#Date Unixtime Value #------------------------------------------------- 2022-06-27 23:59:58 1656374398 23.7000 2022-06-27 23:58:58 1656374338 23.7000 2022-06-27 23:57:58 1656374278 23.7000 2022-06-27 23:56:58 1656374218 23.7000 2022-06-27 23:55:59 1656374159 23.7000 2022-06-27 23:54:58 1656374098 23.7000 2022-06-27 23:53:58 1656374038 23.8000 2022-06-27 23:52:58 1656373978 23.8000 2022-06-27 23:51:58 1656373918 23.8000 2022-06-27 23:50:59 1656373859 23.8000 2022-06-27 23:49:58 1656373798 23.8000 2022-06-27 23:48:58 1656373738 23.9000 2022-06-27 23:47:58 1656373678 23.9000 2022-06-27 23:46:59 1656373619 23.9000 2022-06-27 23:45:58 1656373558 23.9000 2022-06-27 23:44:58 1656373498 23.9000 2022-06-27 23:43:58 1656373438 23.9000 2022-06-27 23:42:58 1656373378 23.9000 2022-06-27 23:41:59 1656373319 23.9000 2022-06-27 23:40:58 1656373258 23.9000 2022-06-27 23:39:58 1656373198 23.9000 2022-06-27 23:38:58 1656373138 23.9000 2022-06-27 23:37:58 1656373078 23.9000 2022-06-27 23:36:59 1656373019 23.9000 2022-06-27 23:35:58 1656372958 23.9000 2022-06-27 23:34:58 1656372898 23.9000 2022-06-27 23:33:58 1656372838 24.0000 2022-06-27 23:32:58 1656372778 24.0000 2022-06-27 23:31:59 1656372719 24.0000 2022-06-27 23:30:58 1656372658 24.0000 2022-06-27 23:29:58 1656372598 24.1000 2022-06-27 23:28:58 1656372538 24.1000 2022-06-27 23:27:58 1656372478 24.1000 2022-06-27 23:26:59 1656372419 24.2000 2022-06-27 23:25:58 1656372358 24.2000 2022-06-27 23:24:58 1656372298 24.2000 2022-06-27 23:23:58 1656372238 24.2000 2022-06-27 23:22:59 1656372179 24.3000 2022-06-27 23:21:58 1656372118 24.3000 2022-06-27 23:20:58 1656372058 24.3000 2022-06-27 23:19:58 1656371998 24.3000 2022-06-27 23:18:58 1656371938 24.3000 2022-06-27 23:17:59 1656371879 24.4000 2022-06-27 23:16:58 1656371818 24.4000 2022-06-27 23:15:58 1656371758 24.4000 2022-06-27 23:14:58 1656371698 24.4000 2022-06-27 23:13:58 1656371638 24.4000 2022-06-27 23:12:59 1656371579 24.4000 2022-06-27 23:11:58 1656371518 24.4000 2022-06-27 23:10:58 1656371458 24.4000 2022-06-27 23:09:58 1656371398 24.4000 2022-06-27 23:08:58 1656371338 24.4000 2022-06-27 23:07:59 1656371279 24.4000 2022-06-27 23:06:58 1656371218 24.5000 2022-06-27 23:05:58 1656371158 24.5000 2022-06-27 23:04:58 1656371098 24.5000 2022-06-27 23:03:58 1656371038 24.5000 2022-06-27 23:02:59 1656370979 24.5000 2022-06-27 23:01:58 1656370918 24.5000 2022-06-27 23:00:58 1656370858 24.5000 2022-06-27 22:59:58 1656370798 24.5000 2022-06-27 22:58:59 1656370739 24.5000 2022-06-27 22:57:58 1656370678 24.5000 2022-06-27 22:56:58 1656370618 24.4000 2022-06-27 22:55:58 1656370558 24.4000 2022-06-27 22:54:58 1656370498 24.4000 2022-06-27 22:53:59 1656370439 24.4000 2022-06-27 22:52:58 1656370378 24.5000 2022-06-27 22:51:58 1656370318 24.5000 2022-06-27 22:50:58 1656370258 24.5000 2022-06-27 22:49:58 1656370198 24.6000 2022-06-27 22:48:59 1656370139 24.5000 2022-06-27 22:47:58 1656370078 24.6000 2022-06-27 22:46:58 1656370018 24.6000 2022-06-27 22:45:58 1656369958 24.6000 2022-06-27 22:44:59 1656369899 24.6000 2022-06-27 22:43:58 1656369838 24.7000 2022-06-27 22:42:58 1656369778 24.7000 2022-06-27 22:41:58 1656369718 24.8000 2022-06-27 22:40:58 1656369658 24.8000 2022-06-27 22:39:59 1656369599 24.8000 2022-06-27 22:38:58 1656369538 24.8000 2022-06-27 22:37:58 1656369478 24.8000 2022-06-27 22:36:58 1656369418 24.9000 2022-06-27 22:35:58 1656369358 24.9000 2022-06-27 22:34:59 1656369299 24.9000 2022-06-27 22:33:58 1656369238 24.9000 2022-06-27 22:32:58 1656369178 24.9000 2022-06-27 22:31:58 1656369118 24.9000 2022-06-27 22:30:58 1656369058 24.9000 2022-06-27 22:29:59 1656368999 24.9000 2022-06-27 22:28:58 1656368938 24.9000 2022-06-27 22:27:58 1656368878 24.9000 2022-06-27 22:26:58 1656368818 24.9000 2022-06-27 22:25:59 1656368759 24.9000 2022-06-27 22:24:58 1656368698 24.9000 2022-06-27 22:23:58 1656368638 24.9000 2022-06-27 22:22:58 1656368578 25.0000 2022-06-27 22:21:58 1656368518 25.0000 2022-06-27 22:20:59 1656368459 25.0000 2022-06-27 22:19:58 1656368398 25.0000 2022-06-27 22:18:58 1656368338 25.1000 2022-06-27 22:17:58 1656368278 25.1000 2022-06-27 22:16:58 1656368218 25.2000 2022-06-27 22:15:59 1656368159 25.2000 2022-06-27 22:14:58 1656368098 25.2000 2022-06-27 22:13:58 1656368038 25.2000 2022-06-27 22:12:58 1656367978 25.3000 2022-06-27 22:11:59 1656367919 25.3000 2022-06-27 22:10:58 1656367858 25.3000 2022-06-27 22:09:58 1656367798 25.3000 2022-06-27 22:08:58 1656367738 25.3000 2022-06-27 22:07:58 1656367678 25.3000 2022-06-27 22:06:59 1656367619 25.3000 2022-06-27 22:05:58 1656367558 25.3000 2022-06-27 22:04:58 1656367498 25.3000 2022-06-27 22:03:58 1656367438 25.3000 2022-06-27 22:02:58 1656367378 25.3000 2022-06-27 22:01:59 1656367319 25.3000 2022-06-27 22:00:58 1656367258 25.3000 2022-06-27 21:59:58 1656367198 25.3000 2022-06-27 21:58:58 1656367138 25.3000 2022-06-27 21:57:58 1656367078 25.2000 2022-06-27 21:56:59 1656367019 25.2000 2022-06-27 21:55:58 1656366958 25.2000 2022-06-27 21:54:58 1656366898 25.2000 2022-06-27 21:53:58 1656366838 25.2000 2022-06-27 21:52:59 1656366779 25.1000 2022-06-27 21:51:58 1656366718 25.1000 2022-06-27 21:50:58 1656366658 25.1000 2022-06-27 21:49:58 1656366598 25.1000 2022-06-27 21:48:58 1656366538 25.1000 2022-06-27 21:47:59 1656366479 25.1000 2022-06-27 21:46:58 1656366418 25.1000 2022-06-27 21:45:58 1656366358 25.1000 2022-06-27 21:44:58 1656366298 25.1000 2022-06-27 21:43:58 1656366238 25.1000 2022-06-27 21:42:59 1656366179 25.1000 2022-06-27 21:41:58 1656366118 25.1000 2022-06-27 21:40:58 1656366058 25.1000 2022-06-27 21:39:58 1656365998 25.1000 2022-06-27 21:38:58 1656365938 25.1000 2022-06-27 21:37:59 1656365879 25.2000 2022-06-27 21:36:58 1656365818 25.3000 2022-06-27 21:35:58 1656365758 25.4000 2022-06-27 21:34:58 1656365698 25.4000 2022-06-27 21:33:59 1656365639 25.5000 2022-06-27 21:32:58 1656365578 25.6000 2022-06-27 21:31:58 1656365518 25.7000 2022-06-27 21:30:58 1656365458 25.7000 2022-06-27 21:29:58 1656365398 25.7000 2022-06-27 21:28:59 1656365339 25.7000 2022-06-27 21:27:58 1656365278 25.7000 2022-06-27 21:26:58 1656365218 25.7000 2022-06-27 21:25:58 1656365158 25.7000 2022-06-27 21:24:58 1656365098 25.7000 2022-06-27 21:23:59 1656365039 25.7000 2022-06-27 21:22:58 1656364978 25.7000 2022-06-27 21:21:58 1656364918 25.7000 2022-06-27 21:20:58 1656364858 25.7000 2022-06-27 21:19:59 1656364799 25.8000 2022-06-27 21:18:58 1656364738 25.8000 2022-06-27 21:17:58 1656364678 25.8000 2022-06-27 21:16:58 1656364618 25.8000 2022-06-27 21:15:58 1656364558 25.8000 2022-06-27 21:14:59 1656364499 25.8000 2022-06-27 21:13:58 1656364438 25.8000 2022-06-27 21:12:58 1656364378 25.8000 2022-06-27 21:11:58 1656364318 25.8000 2022-06-27 21:10:58 1656364258 25.8000 2022-06-27 21:09:59 1656364199 25.8000 2022-06-27 21:08:58 1656364138 25.8000 2022-06-27 21:07:58 1656364078 25.8000 2022-06-27 21:06:58 1656364018 25.8000 2022-06-27 21:05:58 1656363958 25.8000 2022-06-27 21:04:59 1656363899 25.8000 2022-06-27 21:03:58 1656363838 25.8000 2022-06-27 21:02:58 1656363778 25.9000 2022-06-27 21:01:58 1656363718 25.9000 2022-06-27 21:00:59 1656363659 25.9000 2022-06-27 20:59:58 1656363598 25.9000 2022-06-27 20:58:58 1656363538 25.9000 2022-06-27 20:57:58 1656363478 25.9000 2022-06-27 20:56:58 1656363418 25.9000 2022-06-27 20:55:59 1656363359 25.9000 2022-06-27 20:54:58 1656363298 26.0000 2022-06-27 20:53:58 1656363238 26.0000 2022-06-27 20:52:58 1656363178 26.0000 2022-06-27 20:51:58 1656363118 26.1000 2022-06-27 20:50:59 1656363059 26.1000 2022-06-27 20:49:58 1656362998 26.1000 2022-06-27 20:48:58 1656362938 26.1000 2022-06-27 20:47:58 1656362878 26.2000 2022-06-27 20:46:58 1656362818 26.2000 2022-06-27 20:45:59 1656362759 26.2000 2022-06-27 20:44:58 1656362698 26.3000 2022-06-27 20:43:58 1656362638 26.3000 2022-06-27 20:42:58 1656362578 26.3000 2022-06-27 20:41:59 1656362519 26.3000 2022-06-27 20:40:58 1656362458 26.3000 2022-06-27 20:39:58 1656362398 26.3000 2022-06-27 20:38:58 1656362338 26.3000 2022-06-27 20:37:58 1656362278 26.3000 2022-06-27 20:36:59 1656362219 26.3000 2022-06-27 20:35:58 1656362158 26.3000 2022-06-27 20:34:58 1656362098 26.3000 2022-06-27 20:33:58 1656362038 26.3000 2022-06-27 20:32:58 1656361978 26.3000 2022-06-27 20:31:59 1656361919 26.3000 2022-06-27 20:30:58 1656361858 26.3000 2022-06-27 20:29:58 1656361798 26.3000 2022-06-27 20:28:58 1656361738 26.3000 2022-06-27 20:27:59 1656361679 26.3000 2022-06-27 20:26:58 1656361618 26.3000 2022-06-27 20:25:58 1656361558 26.3000 2022-06-27 20:24:58 1656361498 26.3000 2022-06-27 20:23:58 1656361438 26.3000 2022-06-27 20:22:59 1656361379 26.4000 2022-06-27 20:21:58 1656361318 26.4000 2022-06-27 20:20:58 1656361258 26.4000 2022-06-27 20:19:58 1656361198 26.5000 2022-06-27 20:18:58 1656361138 26.5000 2022-06-27 20:17:59 1656361079 26.5000 2022-06-27 20:16:58 1656361018 26.6000 2022-06-27 20:15:58 1656360958 26.5000 2022-06-27 20:14:58 1656360898 26.6000 2022-06-27 20:13:59 1656360839 26.6000 2022-06-27 20:12:58 1656360778 26.6000 2022-06-27 20:11:58 1656360718 26.6000 2022-06-27 20:10:58 1656360658 26.6000 2022-06-27 20:09:58 1656360598 26.6000 2022-06-27 20:08:59 1656360539 26.6000 2022-06-27 20:07:58 1656360478 26.6000 2022-06-27 20:06:58 1656360418 26.6000 2022-06-27 20:05:58 1656360358 26.6000 2022-06-27 20:04:58 1656360298 26.6000 2022-06-27 20:03:59 1656360239 26.6000 2022-06-27 20:02:58 1656360178 26.6000 2022-06-27 20:01:58 1656360118 26.6000 2022-06-27 20:00:58 1656360058 26.6000 2022-06-27 19:59:59 1656359999 26.6000 2022-06-27 19:58:58 1656359938 26.6000 2022-06-27 19:57:58 1656359878 26.6000 2022-06-27 19:56:58 1656359818 26.6000 2022-06-27 19:55:58 1656359758 26.6000 2022-06-27 19:54:59 1656359699 26.6000 2022-06-27 19:53:58 1656359638 26.7000 2022-06-27 19:52:58 1656359578 26.7000 2022-06-27 19:51:58 1656359518 26.7000 2022-06-27 19:50:58 1656359458 26.7000 2022-06-27 19:49:59 1656359399 26.7000 2022-06-27 19:48:58 1656359338 26.7000 2022-06-27 19:47:58 1656359278 26.7000 2022-06-27 19:46:58 1656359218 26.8000 2022-06-27 19:45:59 1656359159 26.8000 2022-06-27 19:44:58 1656359098 26.7000 2022-06-27 19:43:58 1656359038 26.8000 2022-06-27 19:42:58 1656358978 26.8000 2022-06-27 19:41:58 1656358918 26.8000 2022-06-27 19:40:59 1656358859 26.8000 2022-06-27 19:39:58 1656358798 26.8000 2022-06-27 19:38:58 1656358738 26.8000 2022-06-27 19:37:58 1656358678 26.8000 2022-06-27 19:36:58 1656358618 26.8000 2022-06-27 19:35:59 1656358559 26.8000 2022-06-27 19:34:58 1656358498 26.8000 2022-06-27 19:33:58 1656358438 26.8000 2022-06-27 19:32:58 1656358378 26.7000 2022-06-27 19:31:58 1656358318 26.7000 2022-06-27 19:30:58 1656358258 26.7000 2022-06-27 19:29:58 1656358198 26.7000 2022-06-27 19:28:58 1656358138 26.7000 2022-06-27 19:27:58 1656358078 26.7000 2022-06-27 19:26:59 1656358019 26.7000 2022-06-27 19:25:58 1656357958 26.8000 2022-06-27 19:24:58 1656357898 26.8000 2022-06-27 19:23:58 1656357838 26.8000 2022-06-27 19:22:58 1656357778 26.8000 2022-06-27 19:21:59 1656357719 26.8000 2022-06-27 19:20:58 1656357658 26.9000 2022-06-27 19:19:58 1656357598 26.9000 2022-06-27 19:18:58 1656357538 26.9000 2022-06-27 19:17:58 1656357478 26.9000 2022-06-27 19:16:59 1656357419 26.9000 2022-06-27 19:15:58 1656357358 27.0000 2022-06-27 19:14:58 1656357298 27.0000 2022-06-27 19:13:58 1656357238 27.0000 2022-06-27 19:12:59 1656357179 27.0000 2022-06-27 19:11:58 1656357118 27.0000 2022-06-27 19:10:58 1656357058 27.1000 2022-06-27 19:09:58 1656356998 27.1000 2022-06-27 19:08:58 1656356938 27.1000 2022-06-27 19:07:59 1656356879 27.2000 2022-06-27 19:06:58 1656356818 27.2000 2022-06-27 19:05:58 1656356758 27.3000 2022-06-27 19:04:58 1656356698 27.3000 2022-06-27 19:03:58 1656356638 27.4000 2022-06-27 19:02:59 1656356579 27.4000 2022-06-27 19:01:58 1656356518 27.4000 2022-06-27 19:00:58 1656356458 27.5000 2022-06-27 18:59:58 1656356398 27.5000 2022-06-27 18:58:58 1656356338 27.6000 2022-06-27 18:57:59 1656356279 27.6000 2022-06-27 18:56:58 1656356218 27.7000 2022-06-27 18:55:58 1656356158 27.7000 2022-06-27 18:54:58 1656356098 27.7000 2022-06-27 18:53:59 1656356039 27.8000 2022-06-27 18:52:58 1656355978 27.8000 2022-06-27 18:51:58 1656355918 27.8000 2022-06-27 18:50:58 1656355858 27.9000 2022-06-27 18:49:58 1656355798 27.9000 2022-06-27 18:48:59 1656355739 27.9000 2022-06-27 18:47:58 1656355678 28.0000 2022-06-27 18:46:58 1656355618 28.0000 2022-06-27 18:45:58 1656355558 28.0000 2022-06-27 18:44:58 1656355498 28.0000 2022-06-27 18:43:59 1656355439 28.1000 2022-06-27 18:42:58 1656355378 28.1000 2022-06-27 18:41:58 1656355318 28.1000 2022-06-27 18:40:58 1656355258 28.2000 2022-06-27 18:39:58 1656355198 28.2000 2022-06-27 18:38:59 1656355139 28.2000 2022-06-27 18:37:58 1656355078 28.2000 2022-06-27 18:36:58 1656355018 28.3000 2022-06-27 18:35:58 1656354958 28.3000 2022-06-27 18:34:59 1656354899 28.3000 2022-06-27 18:33:58 1656354838 28.3000 2022-06-27 18:32:58 1656354778 28.4000 2022-06-27 18:31:58 1656354718 28.4000 2022-06-27 18:30:58 1656354658 28.4000 2022-06-27 18:29:59 1656354599 28.5000 2022-06-27 18:28:58 1656354538 28.5000 2022-06-27 18:27:58 1656354478 28.5000 2022-06-27 18:26:58 1656354418 28.6000 2022-06-27 18:25:58 1656354358 28.6000 2022-06-27 18:24:59 1656354299 28.7000 2022-06-27 18:23:58 1656354238 28.7000 2022-06-27 18:22:58 1656354178 28.8000 2022-06-27 18:21:58 1656354118 28.8000 2022-06-27 18:20:58 1656354058 28.8000 2022-06-27 18:19:59 1656353999 28.9000 2022-06-27 18:18:58 1656353938 28.9000 2022-06-27 18:17:58 1656353878 28.9000 2022-06-27 18:16:58 1656353818 29.0000 2022-06-27 18:15:59 1656353759 29.0000 2022-06-27 18:14:58 1656353698 29.1000 2022-06-27 18:13:58 1656353638 29.1000 2022-06-27 18:12:58 1656353578 29.1000 2022-06-27 18:11:58 1656353518 29.2000 2022-06-27 18:10:59 1656353459 29.2000 2022-06-27 18:09:58 1656353398 29.2000 2022-06-27 18:08:58 1656353338 29.3000 2022-06-27 18:07:58 1656353278 29.3000 2022-06-27 18:06:58 1656353218 29.3000 2022-06-27 18:05:59 1656353159 29.4000 2022-06-27 18:04:58 1656353098 29.4000 2022-06-27 18:03:58 1656353038 29.4000 2022-06-27 18:02:58 1656352978 29.5000 2022-06-27 18:01:58 1656352918 29.5000 2022-06-27 18:00:59 1656352859 29.5000 2022-06-27 17:59:58 1656352798 29.6000 2022-06-27 17:58:58 1656352738 29.6000 2022-06-27 17:57:58 1656352678 29.6000 2022-06-27 17:56:59 1656352619 29.6000 2022-06-27 17:55:58 1656352558 29.7000 2022-06-27 17:54:58 1656352498 29.7000 2022-06-27 17:53:58 1656352438 29.8000 2022-06-27 17:52:58 1656352378 29.8000 2022-06-27 17:51:59 1656352319 29.8000 2022-06-27 17:50:58 1656352258 29.9000 2022-06-27 17:49:58 1656352198 29.9000 2022-06-27 17:48:58 1656352138 29.9000 2022-06-27 17:47:58 1656352078 29.9000 2022-06-27 17:46:59 1656352019 29.9000 2022-06-27 17:45:58 1656351958 30.0000 2022-06-27 17:44:58 1656351898 30.1000 2022-06-27 17:43:58 1656351838 30.1000 2022-06-27 17:42:58 1656351778 30.1000 2022-06-27 17:41:59 1656351719 30.1000 2022-06-27 17:40:58 1656351658 30.1000 2022-06-27 17:39:58 1656351598 30.1000 2022-06-27 17:38:58 1656351538 30.2000 2022-06-27 17:37:59 1656351479 30.2000 2022-06-27 17:36:58 1656351418 30.2000 2022-06-27 17:35:58 1656351358 30.2000 2022-06-27 17:34:58 1656351298 30.1000 2022-06-27 17:33:58 1656351238 30.1000 2022-06-27 17:32:59 1656351179 30.1000 2022-06-27 17:31:58 1656351118 30.0000 2022-06-27 17:30:58 1656351058 30.1000 2022-06-27 17:29:58 1656350998 30.1000 2022-06-27 17:28:58 1656350938 30.1000 2022-06-27 17:27:59 1656350879 30.1000 2022-06-27 17:26:58 1656350818 30.1000 2022-06-27 17:25:58 1656350758 30.2000 2022-06-27 17:24:58 1656350698 30.2000 2022-06-27 17:23:59 1656350639 30.3000 2022-06-27 17:22:58 1656350578 30.3000 2022-06-27 17:21:58 1656350518 30.4000 2022-06-27 17:20:58 1656350458 30.4000 2022-06-27 17:19:58 1656350398 30.4000 2022-06-27 17:18:59 1656350339 30.5000 2022-06-27 17:17:58 1656350278 30.5000 2022-06-27 17:16:58 1656350218 30.6000 2022-06-27 17:15:58 1656350158 30.7000 2022-06-27 17:14:58 1656350098 30.7000 2022-06-27 17:13:59 1656350039 30.7000 2022-06-27 17:12:58 1656349978 30.8000 2022-06-27 17:11:58 1656349918 30.8000 2022-06-27 17:10:58 1656349858 30.8000 2022-06-27 17:09:59 1656349799 30.9000 2022-06-27 17:08:58 1656349738 30.9000 2022-06-27 17:07:58 1656349678 31.0000 2022-06-27 17:06:58 1656349618 31.0000 2022-06-27 17:05:58 1656349558 31.0000 2022-06-27 17:04:59 1656349499 31.1000 2022-06-27 17:03:58 1656349438 31.1000 2022-06-27 17:02:58 1656349378 31.2000 2022-06-27 17:01:58 1656349318 31.2000 2022-06-27 17:00:58 1656349258 31.3000 2022-06-27 16:59:59 1656349199 31.4000 2022-06-27 16:58:58 1656349138 31.5000 2022-06-27 16:57:58 1656349078 31.5000 2022-06-27 16:56:58 1656349018 31.6000 2022-06-27 16:55:59 1656348959 31.7000 2022-06-27 16:54:58 1656348898 31.8000 2022-06-27 16:53:58 1656348838 31.9000 2022-06-27 16:52:58 1656348778 31.9000 2022-06-27 16:51:58 1656348718 32.0000 2022-06-27 16:50:59 1656348659 32.0000 2022-06-27 16:49:58 1656348598 32.0000 2022-06-27 16:48:58 1656348538 32.1000 2022-06-27 16:47:58 1656348478 32.0000 2022-06-27 16:46:58 1656348418 32.0000 2022-06-27 16:45:59 1656348359 32.1000 2022-06-27 16:44:58 1656348298 32.1000 2022-06-27 16:43:58 1656348238 32.1000 2022-06-27 16:42:58 1656348178 32.2000 2022-06-27 16:41:59 1656348119 32.2000 2022-06-27 16:40:58 1656348058 32.2000 2022-06-27 16:39:58 1656347998 32.3000 2022-06-27 16:38:58 1656347938 32.3000 2022-06-27 16:37:58 1656347878 32.3000 2022-06-27 16:36:59 1656347819 32.3000 2022-06-27 16:35:58 1656347758 32.3000 2022-06-27 16:34:58 1656347698 32.3000 2022-06-27 16:33:58 1656347638 32.4000 2022-06-27 16:32:58 1656347578 32.4000 2022-06-27 16:31:59 1656347519 32.3000 2022-06-27 16:30:58 1656347458 32.4000 2022-06-27 16:29:58 1656347398 32.4000 2022-06-27 16:28:58 1656347338 32.4000 2022-06-27 16:27:59 1656347279 32.4000 2022-06-27 16:26:58 1656347218 32.5000 2022-06-27 16:25:58 1656347158 32.5000 2022-06-27 16:24:58 1656347098 32.5000 2022-06-27 16:23:58 1656347038 32.5000 2022-06-27 16:22:58 1656346978 32.5000 2022-06-27 16:21:59 1656346919 32.5000 2022-06-27 16:20:58 1656346858 32.5000 2022-06-27 16:19:58 1656346798 32.5000 2022-06-27 16:18:58 1656346738 32.5000 2022-06-27 16:17:59 1656346679 32.6000 2022-06-27 16:16:58 1656346618 32.5000 2022-06-27 16:15:58 1656346558 32.6000 2022-06-27 16:14:58 1656346498 32.6000 2022-06-27 16:13:58 1656346438 32.7000 2022-06-27 16:12:59 1656346379 32.7000 2022-06-27 16:11:58 1656346318 32.7000 2022-06-27 16:10:58 1656346258 32.7000 2022-06-27 16:09:58 1656346198 32.7000 2022-06-27 16:08:59 1656346139 32.7000 2022-06-27 16:07:58 1656346078 32.7000 2022-06-27 16:06:58 1656346018 32.8000 2022-06-27 16:05:58 1656345958 32.8000 2022-06-27 16:04:58 1656345898 32.8000 2022-06-27 16:03:59 1656345839 32.8000 2022-06-27 16:02:58 1656345778 32.8000 2022-06-27 16:01:58 1656345718 32.9000 2022-06-27 16:00:58 1656345658 32.9000 2022-06-27 15:59:58 1656345598 32.9000 2022-06-27 15:58:59 1656345539 32.9000 2022-06-27 15:57:58 1656345478 32.9000 2022-06-27 15:56:58 1656345418 32.9000 2022-06-27 15:55:58 1656345358 32.9000 2022-06-27 15:54:58 1656345298 32.9000 2022-06-27 15:53:59 1656345239 32.9000 2022-06-27 15:52:58 1656345178 32.9000 2022-06-27 15:51:58 1656345118 32.9000 2022-06-27 15:50:58 1656345058 32.9000 2022-06-27 15:49:59 1656344999 32.9000 2022-06-27 15:48:58 1656344938 32.9000 2022-06-27 15:47:58 1656344878 32.9000 2022-06-27 15:46:58 1656344818 32.9000 2022-06-27 15:45:58 1656344758 32.9000 2022-06-27 15:44:59 1656344699 32.9000 2022-06-27 15:43:58 1656344638 33.0000 2022-06-27 15:42:58 1656344578 33.0000 2022-06-27 15:41:58 1656344518 33.0000 2022-06-27 15:40:58 1656344458 33.1000 2022-06-27 15:39:59 1656344399 33.1000 2022-06-27 15:38:58 1656344338 33.1000 2022-06-27 15:37:58 1656344278 33.1000 2022-06-27 15:36:58 1656344218 33.1000 2022-06-27 15:35:59 1656344159 33.1000 2022-06-27 15:34:58 1656344098 33.1000 2022-06-27 15:33:58 1656344038 33.1000 2022-06-27 15:32:58 1656343978 33.1000 2022-06-27 15:31:58 1656343918 33.1000 2022-06-27 15:30:59 1656343859 33.1000 2022-06-27 15:29:58 1656343798 33.1000 2022-06-27 15:28:58 1656343738 33.1000 2022-06-27 15:27:58 1656343678 33.2000 2022-06-27 15:26:58 1656343618 33.2000 2022-06-27 15:25:59 1656343559 33.2000 2022-06-27 15:24:58 1656343498 33.2000 2022-06-27 15:23:58 1656343438 33.2000 2022-06-27 15:22:58 1656343378 33.2000 2022-06-27 15:21:58 1656343318 33.1000 2022-06-27 15:20:59 1656343259 33.1000 2022-06-27 15:19:58 1656343198 33.1000 2022-06-27 15:18:58 1656343138 33.1000 2022-06-27 15:17:58 1656343078 33.1000 2022-06-27 15:16:59 1656343019 33.1000 2022-06-27 15:15:58 1656342958 33.2000 2022-06-27 15:14:58 1656342898 33.2000 2022-06-27 15:13:58 1656342838 33.2000 2022-06-27 15:12:58 1656342778 33.2000 2022-06-27 15:11:59 1656342719 33.1000 2022-06-27 15:10:58 1656342658 33.1000 2022-06-27 15:09:58 1656342598 33.1000 2022-06-27 15:08:58 1656342538 33.1000 2022-06-27 15:07:58 1656342478 33.0000 2022-06-27 15:06:59 1656342419 33.0000 2022-06-27 15:05:58 1656342358 33.1000 2022-06-27 15:04:58 1656342298 32.9000 2022-06-27 15:03:58 1656342238 32.9000 2022-06-27 15:02:58 1656342178 32.9000 2022-06-27 15:01:59 1656342119 33.0000 2022-06-27 15:00:58 1656342058 32.9000 2022-06-27 14:59:58 1656341998 33.0000 2022-06-27 14:58:58 1656341938 33.0000 2022-06-27 14:57:59 1656341879 33.0000 2022-06-27 14:56:58 1656341818 32.9000 2022-06-27 14:55:58 1656341758 32.9000 2022-06-27 14:54:58 1656341698 33.0000 2022-06-27 14:53:58 1656341638 33.0000 2022-06-27 14:52:59 1656341579 32.9000 2022-06-27 14:51:58 1656341518 32.9000 2022-06-27 14:50:58 1656341458 33.0000 2022-06-27 14:49:58 1656341398 32.9000 2022-06-27 14:48:58 1656341338 32.8000 2022-06-27 14:47:59 1656341279 32.8000 2022-06-27 14:46:58 1656341218 32.7000 2022-06-27 14:45:58 1656341158 32.7000 2022-06-27 14:44:58 1656341098 32.7000 2022-06-27 14:43:58 1656341038 32.7000 2022-06-27 14:42:59 1656340979 32.6000 2022-06-27 14:41:58 1656340918 32.7000 2022-06-27 14:40:58 1656340858 32.8000 2022-06-27 14:39:58 1656340798 32.8000 2022-06-27 14:38:59 1656340739 32.7000 2022-06-27 14:37:58 1656340678 32.7000 2022-06-27 14:36:58 1656340618 32.7000 2022-06-27 14:35:58 1656340558 32.8000 2022-06-27 14:34:58 1656340498 32.7000 2022-06-27 14:33:59 1656340439 32.7000 2022-06-27 14:32:58 1656340378 32.7000 2022-06-27 14:31:58 1656340318 32.8000 2022-06-27 14:30:58 1656340258 32.8000 2022-06-27 14:29:58 1656340198 32.9000 2022-06-27 14:28:59 1656340139 32.9000 2022-06-27 14:27:58 1656340078 33.0000 2022-06-27 14:26:58 1656340018 33.1000 2022-06-27 14:25:58 1656339958 33.1000 2022-06-27 14:24:58 1656339898 33.0000 2022-06-27 14:23:59 1656339839 33.0000 2022-06-27 14:22:58 1656339778 33.0000 2022-06-27 14:21:58 1656339718 32.9000 2022-06-27 14:20:58 1656339658 33.0000 2022-06-27 14:19:59 1656339599 32.9000 2022-06-27 14:18:58 1656339538 32.9000 2022-06-27 14:17:58 1656339478 32.9000 2022-06-27 14:16:58 1656339418 32.9000 2022-06-27 14:15:58 1656339358 32.9000 2022-06-27 14:14:59 1656339299 32.9000 2022-06-27 14:13:58 1656339238 32.9000 2022-06-27 14:12:58 1656339178 32.8000 2022-06-27 14:11:58 1656339118 32.8000 2022-06-27 14:10:58 1656339058 32.8000 2022-06-27 14:09:59 1656338999 32.8000 2022-06-27 14:08:58 1656338938 32.9000 2022-06-27 14:07:58 1656338878 32.8000 2022-06-27 14:06:58 1656338818 32.8000 2022-06-27 14:05:59 1656338759 32.8000 2022-06-27 14:04:58 1656338698 32.8000 2022-06-27 14:03:58 1656338638 32.8000 2022-06-27 14:02:58 1656338578 32.8000 2022-06-27 14:01:58 1656338518 32.8000 2022-06-27 14:00:59 1656338459 32.8000 2022-06-27 13:59:58 1656338398 32.8000 2022-06-27 13:58:58 1656338338 32.9000 2022-06-27 13:57:58 1656338278 32.9000 2022-06-27 13:56:58 1656338218 32.9000 2022-06-27 13:55:59 1656338159 32.9000 2022-06-27 13:54:58 1656338098 32.9000 2022-06-27 13:53:58 1656338038 32.9000 2022-06-27 13:52:58 1656337978 32.9000 2022-06-27 13:51:58 1656337918 33.0000 2022-06-27 13:50:59 1656337859 32.9000 2022-06-27 13:49:58 1656337798 32.9000 2022-06-27 13:48:58 1656337738 32.8000 2022-06-27 13:47:58 1656337678 32.9000 2022-06-27 13:46:58 1656337618 32.9000 2022-06-27 13:45:59 1656337559 32.9000 2022-06-27 13:44:58 1656337498 33.0000 2022-06-27 13:43:58 1656337438 33.0000 2022-06-27 13:42:58 1656337378 33.1000 2022-06-27 13:41:59 1656337319 33.1000 2022-06-27 13:40:58 1656337258 33.1000 2022-06-27 13:39:58 1656337198 33.1000 2022-06-27 13:38:58 1656337138 33.2000 2022-06-27 13:37:58 1656337078 33.3000 2022-06-27 13:36:59 1656337019 33.3000 2022-06-27 13:35:58 1656336958 33.3000 2022-06-27 13:34:58 1656336898 33.3000 2022-06-27 13:33:58 1656336838 33.2000 2022-06-27 13:32:58 1656336778 33.3000 2022-06-27 13:31:59 1656336719 33.3000 2022-06-27 13:30:58 1656336658 33.3000 2022-06-27 13:29:58 1656336598 33.2000 2022-06-27 13:28:58 1656336538 33.2000 2022-06-27 13:27:59 1656336479 33.3000 2022-06-27 13:26:58 1656336418 33.3000 2022-06-27 13:25:58 1656336358 33.3000 2022-06-27 13:24:58 1656336298 33.3000 2022-06-27 13:23:58 1656336238 33.3000 2022-06-27 13:22:59 1656336179 33.3000 2022-06-27 13:21:58 1656336118 33.2000 2022-06-27 13:20:58 1656336058 33.2000 2022-06-27 13:19:58 1656335998 33.1000 2022-06-27 13:18:58 1656335938 33.1000 2022-06-27 13:17:59 1656335879 33.1000 2022-06-27 13:16:58 1656335818 33.1000 2022-06-27 13:15:58 1656335758 33.2000 2022-06-27 13:14:58 1656335698 33.3000 2022-06-27 13:13:59 1656335639 33.3000 2022-06-27 13:12:58 1656335578 33.4000 2022-06-27 13:11:58 1656335518 33.4000 2022-06-27 13:10:58 1656335458 33.4000 2022-06-27 13:09:58 1656335398 33.4000 2022-06-27 13:08:59 1656335339 33.4000 2022-06-27 13:07:58 1656335278 33.3000 2022-06-27 13:06:58 1656335218 33.3000 2022-06-27 13:05:58 1656335158 33.3000 2022-06-27 13:04:58 1656335098 33.3000 2022-06-27 13:03:59 1656335039 33.3000 2022-06-27 13:02:58 1656334978 33.2000 2022-06-27 13:01:58 1656334918 33.2000 2022-06-27 13:00:58 1656334858 33.3000 2022-06-27 12:59:58 1656334798 33.3000 2022-06-27 12:58:59 1656334739 33.5000 2022-06-27 12:57:58 1656334678 33.5000 2022-06-27 12:56:58 1656334618 33.5000 2022-06-27 12:55:58 1656334558 33.5000 2022-06-27 12:54:58 1656334498 33.6000 2022-06-27 12:53:59 1656334439 33.6000 2022-06-27 12:52:58 1656334378 33.6000 2022-06-27 12:51:58 1656334318 33.7000 2022-06-27 12:50:58 1656334258 33.7000 2022-06-27 12:49:59 1656334199 33.8000 2022-06-27 12:48:58 1656334138 33.8000 2022-06-27 12:47:58 1656334078 33.8000 2022-06-27 12:46:58 1656334018 33.9000 2022-06-27 12:45:58 1656333958 33.8000 2022-06-27 12:44:59 1656333899 33.9000 2022-06-27 12:43:58 1656333838 33.9000 2022-06-27 12:42:58 1656333778 33.9000 2022-06-27 12:41:58 1656333718 33.9000 2022-06-27 12:40:58 1656333658 33.9000 2022-06-27 12:39:59 1656333599 33.9000 2022-06-27 12:38:58 1656333538 33.9000 2022-06-27 12:37:58 1656333478 33.8000 2022-06-27 12:36:58 1656333418 33.8000 2022-06-27 12:35:59 1656333359 33.8000 2022-06-27 12:34:58 1656333298 33.7000 2022-06-27 12:33:58 1656333238 33.8000 2022-06-27 12:32:58 1656333178 33.7000 2022-06-27 12:31:58 1656333118 33.7000 2022-06-27 12:30:59 1656333059 33.7000 2022-06-27 12:29:58 1656332998 33.7000 2022-06-27 12:28:58 1656332938 33.7000 2022-06-27 12:27:58 1656332878 33.7000 2022-06-27 12:26:58 1656332818 33.8000 2022-06-27 12:25:59 1656332759 33.7000 2022-06-27 12:24:58 1656332698 33.6000 2022-06-27 12:23:58 1656332638 33.6000 2022-06-27 12:22:58 1656332578 33.5000 2022-06-27 12:21:58 1656332518 33.5000 2022-06-27 12:20:59 1656332459 33.6000 2022-06-27 12:19:58 1656332398 33.6000 2022-06-27 12:18:58 1656332338 33.6000 2022-06-27 12:17:58 1656332278 33.8000 2022-06-27 12:16:59 1656332219 33.8000 2022-06-27 12:15:58 1656332158 33.8000 2022-06-27 12:14:58 1656332098 33.8000 2022-06-27 12:13:58 1656332038 33.8000 2022-06-27 12:12:58 1656331978 33.9000 2022-06-27 12:11:59 1656331919 33.9000 2022-06-27 12:10:58 1656331858 34.0000 2022-06-27 12:09:58 1656331798 34.0000 2022-06-27 12:08:58 1656331738 34.0000 2022-06-27 12:07:58 1656331678 33.9000 2022-06-27 12:06:59 1656331619 33.8000 2022-06-27 12:05:58 1656331558 33.7000 2022-06-27 12:04:58 1656331498 33.5000 2022-06-27 12:03:58 1656331438 33.5000 2022-06-27 12:02:59 1656331379 33.5000 2022-06-27 12:01:58 1656331318 33.5000 2022-06-27 12:00:58 1656331258 33.6000 2022-06-27 11:59:58 1656331198 33.5000 2022-06-27 11:58:58 1656331138 33.4000 2022-06-27 11:57:59 1656331079 33.4000 2022-06-27 11:56:58 1656331018 33.4000 2022-06-27 11:55:58 1656330958 33.4000 2022-06-27 11:54:58 1656330898 33.4000 2022-06-27 11:53:58 1656330838 33.5000 2022-06-27 11:52:59 1656330779 33.5000 2022-06-27 11:51:58 1656330718 33.5000 2022-06-27 11:50:58 1656330658 33.4000 2022-06-27 11:49:58 1656330598 33.4000 2022-06-27 11:48:58 1656330538 33.4000 2022-06-27 11:47:59 1656330479 33.4000 2022-06-27 11:46:58 1656330418 33.4000 2022-06-27 11:45:58 1656330358 33.4000 2022-06-27 11:44:58 1656330298 33.4000 2022-06-27 11:43:59 1656330239 33.5000 2022-06-27 11:42:58 1656330178 33.5000 2022-06-27 11:41:58 1656330118 33.4000 2022-06-27 11:40:58 1656330058 33.5000 2022-06-27 11:39:58 1656329998 33.6000 2022-06-27 11:38:59 1656329939 33.6000 2022-06-27 11:37:58 1656329878 33.5000 2022-06-27 11:36:58 1656329818 33.4000 2022-06-27 11:35:58 1656329758 33.5000 2022-06-27 11:34:58 1656329698 33.5000 2022-06-27 11:33:59 1656329639 33.5000 2022-06-27 11:32:58 1656329578 33.5000 2022-06-27 11:31:58 1656329518 33.6000 2022-06-27 11:30:58 1656329458 33.5000 2022-06-27 11:29:59 1656329399 33.5000 2022-06-27 11:28:58 1656329338 33.5000 2022-06-27 11:27:58 1656329278 33.6000 2022-06-27 11:26:58 1656329218 33.5000 2022-06-27 11:25:58 1656329158 33.4000 2022-06-27 11:24:59 1656329099 33.3000 2022-06-27 11:23:58 1656329038 33.3000 2022-06-27 11:22:58 1656328978 33.3000 2022-06-27 11:21:58 1656328918 33.3000 2022-06-27 11:20:58 1656328858 33.2000 2022-06-27 11:19:59 1656328799 33.2000 2022-06-27 11:18:58 1656328738 33.2000 2022-06-27 11:17:58 1656328678 33.2000 2022-06-27 11:16:58 1656328618 33.2000 2022-06-27 11:15:59 1656328559 33.2000 2022-06-27 11:14:58 1656328498 33.2000 2022-06-27 11:13:58 1656328438 33.2000 2022-06-27 11:12:58 1656328378 33.2000 2022-06-27 11:11:58 1656328318 33.2000 2022-06-27 11:10:59 1656328259 33.2000 2022-06-27 11:09:58 1656328198 33.2000 2022-06-27 11:08:58 1656328138 33.1000 2022-06-27 11:07:58 1656328078 33.0000 2022-06-27 11:06:58 1656328018 33.0000 2022-06-27 11:05:59 1656327959 32.9000 2022-06-27 11:04:58 1656327898 33.0000 2022-06-27 11:03:58 1656327838 33.0000 2022-06-27 11:02:58 1656327778 33.0000 2022-06-27 11:01:58 1656327718 33.0000 2022-06-27 11:00:59 1656327659 32.9000 2022-06-27 10:59:58 1656327598 32.9000 2022-06-27 10:58:58 1656327538 32.8000 2022-06-27 10:57:58 1656327478 32.8000 2022-06-27 10:56:58 1656327418 32.8000 2022-06-27 10:55:59 1656327359 32.8000 2022-06-27 10:54:58 1656327298 32.7000 2022-06-27 10:53:58 1656327238 32.6000 2022-06-27 10:52:58 1656327178 32.6000 2022-06-27 10:51:59 1656327119 32.5000 2022-06-27 10:50:58 1656327058 32.5000 2022-06-27 10:49:58 1656326998 32.5000 2022-06-27 10:48:58 1656326938 32.5000 2022-06-27 10:47:58 1656326878 32.5000 2022-06-27 10:46:59 1656326819 32.5000 2022-06-27 10:45:58 1656326758 32.5000 2022-06-27 10:44:58 1656326698 32.5000 2022-06-27 10:43:58 1656326638 32.5000 2022-06-27 10:42:58 1656326578 32.4000 2022-06-27 10:41:59 1656326519 32.4000 2022-06-27 10:40:58 1656326458 32.3000 2022-06-27 10:39:58 1656326398 32.2000 2022-06-27 10:38:58 1656326338 32.1000 2022-06-27 10:37:59 1656326279 32.0000 2022-06-27 10:36:58 1656326218 32.0000 2022-06-27 10:35:58 1656326158 32.0000 2022-06-27 10:34:58 1656326098 32.0000 2022-06-27 10:33:58 1656326038 32.0000 2022-06-27 10:32:59 1656325979 32.0000 2022-06-27 10:31:58 1656325918 32.0000 2022-06-27 10:30:58 1656325858 32.0000 2022-06-27 10:29:58 1656325798 32.0000 2022-06-27 10:28:58 1656325738 32.0000 2022-06-27 10:27:59 1656325679 32.0000 2022-06-27 10:26:58 1656325618 31.9000 2022-06-27 10:25:58 1656325558 32.0000 2022-06-27 10:24:58 1656325498 31.9000 2022-06-27 10:23:58 1656325438 31.8000 2022-06-27 10:22:59 1656325379 31.8000 2022-06-27 10:21:58 1656325318 31.8000 2022-06-27 10:20:58 1656325258 31.7000 2022-06-27 10:19:58 1656325198 31.7000 2022-06-27 10:18:58 1656325138 31.6000 2022-06-27 10:17:59 1656325079 31.6000 2022-06-27 10:16:58 1656325018 31.5000 2022-06-27 10:15:58 1656324958 31.4000 2022-06-27 10:14:58 1656324898 31.3000 2022-06-27 10:13:59 1656324839 31.2000 2022-06-27 10:12:58 1656324778 31.2000 2022-06-27 10:11:58 1656324718 31.1000 2022-06-27 10:10:58 1656324658 31.1000 2022-06-27 10:09:58 1656324598 31.1000 2022-06-27 10:08:59 1656324539 31.1000 2022-06-27 10:07:58 1656324478 31.1000 2022-06-27 10:06:58 1656324418 31.1000 2022-06-27 10:05:58 1656324358 31.1000 2022-06-27 10:04:59 1656324299 31.0000 2022-06-27 10:03:58 1656324238 31.1000 2022-06-27 10:02:58 1656324178 31.1000 2022-06-27 10:01:58 1656324118 31.1000 2022-06-27 10:00:58 1656324058 31.1000 2022-06-27 09:59:59 1656323999 31.1000 2022-06-27 09:58:58 1656323938 31.2000 2022-06-27 09:57:58 1656323878 31.2000 2022-06-27 09:56:58 1656323818 31.2000 2022-06-27 09:55:58 1656323758 31.2000 2022-06-27 09:54:59 1656323699 31.1000 2022-06-27 09:53:58 1656323638 31.0000 2022-06-27 09:52:58 1656323578 31.0000 2022-06-27 09:51:58 1656323518 31.0000 2022-06-27 09:50:58 1656323458 31.0000 2022-06-27 09:49:59 1656323399 31.0000 2022-06-27 09:48:58 1656323338 31.0000 2022-06-27 09:47:58 1656323278 31.0000 2022-06-27 09:46:58 1656323218 31.0000 2022-06-27 09:45:59 1656323159 30.9000 2022-06-27 09:44:58 1656323098 30.9000 2022-06-27 09:43:58 1656323038 30.9000 2022-06-27 09:42:58 1656322978 30.9000 2022-06-27 09:41:58 1656322918 30.9000 2022-06-27 09:40:59 1656322859 30.9000 2022-06-27 09:39:58 1656322798 30.9000 2022-06-27 09:38:58 1656322738 30.9000 2022-06-27 09:37:58 1656322678 30.9000 2022-06-27 09:36:58 1656322618 30.8000 2022-06-27 09:35:59 1656322559 30.8000 2022-06-27 09:34:58 1656322498 30.8000 2022-06-27 09:33:58 1656322438 30.8000 2022-06-27 09:32:58 1656322378 30.7000 2022-06-27 09:31:59 1656322319 30.7000 2022-06-27 09:30:58 1656322258 30.7000 2022-06-27 09:29:58 1656322198 30.7000 2022-06-27 09:28:58 1656322138 30.7000 2022-06-27 09:27:58 1656322078 30.7000 2022-06-27 09:26:59 1656322019 30.6000 2022-06-27 09:25:58 1656321958 30.6000 2022-06-27 09:24:58 1656321898 30.6000 2022-06-27 09:23:58 1656321838 30.6000 2022-06-27 09:22:58 1656321778 30.6000 2022-06-27 09:21:59 1656321719 30.6000 2022-06-27 09:20:58 1656321658 30.5000 2022-06-27 09:19:58 1656321598 30.5000 2022-06-27 09:18:58 1656321538 30.5000 2022-06-27 09:17:58 1656321478 30.4000 2022-06-27 09:16:59 1656321419 30.4000 2022-06-27 09:15:58 1656321358 30.4000 2022-06-27 09:14:58 1656321298 30.4000 2022-06-27 09:13:58 1656321238 30.3000 2022-06-27 09:12:59 1656321179 30.3000 2022-06-27 09:11:58 1656321118 30.3000 2022-06-27 09:10:58 1656321058 30.2000 2022-06-27 09:09:58 1656320998 30.2000 2022-06-27 09:08:58 1656320938 30.1000 2022-06-27 09:07:59 1656320879 30.1000 2022-06-27 09:06:58 1656320818 30.0000 2022-06-27 09:05:58 1656320758 30.0000 2022-06-27 09:04:58 1656320698 30.0000 2022-06-27 09:03:58 1656320638 30.0000 2022-06-27 09:02:59 1656320579 29.9000 2022-06-27 09:01:58 1656320518 30.0000 2022-06-27 09:00:58 1656320458 29.9000 2022-06-27 08:59:58 1656320398 29.8000 2022-06-27 08:58:59 1656320339 29.8000 2022-06-27 08:57:58 1656320278 29.8000 2022-06-27 08:56:58 1656320218 29.7000 2022-06-27 08:55:58 1656320158 29.7000 2022-06-27 08:54:58 1656320098 29.7000 2022-06-27 08:53:59 1656320039 29.6000 2022-06-27 08:52:58 1656319978 29.6000 2022-06-27 08:51:58 1656319918 29.6000 2022-06-27 08:50:58 1656319858 29.5000 2022-06-27 08:49:58 1656319798 29.5000 2022-06-27 08:48:59 1656319739 29.4000 2022-06-27 08:47:58 1656319678 29.3000 2022-06-27 08:46:58 1656319618 29.3000 2022-06-27 08:45:58 1656319558 29.2000 2022-06-27 08:44:59 1656319499 29.2000 2022-06-27 08:43:58 1656319438 29.2000 2022-06-27 08:42:58 1656319378 29.1000 2022-06-27 08:41:58 1656319318 29.1000 2022-06-27 08:40:58 1656319258 29.1000 2022-06-27 08:39:59 1656319199 29.1000 2022-06-27 08:38:58 1656319138 29.2000 2022-06-27 08:37:58 1656319078 29.3000 2022-06-27 08:36:58 1656319018 29.5000 2022-06-27 08:35:58 1656318958 29.5000 2022-06-27 08:34:59 1656318899 29.5000 2022-06-27 08:33:58 1656318838 29.5000 2022-06-27 08:32:58 1656318778 29.4000 2022-06-27 08:31:58 1656318718 29.4000 2022-06-27 08:30:59 1656318659 29.3000 2022-06-27 08:29:58 1656318598 29.3000 2022-06-27 08:28:58 1656318538 29.3000 2022-06-27 08:27:58 1656318478 29.3000 2022-06-27 08:26:58 1656318418 29.2000 2022-06-27 08:25:59 1656318359 29.1000 2022-06-27 08:24:58 1656318298 29.0000 2022-06-27 08:23:58 1656318238 29.0000 2022-06-27 08:22:58 1656318178 28.9000 2022-06-27 08:21:58 1656318118 28.9000 2022-06-27 08:20:59 1656318059 28.8000 2022-06-27 08:19:58 1656317998 28.8000 2022-06-27 08:18:58 1656317938 28.8000 2022-06-27 08:17:58 1656317878 28.7000 2022-06-27 08:16:58 1656317818 28.6000 2022-06-27 08:15:59 1656317759 28.5000 2022-06-27 08:14:58 1656317698 28.4000 2022-06-27 08:13:58 1656317638 28.3000 2022-06-27 08:12:58 1656317578 28.3000 2022-06-27 08:11:59 1656317519 28.2000 2022-06-27 08:10:58 1656317458 28.2000 2022-06-27 08:09:58 1656317398 28.2000 2022-06-27 08:08:58 1656317338 28.2000 2022-06-27 08:07:58 1656317278 28.2000 2022-06-27 08:06:59 1656317219 28.2000 2022-06-27 08:05:58 1656317158 28.2000 2022-06-27 08:04:58 1656317098 28.3000 2022-06-27 08:03:58 1656317038 28.3000 2022-06-27 08:02:58 1656316978 28.3000 2022-06-27 08:01:59 1656316919 28.3000 2022-06-27 08:00:58 1656316858 28.3000 2022-06-27 07:59:58 1656316798 28.2000 2022-06-27 07:58:58 1656316738 28.3000 2022-06-27 07:57:59 1656316679 28.4000 2022-06-27 07:56:58 1656316618 28.4000 2022-06-27 07:55:58 1656316558 28.5000 2022-06-27 07:54:58 1656316498 28.6000 2022-06-27 07:53:58 1656316438 28.5000 2022-06-27 07:52:59 1656316379 28.5000 2022-06-27 07:51:58 1656316318 28.4000 2022-06-27 07:50:58 1656316258 28.4000 2022-06-27 07:49:58 1656316198 28.3000 2022-06-27 07:48:58 1656316138 28.3000 2022-06-27 07:47:59 1656316079 28.2000 2022-06-27 07:46:58 1656316018 28.1000 2022-06-27 07:45:58 1656315958 28.0000 2022-06-27 07:44:58 1656315898 27.9000 2022-06-27 07:43:58 1656315838 27.9000 2022-06-27 07:42:59 1656315779 27.9000 2022-06-27 07:41:58 1656315718 27.9000 2022-06-27 07:40:58 1656315658 27.8000 2022-06-27 07:39:58 1656315598 27.8000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:08:58 1656310138 23.9000 2022-06-27 06:07:58 1656310078 23.8000 2022-06-27 06:06:59 1656310019 23.8000 2022-06-27 06:05:58 1656309958 23.8000 2022-06-27 06:04:58 1656309898 23.7000 2022-06-27 06:03:58 1656309838 23.7000 2022-06-27 06:02:58 1656309778 23.6000 2022-06-27 06:01:59 1656309719 23.6000 2022-06-27 06:00:58 1656309658 23.6000 2022-06-27 05:59:58 1656309598 23.5000 2022-06-27 05:58:58 1656309538 23.5000 2022-06-27 05:57:58 1656309478 23.4000 2022-06-27 05:56:59 1656309419 23.4000 2022-06-27 05:55:58 1656309358 23.4000 2022-06-27 05:54:58 1656309298 23.3000 2022-06-27 05:53:58 1656309238 23.3000 2022-06-27 05:52:59 1656309179 23.2000 2022-06-27 05:51:58 1656309118 23.2000 2022-06-27 05:50:58 1656309058 23.2000 2022-06-27 05:49:58 1656308998 23.1000 2022-06-27 05:48:58 1656308938 23.1000 2022-06-27 05:47:59 1656308879 23.0000 2022-06-27 05:46:58 1656308818 23.0000 2022-06-27 05:45:58 1656308758 23.0000 2022-06-27 05:44:58 1656308698 22.9000 2022-06-27 05:43:58 1656308638 22.9000 2022-06-27 05:42:59 1656308579 22.8000 2022-06-27 05:41:58 1656308518 22.8000 2022-06-27 05:40:58 1656308458 22.7000 2022-06-27 05:39:58 1656308398 22.7000 2022-06-27 05:38:58 1656308338 22.7000 2022-06-27 05:37:59 1656308279 22.6000 2022-06-27 05:36:58 1656308218 22.6000 2022-06-27 05:35:58 1656308158 22.6000 2022-06-27 05:34:58 1656308098 22.5000 2022-06-27 05:33:59 1656308039 22.5000 2022-06-27 05:32:58 1656307978 22.4000 2022-06-27 05:31:58 1656307918 22.4000 2022-06-27 05:30:58 1656307858 22.3000 2022-06-27 05:29:58 1656307798 22.3000 2022-06-27 05:28:59 1656307739 22.3000 2022-06-27 05:27:58 1656307678 22.2000 2022-06-27 05:26:58 1656307618 22.2000 2022-06-27 05:25:58 1656307558 22.1000 2022-06-27 05:24:58 1656307498 22.1000 2022-06-27 05:23:59 1656307439 22.0000 2022-06-27 05:22:58 1656307378 21.9000 2022-06-27 05:21:58 1656307318 21.9000 2022-06-27 05:20:58 1656307258 21.8000 2022-06-27 05:19:58 1656307198 21.8000 2022-06-27 05:18:59 1656307139 21.8000 2022-06-27 05:17:58 1656307078 21.7000 2022-06-27 05:16:58 1656307018 21.7000 2022-06-27 05:15:58 1656306958 21.6000 2022-06-27 05:14:59 1656306899 21.6000 2022-06-27 05:13:58 1656306838 21.6000 2022-06-27 05:12:58 1656306778 21.6000 2022-06-27 05:11:58 1656306718 21.5000 2022-06-27 05:10:58 1656306658 21.5000 2022-06-27 05:09:59 1656306599 21.4000 2022-06-27 05:08:58 1656306538 21.3000 2022-06-27 05:07:58 1656306478 21.3000 2022-06-27 05:06:58 1656306418 21.3000 2022-06-27 05:05:58 1656306358 21.2000 2022-06-27 05:04:59 1656306299 21.2000 2022-06-27 05:03:58 1656306238 21.2000 2022-06-27 05:02:58 1656306178 21.1000 2022-06-27 05:01:58 1656306118 21.1000 2022-06-27 05:00:59 1656306059 21.0000 2022-06-27 04:59:58 1656305998 21.0000 2022-06-27 04:58:58 1656305938 20.9000 2022-06-27 04:57:58 1656305878 20.9000 2022-06-27 04:56:58 1656305818 20.9000 2022-06-27 04:55:59 1656305759 20.8000 2022-06-27 04:54:58 1656305698 20.8000 2022-06-27 04:53:58 1656305638 20.7000 2022-06-27 04:52:58 1656305578 20.7000 2022-06-27 04:51:58 1656305518 20.7000 2022-06-27 04:50:59 1656305459 20.7000 2022-06-27 04:49:58 1656305398 20.7000 2022-06-27 04:48:58 1656305338 20.7000 2022-06-27 04:47:58 1656305278 20.8000 2022-06-27 04:46:59 1656305219 20.7000 2022-06-27 04:45:58 1656305158 20.7000 2022-06-27 04:44:58 1656305098 20.8000 2022-06-27 04:43:58 1656305038 20.8000 2022-06-27 04:42:58 1656304978 20.8000 2022-06-27 04:41:59 1656304919 20.8000 2022-06-27 04:40:58 1656304858 20.8000 2022-06-27 04:39:58 1656304798 20.8000 2022-06-27 04:38:58 1656304738 20.7000 2022-06-27 04:37:58 1656304678 20.7000 2022-06-27 04:36:59 1656304619 20.7000 2022-06-27 04:35:58 1656304558 20.8000 2022-06-27 04:34:58 1656304498 20.9000 2022-06-27 04:33:58 1656304438 20.9000 2022-06-27 04:32:58 1656304378 20.9000 2022-06-27 04:31:59 1656304319 21.0000 2022-06-27 04:30:58 1656304258 21.1000 2022-06-27 04:29:58 1656304198 21.2000 2022-06-27 04:28:58 1656304138 21.2000 2022-06-27 04:27:59 1656304079 21.2000 2022-06-27 04:26:58 1656304018 21.3000 2022-06-27 04:25:58 1656303958 21.4000 2022-06-27 04:24:58 1656303898 21.4000 2022-06-27 04:23:58 1656303838 21.4000 2022-06-27 04:22:59 1656303779 21.4000 2022-06-27 04:21:58 1656303718 21.4000 2022-06-27 04:20:58 1656303658 21.4000 2022-06-27 04:19:58 1656303598 21.4000 2022-06-27 04:18:58 1656303538 21.3000 2022-06-27 04:17:59 1656303479 21.3000 2022-06-27 04:16:58 1656303418 21.3000 2022-06-27 04:15:58 1656303358 21.3000 2022-06-27 04:14:58 1656303298 21.2000 2022-06-27 04:13:58 1656303238 21.2000 2022-06-27 04:12:59 1656303179 21.2000 2022-06-27 04:11:58 1656303118 21.2000 2022-06-27 04:10:58 1656303058 21.1000 2022-06-27 04:09:58 1656302998 21.1000 2022-06-27 04:08:59 1656302939 21.1000 2022-06-27 04:07:58 1656302878 21.0000 2022-06-27 04:06:58 1656302818 21.0000 2022-06-27 04:05:58 1656302758 21.0000 2022-06-27 04:04:58 1656302698 21.0000 2022-06-27 04:03:59 1656302639 21.0000 2022-06-27 04:02:58 1656302578 21.0000 2022-06-27 04:01:58 1656302518 20.9000 2022-06-27 04:00:58 1656302458 20.9000 2022-06-27 03:59:58 1656302398 20.9000 2022-06-27 03:58:59 1656302339 20.9000 2022-06-27 03:57:58 1656302278 20.9000 2022-06-27 03:56:58 1656302218 20.9000 2022-06-27 03:55:58 1656302158 20.8000 2022-06-27 03:54:59 1656302099 20.9000 2022-06-27 03:53:58 1656302038 20.9000 2022-06-27 03:52:58 1656301978 20.9000 2022-06-27 03:51:58 1656301918 20.8000 2022-06-27 03:50:58 1656301858 20.9000 2022-06-27 03:49:59 1656301799 20.9000 2022-06-27 03:48:58 1656301738 21.0000 2022-06-27 03:47:58 1656301678 21.0000 2022-06-27 03:46:58 1656301618 21.0000 2022-06-27 03:45:58 1656301558 21.0000 2022-06-27 03:44:59 1656301499 21.0000 2022-06-27 03:43:58 1656301438 20.9000 2022-06-27 03:42:58 1656301378 20.9000 2022-06-27 03:41:58 1656301318 21.0000 2022-06-27 03:40:58 1656301258 21.0000 2022-06-27 03:39:59 1656301199 21.1000 2022-06-27 03:38:58 1656301138 21.1000 2022-06-27 03:37:58 1656301078 21.2000 2022-06-27 03:36:58 1656301018 21.3000 2022-06-27 03:35:59 1656300959 21.4000 2022-06-27 03:34:58 1656300898 21.5000 2022-06-27 03:33:58 1656300838 21.5000 2022-06-27 03:32:58 1656300778 21.5000 2022-06-27 03:31:58 1656300718 21.4000 2022-06-27 03:30:59 1656300659 21.4000 2022-06-27 03:29:58 1656300598 21.4000 2022-06-27 03:28:58 1656300538 21.4000 2022-06-27 03:27:58 1656300478 21.4000 2022-06-27 03:26:58 1656300418 21.3000 2022-06-27 03:25:59 1656300359 21.3000 2022-06-27 03:24:58 1656300298 21.3000 2022-06-27 03:23:58 1656300238 21.3000 2022-06-27 03:22:58 1656300178 21.4000 2022-06-27 03:21:58 1656300118 21.3000 2022-06-27 03:20:59 1656300059 21.3000 2022-06-27 03:19:58 1656299998 21.4000 2022-06-27 03:18:58 1656299938 21.4000 2022-06-27 03:17:58 1656299878 21.4000 2022-06-27 03:16:59 1656299819 21.4000 2022-06-27 03:15:58 1656299758 21.4000 2022-06-27 03:14:58 1656299698 21.4000 2022-06-27 03:13:58 1656299638 21.4000 2022-06-27 03:12:58 1656299578 21.4000 2022-06-27 03:11:59 1656299519 21.4000 2022-06-27 03:10:58 1656299458 21.4000 2022-06-27 03:09:58 1656299398 21.5000 2022-06-27 03:08:58 1656299338 21.4000 2022-06-27 03:07:58 1656299278 21.4000 2022-06-27 03:06:59 1656299219 21.4000 2022-06-27 03:05:58 1656299158 21.4000 2022-06-27 03:04:58 1656299098 21.4000 2022-06-27 03:03:58 1656299038 21.4000 2022-06-27 03:02:59 1656298979 21.4000 2022-06-27 03:01:58 1656298918 21.5000 2022-06-27 03:00:58 1656298858 21.5000 2022-06-27 02:59:58 1656298798 21.5000 2022-06-27 02:58:58 1656298738 21.5000 2022-06-27 02:57:59 1656298679 21.5000 2022-06-27 02:56:58 1656298618 21.4000 2022-06-27 02:55:58 1656298558 21.4000 2022-06-27 02:54:58 1656298498 21.5000 2022-06-27 02:53:58 1656298438 21.4000 2022-06-27 02:52:59 1656298379 21.4000 2022-06-27 02:51:58 1656298318 21.4000 2022-06-27 02:50:58 1656298258 21.4000 2022-06-27 02:49:58 1656298198 21.3000 2022-06-27 02:48:59 1656298139 21.3000 2022-06-27 02:47:58 1656298078 21.3000 2022-06-27 02:46:58 1656298018 21.4000 2022-06-27 02:45:58 1656297958 21.4000 2022-06-27 02:44:58 1656297898 21.4000 2022-06-27 02:43:59 1656297839 21.5000 2022-06-27 02:42:58 1656297778 21.5000 2022-06-27 02:41:58 1656297718 21.5000 2022-06-27 02:40:58 1656297658 21.5000 2022-06-27 02:39:58 1656297598 21.5000 2022-06-27 02:38:59 1656297539 21.6000 2022-06-27 02:37:58 1656297478 21.6000 2022-06-27 02:36:58 1656297418 21.6000 2022-06-27 02:35:58 1656297358 21.6000 2022-06-27 02:34:58 1656297298 21.6000 2022-06-27 02:33:59 1656297239 21.6000 2022-06-27 02:32:58 1656297178 21.6000 2022-06-27 02:31:58 1656297118 21.6000 2022-06-27 02:30:58 1656297058 21.7000 2022-06-27 02:29:59 1656296999 21.6000 2022-06-27 02:28:58 1656296938 21.7000 2022-06-27 02:27:58 1656296878 21.7000 2022-06-27 02:26:58 1656296818 21.8000 2022-06-27 02:25:58 1656296758 21.8000 2022-06-27 02:24:59 1656296699 21.8000 2022-06-27 02:23:58 1656296638 21.8000 2022-06-27 02:22:58 1656296578 21.9000 2022-06-27 02:21:58 1656296518 21.9000 2022-06-27 02:20:58 1656296458 21.9000 2022-06-27 02:19:59 1656296399 21.9000 2022-06-27 02:18:58 1656296338 21.9000 2022-06-27 02:17:58 1656296278 21.9000 2022-06-27 02:16:58 1656296218 21.9000 2022-06-27 02:15:59 1656296159 21.9000 2022-06-27 02:14:58 1656296098 21.9000 2022-06-27 02:13:58 1656296038 21.9000 2022-06-27 02:12:58 1656295978 21.9000 2022-06-27 02:11:58 1656295918 21.9000 2022-06-27 02:10:59 1656295859 21.9000 2022-06-27 02:09:58 1656295798 21.8000 2022-06-27 02:08:58 1656295738 21.8000 2022-06-27 02:07:58 1656295678 21.8000 2022-06-27 02:06:58 1656295618 21.8000 2022-06-27 02:05:59 1656295559 21.8000 2022-06-27 02:04:58 1656295498 21.8000 2022-06-27 02:03:58 1656295438 21.7000 2022-06-27 02:02:58 1656295378 21.8000 2022-06-27 02:01:59 1656295319 21.8000 2022-06-27 02:00:58 1656295258 21.8000 2022-06-27 01:59:58 1656295198 21.8000 2022-06-27 01:58:58 1656295138 21.7000 2022-06-27 01:57:58 1656295078 21.7000 2022-06-27 01:56:59 1656295019 21.7000 2022-06-27 01:55:58 1656294958 21.7000 2022-06-27 01:54:58 1656294898 21.7000 2022-06-27 01:53:58 1656294838 21.6000 2022-06-27 01:52:58 1656294778 21.6000 2022-06-27 01:51:59 1656294719 21.6000 2022-06-27 01:50:58 1656294658 21.6000 2022-06-27 01:49:58 1656294598 21.6000 2022-06-27 01:48:58 1656294538 21.6000 2022-06-27 01:47:58 1656294478 21.6000 2022-06-27 01:46:59 1656294419 21.7000 2022-06-27 01:45:58 1656294358 21.7000 2022-06-27 01:44:58 1656294298 21.7000 2022-06-27 01:43:58 1656294238 21.8000 2022-06-27 01:42:59 1656294179 21.9000 2022-06-27 01:41:58 1656294118 21.9000 2022-06-27 01:40:58 1656294058 21.9000 2022-06-27 01:39:58 1656293998 21.9000 2022-06-27 01:38:58 1656293938 22.0000 2022-06-27 01:37:59 1656293879 22.0000 2022-06-27 01:36:58 1656293818 22.0000 2022-06-27 01:35:58 1656293758 22.0000 2022-06-27 01:34:58 1656293698 22.0000 2022-06-27 01:33:58 1656293638 22.0000 2022-06-27 01:32:59 1656293579 22.0000 2022-06-27 01:31:58 1656293518 22.0000 2022-06-27 01:30:58 1656293458 22.0000 2022-06-27 01:29:58 1656293398 22.0000 2022-06-27 01:28:59 1656293339 22.0000 2022-06-27 01:27:58 1656293278 22.0000 2022-06-27 01:26:58 1656293218 22.0000 2022-06-27 01:25:58 1656293158 22.1000 2022-06-27 01:24:58 1656293098 22.2000 2022-06-27 01:23:59 1656293039 22.3000 2022-06-27 01:22:58 1656292978 22.4000 2022-06-27 01:21:58 1656292918 22.4000 2022-06-27 01:20:58 1656292858 22.4000 2022-06-27 01:19:58 1656292798 22.4000 2022-06-27 01:18:59 1656292739 22.4000 2022-06-27 01:17:58 1656292678 22.4000 2022-06-27 01:16:58 1656292618 22.5000 2022-06-27 01:15:58 1656292558 22.5000 2022-06-27 01:14:58 1656292498 22.6000 2022-06-27 01:13:59 1656292439 22.6000 2022-06-27 01:12:58 1656292378 22.6000 2022-06-27 01:11:58 1656292318 22.6000 2022-06-27 01:10:58 1656292258 22.6000 2022-06-27 01:09:59 1656292199 22.6000 2022-06-27 01:08:58 1656292138 22.6000 2022-06-27 01:07:58 1656292078 22.7000 2022-06-27 01:06:58 1656292018 22.7000 2022-06-27 01:05:58 1656291958 22.7000 2022-06-27 01:04:59 1656291899 22.8000 2022-06-27 01:03:58 1656291838 22.8000 2022-06-27 01:02:58 1656291778 22.8000 2022-06-27 01:01:58 1656291718 22.8000 2022-06-27 01:00:58 1656291658 22.9000 2022-06-27 00:59:59 1656291599 23.0000 2022-06-27 00:58:58 1656291538 23.0000 2022-06-27 00:57:58 1656291478 23.0000 2022-06-27 00:56:58 1656291418 23.0000 2022-06-27 00:55:58 1656291358 23.0000 2022-06-27 00:54:59 1656291299 23.0000 2022-06-27 00:53:58 1656291238 23.0000 2022-06-27 00:52:58 1656291178 23.0000 2022-06-27 00:51:58 1656291118 23.0000 2022-06-27 00:50:59 1656291059 23.0000 2022-06-27 00:49:58 1656290998 23.0000 2022-06-27 00:48:58 1656290938 23.0000 2022-06-27 00:47:58 1656290878 23.0000 2022-06-27 00:46:58 1656290818 23.0000 2022-06-27 00:45:59 1656290759 23.0000 2022-06-27 00:44:58 1656290698 23.0000 2022-06-27 00:43:58 1656290638 23.0000 2022-06-27 00:42:58 1656290578 22.9000 2022-06-27 00:41:58 1656290518 22.9000 2022-06-27 00:40:59 1656290459 22.9000 2022-06-27 00:39:58 1656290398 22.9000 2022-06-27 00:38:58 1656290338 22.9000 2022-06-27 00:37:58 1656290278 22.9000 2022-06-27 00:36:58 1656290218 22.8000 2022-06-27 00:35:59 1656290159 22.8000 2022-06-27 00:34:58 1656290098 22.8000 2022-06-27 00:33:58 1656290038 22.8000 2022-06-27 00:32:58 1656289978 22.8000 2022-06-27 00:31:59 1656289919 22.7000 2022-06-27 00:30:58 1656289858 22.7000 2022-06-27 00:29:58 1656289798 22.7000 2022-06-27 00:28:58 1656289738 22.6000 2022-06-27 00:27:58 1656289678 22.6000 2022-06-27 00:26:59 1656289619 22.6000 2022-06-27 00:25:58 1656289558 22.6000 2022-06-27 00:24:58 1656289498 22.6000 2022-06-27 00:23:58 1656289438 22.6000 2022-06-27 00:22:58 1656289378 22.7000 2022-06-27 00:21:59 1656289319 22.7000 2022-06-27 00:20:58 1656289258 22.8000 2022-06-27 00:19:58 1656289198 22.8000 2022-06-27 00:18:58 1656289138 22.8000 2022-06-27 00:17:58 1656289078 22.8000 2022-06-27 00:16:59 1656289019 22.8000 2022-06-27 00:15:58 1656288958 22.9000 2022-06-27 00:14:58 1656288898 22.9000 2022-06-27 00:13:58 1656288838 22.9000 2022-06-27 00:12:58 1656288778 23.0000 2022-06-27 00:11:59 1656288719 23.0000 2022-06-27 00:10:58 1656288658 23.0000 2022-06-27 00:09:58 1656288598 23.0000 2022-06-27 00:08:58 1656288538 23.0000 2022-06-27 00:07:59 1656288479 23.0000 2022-06-27 00:06:58 1656288418 23.1000 2022-06-27 00:05:58 1656288358 23.1000 2022-06-27 00:04:58 1656288298 23.1000 2022-06-27 00:03:58 1656288238 23.1000 2022-06-27 00:02:59 1656288179 23.1000 2022-06-27 00:01:58 1656288118 23.1000 2022-06-27 00:00:58 1656288058 23.1000