 22.9000 2022-06-29 00:53:58 1656464038 22.9000 2022-06-29 00:52:58 1656463978 22.9000 2022-06-29 00:51:58 1656463918 22.9000 2022-06-29 00:50:58 1656463858 22.9000 2022-06-29 00:49:59 1656463799 22.9000 2022-06-29 00:48:58 1656463738 22.9000 2022-06-29 00:47:58 1656463678 23.0000 2022-06-29 00:46:58 1656463618 23.0000 2022-06-29 00:45:59 1656463559 23.0000 2022-06-29 00:44:58 1656463498 23.0000 2022-06-29 00:42:58 1656463378 23.1000 2022-06-29 00:42:58 1656463378 23.1000 2022-06-29 00:41:58 1656463318 23.1000 2022-06-29 00:40:58 1656463258 23.1000 2022-06-29 00:39:59 1656463199 23.1000 2022-06-29 00:38:58 1656463138 23.1000 2022-06-29 00:37:58 1656463078 23.2000 2022-06-29 00:36:58 1656463018 23.2000 2022-06-29 00:35:59 1656462959 23.2000 2022-06-29 00:34:58 1656462898 23.2000 2022-06-29 00:33:58 1656462838 23.2000 2022-06-29 00:32:58 1656462778 23.2000 2022-06-29 00:31:58 1656462718 23.2000 2022-06-29 00:30:59 1656462659 23.3000 2022-06-29 00:29:58 1656462598 23.3000 2022-06-29 00:28:58 1656462538 23.3000 2022-06-29 00:27:58 1656462478 23.3000 2022-06-29 00:26:58 1656462418 23.4000 2022-06-29 00:25:59 1656462359 23.4000 2022-06-29 00:24:58 1656462298 23.4000 2022-06-29 00:23:58 1656462238 23.4000 2022-06-29 00:22:58 1656462178 23.5000 2022-06-29 00:21:59 1656462119 23.5000 2022-06-29 00:20:58 1656462058 23.5000 2022-06-29 00:19:58 1656461998 23.5000 2022-06-29 00:18:58 1656461938 23.6000 2022-06-29 00:17:58 1656461878 23.5000 2022-06-29 00:16:59 1656461819 23.6000 2022-06-29 00:15:58 1656461758 23.6000 2022-06-29 00:14:58 1656461698 23.6000 2022-06-29 00:13:58 1656461638 23.7000 2022-06-29 00:12:58 1656461578 23.7000 2022-06-29 00:11:59 1656461519 23.7000 2022-06-29 00:10:58 1656461458 23.7000 2022-06-29 00:09:58 1656461398 23.7000 2022-06-29 00:08:58 1656461338 23.7000 2022-06-29 00:07:58 1656461278 23.7000 2022-06-29 00:06:59 1656461219 23.7000 2022-06-29 00:05:58 1656461158 23.7000 2022-06-29 00:04:58 1656461098 23.7000 2022-06-29 00:03:58 1656461038 23.7000 2022-06-29 00:02:59 1656460979 23.8000 2022-06-29 00:01:58 1656460918 23.7000 2022-06-29 00:00:59 1656460859 23.8000