#Date Unixtime Value #------------------------------------------------- 2022-06-24 23:59:58 1656115198 23.7000 2022-06-24 23:58:58 1656115138 23.8000 2022-06-24 23:57:58 1656115078 23.8000 2022-06-24 23:56:59 1656115019 23.7000 2022-06-24 23:55:58 1656114958 23.8000 2022-06-24 23:54:58 1656114898 23.8000 2022-06-24 23:53:58 1656114838 23.8000 2022-06-24 23:52:58 1656114778 23.7000 2022-06-24 23:51:59 1656114719 23.7000 2022-06-24 23:50:58 1656114658 23.8000 2022-06-24 23:49:58 1656114598 23.7000 2022-06-24 23:48:58 1656114538 23.7000 2022-06-24 23:47:58 1656114478 23.8000 2022-06-24 23:46:59 1656114419 23.8000 2022-06-24 23:45:58 1656114358 23.8000 2022-06-24 23:44:58 1656114298 23.7000 2022-06-24 23:43:58 1656114238 23.7000 2022-06-24 23:42:58 1656114178 23.7000 2022-06-24 23:41:59 1656114119 23.7000 2022-06-24 23:40:58 1656114058 23.7000 2022-06-24 23:39:58 1656113998 23.6000 2022-06-24 23:38:58 1656113938 23.6000 2022-06-24 23:37:58 1656113878 23.5000 2022-06-24 23:36:59 1656113819 23.5000 2022-06-24 23:35:58 1656113758 23.4000 2022-06-24 23:34:58 1656113698 23.4000 2022-06-24 23:33:58 1656113638 23.4000 2022-06-24 23:32:59 1656113579 23.3000 2022-06-24 23:31:58 1656113518 23.2000 2022-06-24 23:30:58 1656113458 23.1000 2022-06-24 23:29:58 1656113398 22.9000 2022-06-24 23:28:58 1656113338 22.8000 2022-06-24 23:27:59 1656113279 22.7000 2022-06-24 23:26:58 1656113218 22.6000 2022-06-24 23:25:58 1656113158 22.5000 2022-06-24 23:24:58 1656113098 22.5000 2022-06-24 23:23:58 1656113038 22.5000 2022-06-24 23:22:59 1656112979 22.5000 2022-06-24 23:21:58 1656112918 22.5000 2022-06-24 23:20:58 1656112858 22.6000 2022-06-24 23:19:58 1656112798 22.6000 2022-06-24 23:18:59 1656112739 22.7000 2022-06-24 23:17:58 1656112678 22.8000 2022-06-24 23:16:58 1656112618 22.9000 2022-06-24 23:15:58 1656112558 23.1000 2022-06-24 23:14:58 1656112498 23.3000 2022-06-24 23:13:59 1656112439 23.5000 2022-06-24 23:12:58 1656112378 23.6000 2022-06-24 23:11:58 1656112318 23.7000 2022-06-24 23:10:58 1656112258 23.8000 2022-06-24 23:09:58 1656112198 23.8000 2022-06-24 23:08:59 1656112139 23.9000 2022-06-24 23:07:58 1656112078 23.9000 2022-06-24 23:06:58 1656112018 23.9000 2022-06-24 23:05:58 1656111958 23.9000 2022-06-24 23:04:58 1656111898 23.9000 2022-06-24 23:03:59 1656111839 23.9000 2022-06-24 23:02:58 1656111778 23.9000 2022-06-24 23:01:58 1656111718 24.0000 2022-06-24 23:00:58 1656111658 24.0000 2022-06-24 22:59:59 1656111599 24.1000 2022-06-24 22:58:58 1656111538 24.1000 2022-06-24 22:57:58 1656111478 24.2000 2022-06-24 22:56:58 1656111418 24.2000 2022-06-24 22:55:58 1656111358 24.1000 2022-06-24 22:54:59 1656111299 24.1000 2022-06-24 22:53:58 1656111238 24.1000 2022-06-24 22:52:58 1656111178 24.0000 2022-06-24 22:51:58 1656111118 24.0000 2022-06-24 22:50:58 1656111058 24.0000 2022-06-24 22:49:59 1656110999 23.9000 2022-06-24 22:48:58 1656110938 23.9000 2022-06-24 22:47:58 1656110878 23.8000 2022-06-24 22:46:58 1656110818 23.8000 2022-06-24 22:45:58 1656110758 23.8000 2022-06-24 22:44:59 1656110699 23.7000 2022-06-24 22:43:58 1656110638 23.7000 2022-06-24 22:42:58 1656110578 23.7000 2022-06-24 22:41:58 1656110518 23.7000 2022-06-24 22:40:59 1656110459 23.9000 2022-06-24 22:39:58 1656110398 24.0000 2022-06-24 22:38:58 1656110338 24.0000 2022-06-24 22:37:58 1656110278 24.0000 2022-06-24 22:36:58 1656110218 23.9000 2022-06-24 22:35:59 1656110159 23.8000 2022-06-24 22:34:58 1656110098 23.8000 2022-06-24 22:33:58 1656110038 23.8000 2022-06-24 22:32:58 1656109978 23.8000 2022-06-24 22:31:58 1656109918 23.8000 2022-06-24 22:30:59 1656109859 23.7000 2022-06-24 22:29:58 1656109798 23.7000 2022-06-24 22:28:58 1656109738 23.7000 2022-06-24 22:27:58 1656109678 23.7000 2022-06-24 22:26:59 1656109619 23.7000 2022-06-24 22:25:58 1656109558 23.7000 2022-06-24 22:24:58 1656109498 23.7000 2022-06-24 22:23:58 1656109438 23.7000 2022-06-24 22:22:58 1656109378 23.7000 2022-06-24 22:21:59 1656109319 23.7000 2022-06-24 22:20:58 1656109258 23.7000 2022-06-24 22:19:58 1656109198 23.7000 2022-06-24 22:18:58 1656109138 23.7000 2022-06-24 22:17:58 1656109078 23.7000 2022-06-24 22:16:59 1656109019 23.7000 2022-06-24 22:15:58 1656108958 23.7000 2022-06-24 22:14:58 1656108898 23.8000 2022-06-24 22:13:58 1656108838 23.7000 2022-06-24 22:12:58 1656108778 23.8000 2022-06-24 22:11:59 1656108719 23.8000 2022-06-24 22:10:58 1656108658 23.9000 2022-06-24 22:09:58 1656108598 24.0000 2022-06-24 22:08:58 1656108538 24.1000 2022-06-24 22:07:59 1656108479 24.3000 2022-06-24 22:06:58 1656108418 24.4000 2022-06-24 22:05:58 1656108358 24.4000 2022-06-24 22:04:58 1656108298 24.5000 2022-06-24 22:03:58 1656108238 24.5000 2022-06-24 22:02:59 1656108179 24.5000 2022-06-24 22:01:58 1656108118 24.6000 2022-06-24 22:00:58 1656108058 24.6000 2022-06-24 21:59:58 1656107998 24.6000 2022-06-24 21:58:58 1656107938 24.6000 2022-06-24 21:57:59 1656107879 24.6000 2022-06-24 21:56:58 1656107818 24.6000 2022-06-24 21:55:58 1656107758 24.6000 2022-06-24 21:54:58 1656107698 24.6000 2022-06-24 21:53:58 1656107638 24.6000 2022-06-24 21:52:59 1656107579 24.7000 2022-06-24 21:51:58 1656107518 24.7000 2022-06-24 21:50:58 1656107458 24.7000 2022-06-24 21:49:58 1656107398 24.7000 2022-06-24 21:48:59 1656107339 24.7000 2022-06-24 21:47:58 1656107278 24.7000 2022-06-24 21:46:58 1656107218 24.8000 2022-06-24 21:45:58 1656107158 24.8000 2022-06-24 21:44:58 1656107098 24.8000 2022-06-24 21:43:59 1656107039 24.9000 2022-06-24 21:42:58 1656106978 24.9000 2022-06-24 21:41:58 1656106918 25.0000 2022-06-24 21:40:58 1656106858 25.1000 2022-06-24 21:39:58 1656106798 25.1000 2022-06-24 21:38:59 1656106739 25.2000 2022-06-24 21:37:58 1656106678 25.2000 2022-06-24 21:36:58 1656106618 25.3000 2022-06-24 21:35:58 1656106558 25.2000 2022-06-24 21:34:59 1656106499 25.3000 2022-06-24 21:33:58 1656106438 25.3000 2022-06-24 21:32:58 1656106378 25.3000 2022-06-24 21:31:58 1656106318 25.3000 2022-06-24 21:30:58 1656106258 25.3000 2022-06-24 21:29:59 1656106199 25.3000 2022-06-24 21:28:58 1656106138 25.3000 2022-06-24 21:27:58 1656106078 25.4000 2022-06-24 21:26:58 1656106018 25.4000 2022-06-24 21:25:58 1656105958 25.4000 2022-06-24 21:24:59 1656105899 25.5000 2022-06-24 21:23:58 1656105838 25.5000 2022-06-24 21:22:58 1656105778 25.5000 2022-06-24 21:21:58 1656105718 25.5000 2022-06-24 21:20:58 1656105658 25.4000 2022-06-24 21:19:59 1656105599 25.4000 2022-06-24 21:18:58 1656105538 25.3000 2022-06-24 21:17:58 1656105478 25.3000 2022-06-24 21:16:58 1656105418 25.2000 2022-06-24 21:15:58 1656105358 25.1000 2022-06-24 21:14:59 1656105299 25.1000 2022-06-24 21:13:58 1656105238 25.1000 2022-06-24 21:12:58 1656105178 25.2000 2022-06-24 21:11:58 1656105118 25.2000 2022-06-24 21:10:59 1656105059 25.1000 2022-06-24 21:09:58 1656104998 25.1000 2022-06-24 21:08:58 1656104938 25.1000 2022-06-24 21:07:58 1656104878 25.2000 2022-06-24 21:06:58 1656104818 25.2000 2022-06-24 21:05:59 1656104759 25.2000 2022-06-24 21:04:58 1656104698 25.3000 2022-06-24 21:03:58 1656104638 25.3000 2022-06-24 21:02:58 1656104578 25.4000 2022-06-24 21:01:58 1656104518 25.4000 2022-06-24 21:00:59 1656104459 25.5000 2022-06-24 20:59:58 1656104398 25.6000 2022-06-24 20:58:58 1656104338 25.6000 2022-06-24 20:57:58 1656104278 25.7000 2022-06-24 20:56:59 1656104219 25.7000 2022-06-24 20:55:58 1656104158 25.7000 2022-06-24 20:54:58 1656104098 25.8000 2022-06-24 20:53:58 1656104038 25.8000 2022-06-24 20:52:58 1656103978 25.9000 2022-06-24 20:51:59 1656103919 25.9000 2022-06-24 20:50:58 1656103858 26.0000 2022-06-24 20:49:58 1656103798 26.0000 2022-06-24 20:48:58 1656103738 26.0000 2022-06-24 20:47:58 1656103678 26.0000 2022-06-24 20:46:59 1656103619 26.1000 2022-06-24 20:45:58 1656103558 26.1000 2022-06-24 20:44:58 1656103498 26.2000 2022-06-24 20:43:58 1656103438 26.2000 2022-06-24 20:42:58 1656103378 26.3000 2022-06-24 20:41:59 1656103319 26.3000 2022-06-24 20:40:58 1656103258 26.3000 2022-06-24 20:39:58 1656103198 26.4000 2022-06-24 20:38:58 1656103138 26.4000 2022-06-24 20:37:59 1656103079 26.5000 2022-06-24 20:36:58 1656103018 26.6000 2022-06-24 20:35:58 1656102958 26.6000 2022-06-24 20:34:58 1656102898 26.7000 2022-06-24 20:33:58 1656102838 26.7000 2022-06-24 20:32:59 1656102779 26.7000 2022-06-24 20:31:58 1656102718 26.7000 2022-06-24 20:30:58 1656102658 26.7000 2022-06-24 20:29:58 1656102598 26.7000 2022-06-24 20:28:58 1656102538 26.7000 2022-06-24 20:27:59 1656102479 26.7000 2022-06-24 20:26:58 1656102418 26.7000 2022-06-24 20:25:58 1656102358 26.7000 2022-06-24 20:24:58 1656102298 26.8000 2022-06-24 20:23:58 1656102238 26.7000 2022-06-24 20:22:59 1656102179 26.8000 2022-06-24 20:21:58 1656102118 26.8000 2022-06-24 20:20:58 1656102058 26.8000 2022-06-24 20:19:58 1656101998 26.8000 2022-06-24 20:18:59 1656101939 26.8000 2022-06-24 20:17:58 1656101878 26.8000 2022-06-24 20:16:58 1656101818 26.8000 2022-06-24 20:15:58 1656101758 26.9000 2022-06-24 20:14:58 1656101698 26.9000 2022-06-24 20:13:59 1656101639 26.9000 2022-06-24 20:12:58 1656101578 26.9000 2022-06-24 20:11:58 1656101518 26.9000 2022-06-24 20:10:58 1656101458 26.9000 2022-06-24 20:09:58 1656101398 26.9000 2022-06-24 20:08:59 1656101339 26.9000 2022-06-24 20:07:58 1656101278 26.9000 2022-06-24 20:06:58 1656101218 27.0000 2022-06-24 20:05:58 1656101158 27.0000 2022-06-24 20:04:59 1656101099 27.0000 2022-06-24 20:03:58 1656101038 27.0000 2022-06-24 20:02:58 1656100978 27.0000 2022-06-24 20:01:58 1656100918 27.0000 2022-06-24 20:00:58 1656100858 26.9000 2022-06-24 19:59:59 1656100799 26.9000 2022-06-24 19:58:58 1656100738 26.9000 2022-06-24 19:57:58 1656100678 27.0000 2022-06-24 19:56:58 1656100618 27.0000 2022-06-24 19:55:58 1656100558 27.0000 2022-06-24 19:54:59 1656100499 27.1000 2022-06-24 19:53:58 1656100438 27.1000 2022-06-24 19:52:58 1656100378 27.2000 2022-06-24 19:51:58 1656100318 27.2000 2022-06-24 19:50:58 1656100258 27.2000 2022-06-24 19:49:59 1656100199 27.2000 2022-06-24 19:48:58 1656100138 27.3000 2022-06-24 19:47:58 1656100078 27.3000 2022-06-24 19:46:58 1656100018 27.3000 2022-06-24 19:45:59 1656099959 27.3000 2022-06-24 19:44:58 1656099898 27.4000 2022-06-24 19:43:58 1656099838 27.4000 2022-06-24 19:42:58 1656099778 27.4000 2022-06-24 19:41:58 1656099718 27.5000 2022-06-24 19:40:59 1656099659 27.5000 2022-06-24 19:39:58 1656099598 27.5000 2022-06-24 19:38:58 1656099538 27.5000 2022-06-24 19:37:58 1656099478 27.5000 2022-06-24 19:36:58 1656099418 27.6000 2022-06-24 19:35:59 1656099359 27.6000 2022-06-24 19:34:58 1656099298 27.6000 2022-06-24 19:33:58 1656099238 27.7000 2022-06-24 19:32:58 1656099178 27.7000 2022-06-24 19:31:58 1656099118 27.8000 2022-06-24 19:30:59 1656099059 27.8000 2022-06-24 19:29:58 1656098998 27.9000 2022-06-24 19:28:58 1656098938 28.0000 2022-06-24 19:27:58 1656098878 28.0000 2022-06-24 19:26:58 1656098818 28.1000 2022-06-24 19:25:59 1656098759 28.2000 2022-06-24 19:24:58 1656098698 28.2000 2022-06-24 19:23:58 1656098638 28.2000 2022-06-24 19:22:58 1656098578 28.2000 2022-06-24 19:21:59 1656098519 28.2000 2022-06-24 19:20:58 1656098458 28.3000 2022-06-24 19:19:58 1656098398 28.3000 2022-06-24 19:18:58 1656098338 28.3000 2022-06-24 19:17:58 1656098278 28.3000 2022-06-24 19:16:59 1656098219 28.4000 2022-06-24 19:15:58 1656098158 28.4000 2022-06-24 19:14:58 1656098098 28.4000 2022-06-24 19:13:58 1656098038 28.4000 2022-06-24 19:12:58 1656097978 28.4000 2022-06-24 19:11:59 1656097919 28.4000 2022-06-24 19:10:58 1656097858 28.4000 2022-06-24 19:09:58 1656097798 28.4000 2022-06-24 19:08:58 1656097738 28.3000 2022-06-24 19:07:58 1656097678 28.3000 2022-06-24 19:06:59 1656097619 28.4000 2022-06-24 19:05:58 1656097558 28.4000 2022-06-24 19:04:58 1656097498 28.5000 2022-06-24 19:03:58 1656097438 28.5000 2022-06-24 19:02:59 1656097379 28.5000 2022-06-24 19:01:58 1656097318 28.6000 2022-06-24 19:00:58 1656097258 28.6000 2022-06-24 18:59:58 1656097198 28.7000 2022-06-24 18:58:58 1656097138 28.7000 2022-06-24 18:57:59 1656097079 28.8000 2022-06-24 18:56:58 1656097018 28.9000 2022-06-24 18:55:58 1656096958 29.0000 2022-06-24 18:54:58 1656096898 29.1000 2022-06-24 18:53:58 1656096838 29.2000 2022-06-24 18:52:59 1656096779 29.2000 2022-06-24 18:51:58 1656096718 29.4000 2022-06-24 18:50:58 1656096658 29.5000 2022-06-24 18:49:58 1656096598 29.5000 2022-06-24 18:48:58 1656096538 29.6000 2022-06-24 18:47:59 1656096479 29.7000 2022-06-24 18:46:58 1656096418 29.7000 2022-06-24 18:45:58 1656096358 29.7000 2022-06-24 18:44:58 1656096298 29.7000 2022-06-24 18:43:58 1656096238 29.7000 2022-06-24 18:42:59 1656096179 29.7000 2022-06-24 18:41:58 1656096118 29.7000 2022-06-24 18:40:58 1656096058 29.7000 2022-06-24 18:39:58 1656095998 29.7000 2022-06-24 18:38:59 1656095939 29.8000 2022-06-24 18:37:58 1656095878 29.8000 2022-06-24 18:36:58 1656095818 29.8000 2022-06-24 18:35:58 1656095758 29.8000 2022-06-24 18:34:58 1656095698 29.8000 2022-06-24 18:33:59 1656095639 29.7000 2022-06-24 18:32:58 1656095578 29.7000 2022-06-24 18:31:58 1656095518 29.7000 2022-06-24 18:30:58 1656095458 29.8000 2022-06-24 18:29:58 1656095398 29.8000 2022-06-24 18:28:59 1656095339 29.8000 2022-06-24 18:27:58 1656095278 29.9000 2022-06-24 18:26:58 1656095218 30.0000 2022-06-24 18:25:58 1656095158 30.1000 2022-06-24 18:24:58 1656095098 30.2000 2022-06-24 18:23:59 1656095039 30.4000 2022-06-24 18:22:58 1656094978 30.5000 2022-06-24 18:21:58 1656094918 30.5000 2022-06-24 18:20:58 1656094858 30.5000 2022-06-24 18:19:59 1656094799 30.5000 2022-06-24 18:18:58 1656094738 30.5000 2022-06-24 18:17:58 1656094678 30.5000 2022-06-24 18:16:58 1656094618 30.6000 2022-06-24 18:15:58 1656094558 30.7000 2022-06-24 18:14:59 1656094499 30.7000 2022-06-24 18:13:58 1656094438 30.8000 2022-06-24 18:12:58 1656094378 30.9000 2022-06-24 18:11:58 1656094318 30.9000 2022-06-24 18:10:58 1656094258 30.9000 2022-06-24 18:09:59 1656094199 31.0000 2022-06-24 18:08:58 1656094138 31.0000 2022-06-24 18:07:58 1656094078 31.1000 2022-06-24 18:06:58 1656094018 31.1000 2022-06-24 18:05:58 1656093958 31.1000 2022-06-24 18:04:59 1656093899 31.1000 2022-06-24 18:03:58 1656093838 31.1000 2022-06-24 18:02:58 1656093778 31.0000 2022-06-24 18:01:58 1656093718 31.0000 2022-06-24 18:00:59 1656093659 31.0000 2022-06-24 17:59:58 1656093598 31.0000 2022-06-24 17:58:58 1656093538 31.0000 2022-06-24 17:57:58 1656093478 31.0000 2022-06-24 17:56:58 1656093418 31.1000 2022-06-24 17:55:59 1656093359 31.1000 2022-06-24 17:54:58 1656093298 31.2000 2022-06-24 17:53:58 1656093238 31.2000 2022-06-24 17:52:58 1656093178 31.3000 2022-06-24 17:51:58 1656093118 31.3000 2022-06-24 17:50:59 1656093059 31.3000 2022-06-24 17:49:58 1656092998 31.4000 2022-06-24 17:48:58 1656092938 31.4000 2022-06-24 17:47:58 1656092878 31.5000 2022-06-24 17:46:59 1656092819 31.5000 2022-06-24 17:45:58 1656092758 31.5000 2022-06-24 17:44:58 1656092698 31.6000 2022-06-24 17:43:58 1656092638 31.6000 2022-06-24 17:42:58 1656092578 31.6000 2022-06-24 17:41:59 1656092519 31.7000 2022-06-24 17:40:58 1656092458 31.7000 2022-06-24 17:39:58 1656092398 31.7000 2022-06-24 17:38:58 1656092338 31.8000 2022-06-24 17:37:58 1656092278 31.8000 2022-06-24 17:36:59 1656092219 31.8000 2022-06-24 17:35:58 1656092158 31.8000 2022-06-24 17:34:58 1656092098 31.9000 2022-06-24 17:33:58 1656092038 31.9000 2022-06-24 17:32:58 1656091978 31.9000 2022-06-24 17:31:59 1656091919 31.9000 2022-06-24 17:30:58 1656091858 31.9000 2022-06-24 17:29:58 1656091798 31.9000 2022-06-24 17:28:58 1656091738 31.9000 2022-06-24 17:27:59 1656091679 31.9000 2022-06-24 17:26:58 1656091618 31.9000 2022-06-24 17:25:58 1656091558 31.9000 2022-06-24 17:24:58 1656091498 32.0000 2022-06-24 17:23:58 1656091438 32.0000 2022-06-24 17:22:59 1656091379 32.1000 2022-06-24 17:21:58 1656091318 32.1000 2022-06-24 17:20:58 1656091258 32.1000 2022-06-24 17:19:58 1656091198 32.1000 2022-06-24 17:18:58 1656091138 32.2000 2022-06-24 17:17:59 1656091079 32.2000 2022-06-24 17:16:58 1656091018 32.2000 2022-06-24 17:15:58 1656090958 32.2000 2022-06-24 17:14:58 1656090898 32.2000 2022-06-24 17:13:59 1656090839 32.3000 2022-06-24 17:12:58 1656090778 32.3000 2022-06-24 17:11:58 1656090718 32.3000 2022-06-24 17:10:58 1656090658 32.3000 2022-06-24 17:09:58 1656090598 32.3000 2022-06-24 17:08:59 1656090539 32.3000 2022-06-24 17:07:58 1656090478 32.3000 2022-06-24 17:06:58 1656090418 32.3000 2022-06-24 17:05:58 1656090358 32.3000 2022-06-24 17:04:58 1656090298 32.4000 2022-06-24 17:03:59 1656090239 32.4000 2022-06-24 17:02:58 1656090178 32.4000 2022-06-24 17:01:58 1656090118 32.4000 2022-06-24 17:00:58 1656090058 32.4000 2022-06-24 16:59:59 1656089999 32.4000 2022-06-24 16:58:58 1656089938 32.4000 2022-06-24 16:57:58 1656089878 32.4000 2022-06-24 16:56:58 1656089818 32.4000 2022-06-24 16:55:58 1656089758 32.3000 2022-06-24 16:54:59 1656089699 32.3000 2022-06-24 16:53:58 1656089638 32.3000 2022-06-24 16:52:58 1656089578 32.4000 2022-06-24 16:51:58 1656089518 32.4000 2022-06-24 16:50:58 1656089458 32.4000 2022-06-24 16:49:59 1656089399 32.4000 2022-06-24 16:48:58 1656089338 32.4000 2022-06-24 16:47:58 1656089278 32.4000 2022-06-24 16:46:58 1656089218 32.4000 2022-06-24 16:45:58 1656089158 32.4000 2022-06-24 16:44:59 1656089099 32.5000 2022-06-24 16:43:58 1656089038 32.5000 2022-06-24 16:42:58 1656088978 32.5000 2022-06-24 16:41:59 1656088919 32.5000 2022-06-24 16:40:58 1656088858 32.5000 2022-06-24 16:39:58 1656088798 32.5000 2022-06-24 16:38:58 1656088738 32.5000 2022-06-24 16:37:58 1656088678 32.4000 2022-06-24 16:36:59 1656088619 32.4000 2022-06-24 16:35:58 1656088558 32.4000 2022-06-24 16:34:58 1656088498 32.4000 2022-06-24 16:33:58 1656088438 32.4000 2022-06-24 16:32:58 1656088378 32.4000 2022-06-24 16:31:59 1656088319 32.4000 2022-06-24 16:30:58 1656088258 32.4000 2022-06-24 16:29:58 1656088198 32.4000 2022-06-24 16:28:58 1656088138 32.4000 2022-06-24 16:27:59 1656088079 32.5000 2022-06-24 16:26:58 1656088018 32.5000 2022-06-24 16:25:58 1656087958 32.5000 2022-06-24 16:24:58 1656087898 32.6000 2022-06-24 16:22:59 1656087779 32.6000 2022-06-24 16:21:58 1656087718 32.6000 2022-06-24 16:20:58 1656087658 32.6000 2022-06-24 16:19:58 1656087598 32.5000 2022-06-24 16:18:58 1656087538 32.5000 2022-06-24 16:17:59 1656087479 32.6000 2022-06-24 16:16:58 1656087418 32.6000 2022-06-24 16:15:58 1656087358 32.5000 2022-06-24 16:14:58 1656087298 32.5000 2022-06-24 16:13:59 1656087239 32.5000 2022-06-24 16:12:58 1656087178 32.5000 2022-06-24 16:11:58 1656087118 32.5000 2022-06-24 16:10:58 1656087058 32.4000 2022-06-24 16:09:58 1656086998 32.5000 2022-06-24 16:08:59 1656086939 32.5000 2022-06-24 16:07:58 1656086878 32.5000 2022-06-24 16:06:58 1656086818 32.6000 2022-06-24 16:05:58 1656086758 32.6000 2022-06-24 16:04:58 1656086698 32.5000 2022-06-24 16:03:59 1656086639 32.6000 2022-06-24 16:02:58 1656086578 32.6000 2022-06-24 16:01:58 1656086518 32.6000 2022-06-24 16:00:58 1656086458 32.6000 2022-06-24 15:59:59 1656086399 32.6000 2022-06-24 15:58:58 1656086338 32.6000 2022-06-24 15:57:58 1656086278 32.6000 2022-06-24 15:56:58 1656086218 32.6000 2022-06-24 15:55:58 1656086158 32.6000 2022-06-24 15:54:59 1656086099 32.6000 2022-06-24 15:53:58 1656086038 32.6000 2022-06-24 15:52:58 1656085978 32.6000 2022-06-24 15:51:58 1656085918 32.7000 2022-06-24 15:50:58 1656085858 32.7000 2022-06-24 15:49:59 1656085799 32.7000 2022-06-24 15:48:58 1656085738 32.7000 2022-06-24 15:47:58 1656085678 32.5000 2022-06-24 15:46:58 1656085618 32.5000 2022-06-24 15:45:58 1656085558 32.5000 2022-06-24 15:44:59 1656085499 32.6000 2022-06-24 15:43:58 1656085438 32.7000 2022-06-24 15:42:58 1656085378 32.7000 2022-06-24 15:41:58 1656085318 32.6000 2022-06-24 15:40:59 1656085259 32.7000 2022-06-24 15:39:58 1656085198 32.8000 2022-06-24 15:38:58 1656085138 32.8000 2022-06-24 15:37:58 1656085078 32.9000 2022-06-24 15:36:58 1656085018 32.9000 2022-06-24 15:35:59 1656084959 32.9000 2022-06-24 15:34:58 1656084898 33.0000 2022-06-24 15:33:58 1656084838 33.0000 2022-06-24 15:32:58 1656084778 33.0000 2022-06-24 15:31:58 1656084718 33.0000 2022-06-24 15:30:59 1656084659 33.0000 2022-06-24 15:29:58 1656084598 33.0000 2022-06-24 15:28:58 1656084538 32.9000 2022-06-24 15:27:58 1656084478 32.9000 2022-06-24 15:26:58 1656084418 32.8000 2022-06-24 15:25:59 1656084359 32.8000 2022-06-24 15:24:58 1656084298 32.9000 2022-06-24 15:23:58 1656084238 32.9000 2022-06-24 15:22:58 1656084178 33.0000 2022-06-24 15:21:59 1656084119 32.9000 2022-06-24 15:20:58 1656084058 32.9000 2022-06-24 15:19:58 1656083998 32.9000 2022-06-24 15:18:58 1656083938 32.8000 2022-06-24 15:17:58 1656083878 32.8000 2022-06-24 15:16:59 1656083819 32.9000 2022-06-24 15:15:58 1656083758 32.9000 2022-06-24 15:14:58 1656083698 32.9000 2022-06-24 15:13:58 1656083638 32.9000 2022-06-24 15:12:58 1656083578 32.9000 2022-06-24 15:11:59 1656083519 32.9000 2022-06-24 15:10:58 1656083458 32.8000 2022-06-24 15:09:58 1656083398 32.8000 2022-06-24 15:08:58 1656083338 32.7000 2022-06-24 15:07:59 1656083279 32.7000 2022-06-24 15:06:58 1656083218 32.7000 2022-06-24 15:05:58 1656083158 32.7000 2022-06-24 15:04:58 1656083098 32.7000 2022-06-24 15:03:58 1656083038 32.6000 2022-06-24 15:02:59 1656082979 32.6000 2022-06-24 15:01:58 1656082918 32.6000 2022-06-24 15:00:58 1656082858 32.7000 2022-06-24 14:59:58 1656082798 32.7000 2022-06-24 14:58:58 1656082738 32.8000 2022-06-24 14:57:59 1656082679 32.8000 2022-06-24 14:56:58 1656082618 32.8000 2022-06-24 14:55:58 1656082558 32.7000 2022-06-24 14:54:58 1656082498 32.8000 2022-06-24 14:53:59 1656082439 32.7000 2022-06-24 14:52:58 1656082378 32.6000 2022-06-24 14:51:58 1656082318 32.6000 2022-06-24 14:50:58 1656082258 32.7000 2022-06-24 14:49:58 1656082198 32.7000 2022-06-24 14:48:59 1656082139 32.7000 2022-06-24 14:47:58 1656082078 32.7000 2022-06-24 14:46:58 1656082018 32.7000 2022-06-24 14:45:58 1656081958 32.6000 2022-06-24 14:44:58 1656081898 32.5000 2022-06-24 14:43:59 1656081839 32.5000 2022-06-24 14:42:58 1656081778 32.5000 2022-06-24 14:41:58 1656081718 32.5000 2022-06-24 14:40:58 1656081658 32.5000 2022-06-24 14:39:58 1656081598 32.5000 2022-06-24 14:38:59 1656081539 32.5000 2022-06-24 14:37:58 1656081478 32.5000 2022-06-24 14:36:58 1656081418 32.5000 2022-06-24 14:35:58 1656081358 32.4000 2022-06-24 14:33:58 1656081238 32.5000 2022-06-24 14:33:58 1656081238 32.5000 2022-06-24 14:32:58 1656081178 32.4000 2022-06-24 14:31:59 1656081119 32.4000 2022-06-24 14:30:58 1656081058 32.4000 2022-06-24 14:29:58 1656080998 32.5000 2022-06-24 14:28:58 1656080938 32.5000 2022-06-24 14:27:59 1656080879 32.4000 2022-06-24 14:26:58 1656080818 32.4000 2022-06-24 14:25:58 1656080758 32.4000 2022-06-24 14:24:58 1656080698 32.3000 2022-06-24 14:23:58 1656080638 32.2000 2022-06-24 14:22:59 1656080579 32.2000 2022-06-24 14:21:58 1656080518 32.2000 2022-06-24 14:20:58 1656080458 32.3000 2022-06-24 14:19:58 1656080398 32.2000 2022-06-24 14:18:58 1656080338 32.3000 2022-06-24 14:17:59 1656080279 32.3000 2022-06-24 14:16:58 1656080218 32.4000 2022-06-24 14:15:58 1656080158 32.5000 2022-06-24 14:14:58 1656080098 32.5000 2022-06-24 14:13:59 1656080039 32.5000 2022-06-24 14:12:58 1656079978 32.6000 2022-06-24 14:11:58 1656079918 32.7000 2022-06-24 14:10:58 1656079858 32.8000 2022-06-24 14:09:58 1656079798 32.9000 2022-06-24 14:08:59 1656079739 32.9000 2022-06-24 14:07:58 1656079678 32.8000 2022-06-24 14:06:58 1656079618 32.8000 2022-06-24 14:05:58 1656079558 32.8000 2022-06-24 14:04:58 1656079498 32.7000 2022-06-24 14:03:59 1656079439 32.7000 2022-06-24 14:02:58 1656079378 32.6000 2022-06-24 14:01:58 1656079318 32.6000 2022-06-24 14:00:58 1656079258 32.5000 2022-06-24 13:59:58 1656079198 32.4000 2022-06-24 13:58:59 1656079139 32.3000 2022-06-24 13:57:58 1656079078 32.2000 2022-06-24 13:56:58 1656079018 32.3000 2022-06-24 13:55:58 1656078958 32.2000 2022-06-24 13:54:59 1656078899 32.2000 2022-06-24 13:53:58 1656078838 32.2000 2022-06-24 13:52:58 1656078778 32.3000 2022-06-24 13:51:58 1656078718 32.3000 2022-06-24 13:50:58 1656078658 32.3000 2022-06-24 13:49:59 1656078599 32.2000 2022-06-24 13:48:58 1656078538 32.2000 2022-06-24 13:47:58 1656078478 32.1000 2022-06-24 13:46:58 1656078418 32.2000 2022-06-24 13:45:58 1656078358 32.2000 2022-06-24 13:44:59 1656078299 32.2000 2022-06-24 13:43:58 1656078238 32.2000 2022-06-24 13:42:58 1656078178 32.2000 2022-06-24 13:41:58 1656078118 32.1000 2022-06-24 13:40:58 1656078058 32.1000 2022-06-24 13:39:59 1656077999 32.1000 2022-06-24 13:38:58 1656077938 32.0000 2022-06-24 13:37:58 1656077878 31.9000 2022-06-24 13:36:58 1656077818 31.9000 2022-06-24 13:35:59 1656077759 32.0000 2022-06-24 13:34:58 1656077698 32.0000 2022-06-24 13:33:58 1656077638 32.0000 2022-06-24 13:32:58 1656077578 31.9000 2022-06-24 13:31:58 1656077518 31.9000 2022-06-24 13:30:59 1656077459 31.9000 2022-06-24 13:29:58 1656077398 31.9000 2022-06-24 13:28:58 1656077338 31.9000 2022-06-24 13:27:58 1656077278 31.9000 2022-06-24 13:26:58 1656077218 31.9000 2022-06-24 13:25:59 1656077159 31.9000 2022-06-24 13:24:58 1656077098 31.9000 2022-06-24 13:23:58 1656077038 31.9000 2022-06-24 13:22:58 1656076978 31.8000 2022-06-24 13:21:58 1656076918 31.9000 2022-06-24 13:20:59 1656076859 31.9000 2022-06-24 13:19:58 1656076798 31.9000 2022-06-24 13:18:58 1656076738 31.8000 2022-06-24 13:17:58 1656076678 31.8000 2022-06-24 13:16:59 1656076619 31.7000 2022-06-24 13:15:58 1656076558 31.6000 2022-06-24 13:14:58 1656076498 31.6000 2022-06-24 13:13:58 1656076438 31.5000 2022-06-24 13:12:58 1656076378 31.5000 2022-06-24 13:11:59 1656076319 31.5000 2022-06-24 13:10:58 1656076258 31.5000 2022-06-24 13:09:58 1656076198 31.4000 2022-06-24 13:08:58 1656076138 31.4000 2022-06-24 13:07:58 1656076078 31.5000 2022-06-24 13:06:59 1656076019 31.5000 2022-06-24 13:05:58 1656075958 31.5000 2022-06-24 13:04:58 1656075898 31.4000 2022-06-24 13:03:58 1656075838 31.5000 2022-06-24 13:02:59 1656075779 31.5000 2022-06-24 13:01:58 1656075718 31.5000 2022-06-24 13:00:58 1656075658 31.5000 2022-06-24 12:59:58 1656075598 31.5000 2022-06-24 12:58:58 1656075538 31.5000 2022-06-24 12:57:59 1656075479 31.4000 2022-06-24 12:56:58 1656075418 31.6000 2022-06-24 12:55:58 1656075358 31.5000 2022-06-24 12:54:58 1656075298 31.4000 2022-06-24 12:53:58 1656075238 31.3000 2022-06-24 12:52:59 1656075179 31.4000 2022-06-24 12:51:58 1656075118 31.3000 2022-06-24 12:50:58 1656075058 31.3000 2022-06-24 12:49:58 1656074998 31.3000 2022-06-24 12:48:59 1656074939 31.3000 2022-06-24 12:47:58 1656074878 31.4000 2022-06-24 12:46:58 1656074818 31.3000 2022-06-24 12:45:58 1656074758 31.4000 2022-06-24 12:44:58 1656074698 31.3000 2022-06-24 12:43:59 1656074639 31.4000 2022-06-24 12:42:58 1656074578 31.3000 2022-06-24 12:41:58 1656074518 31.3000 2022-06-24 12:40:58 1656074458 31.3000 2022-06-24 12:39:58 1656074398 31.3000 2022-06-24 12:38:59 1656074339 31.3000 2022-06-24 12:37:58 1656074278 31.2000 2022-06-24 12:36:58 1656074218 31.2000 2022-06-24 12:35:58 1656074158 31.3000 2022-06-24 12:34:58 1656074098 31.3000 2022-06-24 12:33:59 1656074039 31.3000 2022-06-24 12:32:58 1656073978 31.3000 2022-06-24 12:31:58 1656073918 31.3000 2022-06-24 12:30:58 1656073858 31.3000 2022-06-24 12:29:59 1656073799 31.2000 2022-06-24 12:28:58 1656073738 31.3000 2022-06-24 12:27:58 1656073678 31.3000 2022-06-24 12:26:58 1656073618 31.3000 2022-06-24 12:25:58 1656073558 31.2000 2022-06-24 12:24:59 1656073499 31.2000 2022-06-24 12:23:58 1656073438 31.1000 2022-06-24 12:22:58 1656073378 31.1000 2022-06-24 12:21:58 1656073318 31.2000 2022-06-24 12:20:58 1656073258 31.1000 2022-06-24 12:19:59 1656073199 31.1000 2022-06-24 12:18:58 1656073138 31.1000 2022-06-24 12:17:58 1656073078 31.2000 2022-06-24 12:16:58 1656073018 31.2000 2022-06-24 12:15:58 1656072958 31.2000 2022-06-24 12:14:59 1656072899 31.3000 2022-06-24 12:13:58 1656072838 31.3000 2022-06-24 12:12:58 1656072778 31.3000 2022-06-24 12:11:58 1656072718 31.3000 2022-06-24 12:10:59 1656072659 31.2000 2022-06-24 12:09:58 1656072598 31.2000 2022-06-24 12:08:58 1656072538 31.1000 2022-06-24 12:07:58 1656072478 31.2000 2022-06-24 12:06:58 1656072418 31.2000 2022-06-24 12:05:59 1656072359 31.2000 2022-06-24 12:04:58 1656072298 31.2000 2022-06-24 12:03:58 1656072238 31.1000 2022-06-24 12:02:58 1656072178 31.0000 2022-06-24 12:01:58 1656072118 31.0000 2022-06-24 12:00:59 1656072059 30.9000 2022-06-24 11:59:58 1656071998 30.9000 2022-06-24 11:58:58 1656071938 31.0000 2022-06-24 11:57:58 1656071878 31.0000 2022-06-24 11:56:59 1656071819 31.1000 2022-06-24 11:55:58 1656071758 31.1000 2022-06-24 11:54:58 1656071698 31.2000 2022-06-24 11:53:58 1656071638 31.1000 2022-06-24 11:52:58 1656071578 31.1000 2022-06-24 11:51:59 1656071519 31.1000 2022-06-24 11:50:58 1656071458 31.1000 2022-06-24 11:49:58 1656071398 31.0000 2022-06-24 11:48:58 1656071338 31.0000 2022-06-24 11:47:58 1656071278 31.0000 2022-06-24 11:46:59 1656071219 31.1000 2022-06-24 11:45:58 1656071158 31.1000 2022-06-24 11:44:58 1656071098 31.1000 2022-06-24 11:43:58 1656071038 31.1000 2022-06-24 11:42:58 1656070978 31.0000 2022-06-24 11:41:59 1656070919 30.9000 2022-06-24 11:40:58 1656070858 30.9000 2022-06-24 11:39:58 1656070798 31.0000 2022-06-24 11:38:58 1656070738 31.0000 2022-06-24 11:37:59 1656070679 31.0000 2022-06-24 11:36:58 1656070618 31.0000 2022-06-24 11:35:58 1656070558 30.9000 2022-06-24 11:34:58 1656070498 30.9000 2022-06-24 11:33:58 1656070438 30.9000 2022-06-24 11:32:59 1656070379 30.8000 2022-06-24 11:31:58 1656070318 30.7000 2022-06-24 11:30:58 1656070258 30.8000 2022-06-24 11:29:58 1656070198 30.8000 2022-06-24 11:28:58 1656070138 30.8000 2022-06-24 11:27:59 1656070079 30.8000 2022-06-24 11:26:58 1656070018 30.7000 2022-06-24 11:25:58 1656069958 30.7000 2022-06-24 11:24:58 1656069898 30.8000 2022-06-24 11:23:58 1656069838 30.8000 2022-06-24 11:22:59 1656069779 30.9000 2022-06-24 11:21:58 1656069718 30.9000 2022-06-24 11:20:58 1656069658 30.9000 2022-06-24 11:19:58 1656069598 30.9000 2022-06-24 11:18:59 1656069539 30.9000 2022-06-24 11:17:58 1656069478 30.8000 2022-06-24 11:16:58 1656069418 30.8000 2022-06-24 11:15:58 1656069358 30.7000 2022-06-24 11:14:58 1656069298 30.7000 2022-06-24 11:13:59 1656069239 30.7000 2022-06-24 11:12:58 1656069178 30.6000 2022-06-24 11:11:58 1656069118 30.6000 2022-06-24 11:10:58 1656069058 30.6000 2022-06-24 11:09:58 1656068998 30.6000 2022-06-24 11:08:59 1656068939 30.6000 2022-06-24 11:07:58 1656068878 30.5000 2022-06-24 11:06:58 1656068818 30.5000 2022-06-24 11:05:58 1656068758 30.5000 2022-06-24 11:04:58 1656068698 30.6000 2022-06-24 11:03:59 1656068639 30.7000 2022-06-24 11:02:58 1656068578 30.7000 2022-06-24 11:01:58 1656068518 30.8000 2022-06-24 11:00:58 1656068458 30.8000 2022-06-24 10:59:59 1656068399 30.7000 2022-06-24 10:58:58 1656068338 30.7000 2022-06-24 10:57:58 1656068278 30.5000 2022-06-24 10:56:58 1656068218 30.5000 2022-06-24 10:55:58 1656068158 30.5000 2022-06-24 10:54:59 1656068099 30.4000 2022-06-24 10:53:58 1656068038 30.4000 2022-06-24 10:52:58 1656067978 30.4000 2022-06-24 10:51:58 1656067918 30.5000 2022-06-24 10:50:58 1656067858 30.5000 2022-06-24 10:49:59 1656067799 30.5000 2022-06-24 10:48:58 1656067738 30.6000 2022-06-24 10:47:58 1656067678 30.6000 2022-06-24 10:46:58 1656067618 30.6000 2022-06-24 10:45:58 1656067558 30.6000 2022-06-24 10:44:59 1656067499 30.6000 2022-06-24 10:43:58 1656067438 30.6000 2022-06-24 10:42:58 1656067378 30.6000 2022-06-24 10:41:58 1656067318 30.6000 2022-06-24 10:40:58 1656067258 30.6000 2022-06-24 10:39:59 1656067199 30.7000 2022-06-24 10:38:58 1656067138 30.7000 2022-06-24 10:37:58 1656067078 30.7000 2022-06-24 10:36:58 1656067018 30.7000 2022-06-24 10:35:59 1656066959 30.6000 2022-06-24 10:34:58 1656066898 30.5000 2022-06-24 10:33:58 1656066838 30.5000 2022-06-24 10:32:58 1656066778 30.4000 2022-06-24 10:31:58 1656066718 30.4000 2022-06-24 10:30:59 1656066659 30.4000 2022-06-24 10:29:58 1656066598 30.4000 2022-06-24 10:28:58 1656066538 30.3000 2022-06-24 10:27:58 1656066478 30.3000 2022-06-24 10:26:58 1656066418 30.3000 2022-06-24 10:25:59 1656066359 30.2000 2022-06-24 10:24:58 1656066298 30.2000 2022-06-24 10:23:58 1656066238 30.1000 2022-06-24 10:22:58 1656066178 30.1000 2022-06-24 10:21:59 1656066119 30.1000 2022-06-24 10:20:58 1656066058 30.2000 2022-06-24 10:19:58 1656065998 30.1000 2022-06-24 10:18:58 1656065938 30.1000 2022-06-24 10:17:58 1656065878 30.2000 2022-06-24 10:16:59 1656065819 30.3000 2022-06-24 10:15:58 1656065758 30.3000 2022-06-24 10:14:58 1656065698 30.4000 2022-06-24 10:13:58 1656065638 30.5000 2022-06-24 10:12:58 1656065578 30.4000 2022-06-24 10:11:59 1656065519 30.5000 2022-06-24 10:10:58 1656065458 30.4000 2022-06-24 10:09:58 1656065398 30.3000 2022-06-24 10:08:58 1656065338 30.2000 2022-06-24 10:07:59 1656065279 30.3000 2022-06-24 10:06:58 1656065218 30.2000 2022-06-24 10:05:58 1656065158 30.1000 2022-06-24 10:04:58 1656065098 30.1000 2022-06-24 10:03:58 1656065038 30.0000 2022-06-24 10:02:59 1656064979 29.9000 2022-06-24 10:01:58 1656064918 29.9000 2022-06-24 10:00:58 1656064858 29.9000 2022-06-24 09:59:58 1656064798 30.0000 2022-06-24 09:58:58 1656064738 30.1000 2022-06-24 09:57:59 1656064679 30.2000 2022-06-24 09:56:58 1656064618 30.2000 2022-06-24 09:55:58 1656064558 30.1000 2022-06-24 09:54:58 1656064498 30.1000 2022-06-24 09:53:58 1656064438 30.0000 2022-06-24 09:52:59 1656064379 30.0000 2022-06-24 09:51:58 1656064318 29.9000 2022-06-24 09:50:58 1656064258 29.8000 2022-06-24 09:49:58 1656064198 29.8000 2022-06-24 09:48:59 1656064139 29.8000 2022-06-24 09:47:58 1656064078 29.8000 2022-06-24 09:46:58 1656064018 29.8000 2022-06-24 09:45:58 1656063958 29.8000 2022-06-24 09:44:58 1656063898 29.8000 2022-06-24 09:43:59 1656063839 29.8000 2022-06-24 09:42:58 1656063778 29.8000 2022-06-24 09:41:58 1656063718 29.8000 2022-06-24 09:40:58 1656063658 29.7000 2022-06-24 09:39:58 1656063598 29.8000 2022-06-24 09:38:59 1656063539 29.8000 2022-06-24 09:37:58 1656063478 29.8000 2022-06-24 09:36:58 1656063418 29.8000 2022-06-24 09:35:58 1656063358 29.8000 2022-06-24 09:34:59 1656063299 29.8000 2022-06-24 09:33:58 1656063238 29.8000 2022-06-24 09:32:58 1656063178 29.8000 2022-06-24 09:31:58 1656063118 29.8000 2022-06-24 09:30:58 1656063058 29.8000 2022-06-24 09:29:59 1656062999 29.8000 2022-06-24 09:28:58 1656062938 29.9000 2022-06-24 09:27:58 1656062878 29.9000 2022-06-24 09:26:58 1656062818 30.0000 2022-06-24 09:25:58 1656062758 30.0000 2022-06-24 09:24:59 1656062699 29.9000 2022-06-24 09:23:58 1656062638 29.8000 2022-06-24 09:22:58 1656062578 29.7000 2022-06-24 09:21:58 1656062518 29.7000 2022-06-24 09:20:58 1656062458 29.7000 2022-06-24 09:19:59 1656062399 29.7000 2022-06-24 09:18:58 1656062338 29.7000 2022-06-24 09:17:58 1656062278 29.7000 2022-06-24 09:16:58 1656062218 29.6000 2022-06-24 09:15:59 1656062159 29.5000 2022-06-24 09:14:58 1656062098 29.5000 2022-06-24 09:13:58 1656062038 29.5000 2022-06-24 09:12:58 1656061978 29.6000 2022-06-24 09:11:58 1656061918 29.6000 2022-06-24 09:10:59 1656061859 29.6000 2022-06-24 09:09:58 1656061798 29.7000 2022-06-24 09:08:58 1656061738 29.7000 2022-06-24 09:07:58 1656061678 29.7000 2022-06-24 09:06:58 1656061618 29.7000 2022-06-24 09:05:59 1656061559 29.7000 2022-06-24 09:04:58 1656061498 29.7000 2022-06-24 09:03:58 1656061438 29.7000 2022-06-24 09:02:58 1656061378 29.8000 2022-06-24 09:01:58 1656061318 29.8000 2022-06-24 09:00:59 1656061259 29.8000 2022-06-24 08:59:58 1656061198 29.8000 2022-06-24 08:58:58 1656061138 29.8000 2022-06-24 08:57:58 1656061078 29.8000 2022-06-24 08:56:59 1656061019 29.8000 2022-06-24 08:55:58 1656060958 29.8000 2022-06-24 08:54:58 1656060898 29.8000 2022-06-24 08:53:58 1656060838 29.8000 2022-06-24 08:52:58 1656060778 29.8000 2022-06-24 08:51:59 1656060719 29.9000 2022-06-24 08:50:58 1656060658 29.9000 2022-06-24 08:49:58 1656060598 29.9000 2022-06-24 08:48:58 1656060538 29.9000 2022-06-24 08:47:58 1656060478 29.9000 2022-06-24 08:46:59 1656060419 30.0000 2022-06-24 08:45:58 1656060358 29.9000 2022-06-24 08:44:58 1656060298 29.9000 2022-06-24 08:43:58 1656060238 29.9000 2022-06-24 08:42:59 1656060179 29.9000 2022-06-24 08:41:58 1656060118 29.8000 2022-06-24 08:40:58 1656060058 29.8000 2022-06-24 08:39:58 1656059998 29.7000 2022-06-24 08:38:58 1656059938 29.7000 2022-06-24 08:37:59 1656059879 29.6000 2022-06-24 08:36:58 1656059818 29.6000 2022-06-24 08:35:58 1656059758 29.6000 2022-06-24 08:34:58 1656059698 29.5000 2022-06-24 08:33:58 1656059638 29.5000 2022-06-24 08:32:59 1656059579 29.5000 2022-06-24 08:31:58 1656059518 29.5000 2022-06-24 08:30:58 1656059458 29.4000 2022-06-24 08:29:58 1656059398 29.4000 2022-06-24 08:28:59 1656059339 29.4000 2022-06-24 08:27:58 1656059278 29.3000 2022-06-24 08:26:58 1656059218 29.2000 2022-06-24 08:25:58 1656059158 29.2000 2022-06-24 08:24:58 1656059098 29.1000 2022-06-24 08:23:59 1656059039 29.1000 2022-06-24 08:22:58 1656058978 29.1000 2022-06-24 08:21:58 1656058918 29.1000 2022-06-24 08:20:58 1656058858 29.0000 2022-06-24 08:19:58 1656058798 28.9000 2022-06-24 08:18:59 1656058739 28.9000 2022-06-24 08:17:58 1656058678 29.0000 2022-06-24 08:16:58 1656058618 29.0000 2022-06-24 08:15:58 1656058558 29.0000 2022-06-24 08:14:58 1656058498 29.1000 2022-06-24 08:13:59 1656058439 29.1000 2022-06-24 08:12:58 1656058378 29.1000 2022-06-24 08:11:58 1656058318 29.1000 2022-06-24 08:10:58 1656058258 29.1000 2022-06-24 08:09:59 1656058199 29.2000 2022-06-24 08:08:58 1656058138 29.1000 2022-06-24 08:07:58 1656058078 29.1000 2022-06-24 08:06:58 1656058018 29.0000 2022-06-24 08:05:58 1656057958 28.9000 2022-06-24 08:04:59 1656057899 28.9000 2022-06-24 08:03:58 1656057838 28.8000 2022-06-24 08:02:58 1656057778 28.8000 2022-06-24 08:01:58 1656057718 28.9000 2022-06-24 08:00:58 1656057658 28.8000 2022-06-24 07:59:59 1656057599 28.9000 2022-06-24 07:58:58 1656057538 28.8000 2022-06-24 07:57:58 1656057478 28.8000 2022-06-24 07:56:58 1656057418 28.9000 2022-06-24 07:55:59 1656057359 28.9000 2022-06-24 07:54:58 1656057298 28.9000 2022-06-24 07:53:58 1656057238 28.9000 2022-06-24 07:52:58 1656057178 28.9000 2022-06-24 07:51:58 1656057118 28.9000 2022-06-24 07:50:59 1656057059 28.7000 2022-06-24 07:49:58 1656056998 28.7000 2022-06-24 07:48:58 1656056938 28.6000 2022-06-24 07:47:58 1656056878 28.5000 2022-06-24 07:46:58 1656056818 28.4000 2022-06-24 07:45:59 1656056759 28.4000 2022-06-24 07:44:58 1656056698 28.3000 2022-06-24 07:43:58 1656056638 28.3000 2022-06-24 07:42:58 1656056578 28.3000 2022-06-24 07:41:59 1656056519 28.3000 2022-06-24 07:40:58 1656056458 28.2000 2022-06-24 07:39:58 1656056398 28.2000 2022-06-24 07:38:58 1656056338 28.2000 2022-06-24 07:37:58 1656056278 28.1000 2022-06-24 07:36:59 1656056219 28.0000 2022-06-24 07:35:58 1656056158 27.9000 2022-06-24 07:34:58 1656056098 27.9000 2022-06-24 07:33:58 1656056038 27.9000 2022-06-24 07:32:58 1656055978 27.9000 2022-06-24 07:31:59 1656055919 27.9000 2022-06-24 07:30:58 1656055858 27.9000 2022-06-24 07:29:58 1656055798 27.9000 2022-06-24 07:28:58 1656055738 27.9000 2022-06-24 07:27:58 1656055678 27.9000 2022-06-24 07:26:59 1656055619 27.9000 2022-06-24 07:25:58 1656055558 27.9000 2022-06-24 07:24:58 1656055498 27.9000 2022-06-24 07:23:58 1656055438 27.9000 2022-06-24 07:22:59 1656055379 27.9000 2022-06-24 07:21:58 1656055318 27.9000 2022-06-24 07:20:58 1656055258 27.9000 2022-06-24 07:19:58 1656055198 27.9000 2022-06-24 07:18:58 1656055138 27.8000 2022-06-24 07:17:59 1656055079 27.7000 2022-06-24 07:16:58 1656055018 27.6000 2022-06-24 07:15:58 1656054958 27.5000 2022-06-24 07:14:58 1656054898 27.5000 2022-06-24 07:13:58 1656054838 27.5000 2022-06-24 07:12:59 1656054779 27.4000 2022-06-24 07:11:58 1656054718 27.4000 2022-06-24 07:10:58 1656054658 27.4000 2022-06-24 07:09:58 1656054598 27.4000 2022-06-24 07:08:59 1656054539 27.4000 2022-06-24 07:07:58 1656054478 27.4000 2022-06-24 07:06:58 1656054418 27.4000 2022-06-24 07:05:58 1656054358 27.4000 2022-06-24 07:04:58 1656054298 27.4000 2022-06-24 07:03:59 1656054239 27.4000 2022-06-24 07:02:58 1656054178 27.4000 2022-06-24 07:01:58 1656054118 27.4000 2022-06-24 07:00:58 1656054058 27.3000 2022-06-24 06:59:59 1656053999 27.3000 2022-06-24 06:58:58 1656053938 27.3000 2022-06-24 06:57:58 1656053878 27.3000 2022-06-24 06:56:58 1656053818 27.3000 2022-06-24 06:55:58 1656053758 27.3000 2022-06-24 06:54:59 1656053699 27.3000 2022-06-24 06:53:58 1656053638 27.3000 2022-06-24 06:52:58 1656053578 27.4000 2022-06-24 06:51:58 1656053518 27.3000 2022-06-24 06:50:58 1656053458 27.3000 2022-06-24 06:49:59 1656053399 27.3000 2022-06-24 06:48:58 1656053338 27.2000 2022-06-24 06:47:58 1656053278 27.3000 2022-06-24 06:46:58 1656053218 27.3000 2022-06-24 06:45:58 1656053158 27.3000 2022-06-24 06:44:59 1656053099 27.3000 2022-06-24 06:43:58 1656053038 27.3000 2022-06-24 06:42:58 1656052978 27.3000 2022-06-24 06:41:58 1656052918 27.3000 2022-06-24 06:40:59 1656052859 27.3000 2022-06-24 06:39:58 1656052798 27.4000 2022-06-24 06:38:58 1656052738 27.4000 2022-06-24 06:37:58 1656052678 27.4000 2022-06-24 06:36:58 1656052618 27.3000 2022-06-24 06:35:59 1656052559 27.3000 2022-06-24 06:34:58 1656052498 27.2000 2022-06-24 06:33:58 1656052438 27.2000 2022-06-24 06:32:58 1656052378 27.1000 2022-06-24 06:31:58 1656052318 27.0000 2022-06-24 06:30:59 1656052259 27.0000 2022-06-24 06:29:58 1656052198 27.0000 2022-06-24 06:28:58 1656052138 27.0000 2022-06-24 06:27:58 1656052078 27.0000 2022-06-24 06:26:59 1656052019 26.9000 2022-06-24 06:25:58 1656051958 26.9000 2022-06-24 06:24:58 1656051898 26.9000 2022-06-24 06:23:58 1656051838 26.8000 2022-06-24 06:22:58 1656051778 26.8000 2022-06-24 06:21:59 1656051719 26.8000 2022-06-24 06:20:58 1656051658 26.8000 2022-06-24 06:19:58 1656051598 26.8000 2022-06-24 06:18:58 1656051538 26.7000 2022-06-24 06:17:58 1656051478 26.7000 2022-06-24 06:16:59 1656051419 26.7000 2022-06-24 06:15:58 1656051358 26.7000 2022-06-24 06:14:58 1656051298 26.7000 2022-06-24 06:13:58 1656051238 26.7000 2022-06-24 06:12:58 1656051178 26.7000 2022-06-24 06:11:59 1656051119 26.7000 2022-06-24 06:10:58 1656051058 26.7000 2022-06-24 06:09:58 1656050998 26.7000 2022-06-24 06:08:58 1656050938 26.7000 2022-06-24 06:07:59 1656050879 26.7000 2022-06-24 06:06:58 1656050818 26.7000 2022-06-24 06:05:58 1656050758 26.7000 2022-06-24 06:04:58 1656050698 26.7000 2022-06-24 06:03:58 1656050638 26.7000 2022-06-24 06:02:59 1656050579 26.7000 2022-06-24 06:01:58 1656050518 26.7000 2022-06-24 06:00:58 1656050458 26.7000 2022-06-24 05:59:58 1656050398 26.7000 2022-06-24 05:58:58 1656050338 26.7000 2022-06-24 05:57:59 1656050279 26.7000 2022-06-24 05:56:58 1656050218 26.7000 2022-06-24 05:55:58 1656050158 26.7000 2022-06-24 05:54:58 1656050098 26.6000 2022-06-24 05:53:59 1656050039 26.5000 2022-06-24 05:52:58 1656049978 26.5000 2022-06-24 05:51:58 1656049918 26.5000 2022-06-24 05:50:58 1656049858 26.4000 2022-06-24 05:49:58 1656049798 26.4000 2022-06-24 05:48:59 1656049739 26.3000 2022-06-24 05:47:58 1656049678 26.2000 2022-06-24 05:46:58 1656049618 26.1000 2022-06-24 05:45:58 1656049558 26.0000 2022-06-24 05:44:58 1656049498 26.0000 2022-06-24 05:43:59 1656049439 25.9000 2022-06-24 05:42:58 1656049378 25.9000 2022-06-24 05:41:58 1656049318 25.8000 2022-06-24 05:40:58 1656049258 25.8000 2022-06-24 05:39:58 1656049198 25.7000 2022-06-24 05:38:59 1656049139 25.7000 2022-06-24 05:37:58 1656049078 25.6000 2022-06-24 05:36:58 1656049018 25.6000 2022-06-24 05:35:59 1656048959 25.5000 2022-06-24 05:34:58 1656048898 25.5000 2022-06-24 05:33:58 1656048838 25.4000 2022-06-24 05:32:58 1656048778 25.3000 2022-06-24 05:31:58 1656048718 25.3000 2022-06-24 05:30:59 1656048659 25.2000 2022-06-24 05:29:58 1656048598 25.2000 2022-06-24 05:28:58 1656048538 25.1000 2022-06-24 05:27:58 1656048478 25.0000 2022-06-24 05:26:58 1656048418 25.0000 2022-06-24 05:25:59 1656048359 24.9000 2022-06-24 05:24:58 1656048298 24.9000 2022-06-24 05:23:58 1656048238 24.8000 2022-06-24 05:22:58 1656048178 24.8000 2022-06-24 05:21:59 1656048119 24.7000 2022-06-24 05:20:58 1656048058 24.7000 2022-06-24 05:19:58 1656047998 24.6000 2022-06-24 05:18:58 1656047938 24.5000 2022-06-24 05:17:58 1656047878 24.4000 2022-06-24 05:16:59 1656047819 24.3000 2022-06-24 05:15:58 1656047758 24.2000 2022-06-24 05:14:58 1656047698 24.2000 2022-06-24 05:13:58 1656047638 24.1000 2022-06-24 05:12:58 1656047578 24.0000 2022-06-24 05:11:59 1656047519 24.0000 2022-06-24 05:10:58 1656047458 23.9000 2022-06-24 05:09:58 1656047398 23.8000 2022-06-24 05:08:58 1656047338 23.7000 2022-06-24 05:07:59 1656047279 23.7000 2022-06-24 05:06:58 1656047218 23.6000 2022-06-24 05:05:58 1656047158 23.6000 2022-06-24 05:04:58 1656047098 23.5000 2022-06-24 05:03:58 1656047038 23.5000 2022-06-24 05:02:59 1656046979 23.4000 2022-06-24 05:01:58 1656046918 23.4000 2022-06-24 05:00:58 1656046858 23.3000 2022-06-24 04:59:58 1656046798 23.2000 2022-06-24 04:58:58 1656046738 23.1000 2022-06-24 04:57:59 1656046679 23.1000 2022-06-24 04:56:58 1656046618 23.0000 2022-06-24 04:55:58 1656046558 22.9000 2022-06-24 04:54:58 1656046498 22.8000 2022-06-24 04:53:59 1656046439 22.7000 2022-06-24 04:52:58 1656046378 22.6000 2022-06-24 04:51:58 1656046318 22.5000 2022-06-24 04:50:58 1656046258 22.4000 2022-06-24 04:49:58 1656046198 22.3000 2022-06-24 04:48:59 1656046139 22.3000 2022-06-24 04:47:58 1656046078 22.2000 2022-06-24 04:46:58 1656046018 22.2000 2022-06-24 04:45:58 1656045958 22.2000 2022-06-24 04:44:58 1656045898 22.1000 2022-06-24 04:43:59 1656045839 22.0000 2022-06-24 04:42:58 1656045778 22.0000 2022-06-24 04:41:58 1656045718 21.9000 2022-06-24 04:40:58 1656045658 21.8000 2022-06-24 04:39:58 1656045598 21.7000 2022-06-24 04:38:59 1656045539 21.7000 2022-06-24 04:37:58 1656045478 21.7000 2022-06-24 04:36:58 1656045418 21.8000 2022-06-24 04:35:58 1656045358 21.8000 2022-06-24 04:34:59 1656045299 21.8000 2022-06-24 04:33:58 1656045238 21.8000 2022-06-24 04:32:58 1656045178 21.7000 2022-06-24 04:31:58 1656045118 21.8000 2022-06-24 04:30:58 1656045058 21.8000 2022-06-24 04:29:59 1656044999 21.8000 2022-06-24 04:28:58 1656044938 21.9000 2022-06-24 04:27:58 1656044878 21.9000 2022-06-24 04:26:58 1656044818 22.0000 2022-06-24 04:25:58 1656044758 22.0000 2022-06-24 04:24:59 1656044699 22.0000 2022-06-24 04:23:58 1656044638 22.1000 2022-06-24 04:22:58 1656044578 22.1000 2022-06-24 04:21:58 1656044518 22.1000 2022-06-24 04:20:59 1656044459 22.1000 2022-06-24 04:19:58 1656044398 22.0000 2022-06-24 04:18:58 1656044338 22.0000 2022-06-24 04:17:58 1656044278 22.0000 2022-06-24 04:16:58 1656044218 21.9000 2022-06-24 04:15:59 1656044159 21.9000 2022-06-24 04:14:58 1656044098 21.9000 2022-06-24 04:13:58 1656044038 21.9000 2022-06-24 04:12:58 1656043978 21.9000 2022-06-24 04:11:58 1656043918 21.9000 2022-06-24 04:10:59 1656043859 21.8000 2022-06-24 04:09:58 1656043798 21.7000 2022-06-24 04:08:58 1656043738 21.6000 2022-06-24 04:07:58 1656043678 21.6000 2022-06-24 04:06:58 1656043618 21.6000 2022-06-24 04:05:59 1656043559 21.7000 2022-06-24 04:04:58 1656043498 21.7000 2022-06-24 04:03:58 1656043438 21.8000 2022-06-24 04:02:58 1656043378 21.9000 2022-06-24 04:01:59 1656043319 21.8000 2022-06-24 04:00:58 1656043258 21.6000 2022-06-24 03:59:58 1656043198 21.6000 2022-06-24 03:58:58 1656043138 21.6000 2022-06-24 03:57:58 1656043078 21.5000 2022-06-24 03:56:59 1656043019 21.5000 2022-06-24 03:55:58 1656042958 21.5000 2022-06-24 03:54:58 1656042898 21.6000 2022-06-24 03:53:58 1656042838 21.7000 2022-06-24 03:52:58 1656042778 21.8000 2022-06-24 03:51:59 1656042719 21.8000 2022-06-24 03:50:58 1656042658 21.8000 2022-06-24 03:49:58 1656042598 21.8000 2022-06-24 03:48:58 1656042538 21.8000 2022-06-24 03:47:58 1656042478 21.9000 2022-06-24 03:46:59 1656042419 22.0000 2022-06-24 03:45:58 1656042358 22.1000 2022-06-24 03:44:58 1656042298 22.2000 2022-06-24 03:43:58 1656042238 22.1000 2022-06-24 03:42:59 1656042179 22.1000 2022-06-24 03:41:58 1656042118 22.1000 2022-06-24 03:40:58 1656042058 22.1000 2022-06-24 03:39:58 1656041998 22.1000 2022-06-24 03:38:58 1656041938 22.2000 2022-06-24 03:37:59 1656041879 22.5000 2022-06-24 03:36:58 1656041818 22.7000 2022-06-24 03:35:58 1656041758 22.9000 2022-06-24 03:34:58 1656041698 22.9000 2022-06-24 03:33:59 1656041639 22.9000 2022-06-24 03:32:58 1656041578 22.7000 2022-06-24 03:31:58 1656041518 22.7000 2022-06-24 03:30:58 1656041458 22.7000 2022-06-24 03:29:58 1656041398 22.7000 2022-06-24 03:28:59 1656041339 22.7000 2022-06-24 03:27:58 1656041278 22.8000 2022-06-24 03:26:58 1656041218 22.7000 2022-06-24 03:25:58 1656041158 22.8000 2022-06-24 03:24:58 1656041098 22.9000 2022-06-24 03:23:59 1656041039 23.1000 2022-06-24 03:22:58 1656040978 23.4000 2022-06-24 03:21:58 1656040918 23.5000 2022-06-24 03:20:58 1656040858 23.6000 2022-06-24 03:19:58 1656040798 23.7000 2022-06-24 03:18:59 1656040739 23.8000 2022-06-24 03:17:58 1656040678 23.8000 2022-06-24 03:16:58 1656040618 23.9000 2022-06-24 03:15:58 1656040558 24.0000 2022-06-24 03:14:59 1656040499 24.2000 2022-06-24 03:13:58 1656040438 24.3000 2022-06-24 03:12:58 1656040378 24.4000 2022-06-24 03:11:58 1656040318 24.6000 2022-06-24 03:10:58 1656040258 24.7000 2022-06-24 03:09:59 1656040199 24.8000 2022-06-24 03:08:58 1656040138 25.0000 2022-06-24 03:07:58 1656040078 25.1000 2022-06-24 03:06:58 1656040018 25.1000 2022-06-24 03:05:59 1656039959 25.1000 2022-06-24 03:04:58 1656039898 25.1000 2022-06-24 03:03:58 1656039838 25.1000 2022-06-24 03:02:58 1656039778 25.1000 2022-06-24 03:01:58 1656039718 25.1000 2022-06-24 03:00:59 1656039659 25.1000 2022-06-24 02:59:58 1656039598 25.1000 2022-06-24 02:58:58 1656039538 25.2000 2022-06-24 02:57:58 1656039478 25.2000 2022-06-24 02:56:58 1656039418 25.2000 2022-06-24 02:55:59 1656039359 25.2000 2022-06-24 02:54:58 1656039298 25.2000 2022-06-24 02:53:58 1656039238 25.2000 2022-06-24 02:51:58 1656039118 25.2000 2022-06-24 02:51:58 1656039118 25.2000 2022-06-24 02:50:59 1656039059 25.2000 2022-06-24 02:49:58 1656038998 25.2000 2022-06-24 02:48:58 1656038938 25.2000 2022-06-24 02:47:58 1656038878 25.2000 2022-06-24 02:46:59 1656038819 25.2000 2022-06-24 02:45:58 1656038758 25.2000 2022-06-24 02:44:58 1656038698 25.2000 2022-06-24 02:43:58 1656038638 25.2000 2022-06-24 02:42:58 1656038578 25.1000 2022-06-24 02:41:59 1656038519 25.1000 2022-06-24 02:40:58 1656038458 25.0000 2022-06-24 02:39:58 1656038398 24.9000 2022-06-24 02:38:58 1656038338 24.7000 2022-06-24 02:37:58 1656038278 24.7000 2022-06-24 02:36:59 1656038219 24.6000 2022-06-24 02:35:58 1656038158 24.5000 2022-06-24 02:34:58 1656038098 24.3000 2022-06-24 02:33:58 1656038038 24.2000 2022-06-24 02:32:59 1656037979 24.1000 2022-06-24 02:31:58 1656037918 24.1000 2022-06-24 02:30:58 1656037858 24.0000 2022-06-24 02:29:58 1656037798 23.9000 2022-06-24 02:28:58 1656037738 23.8000 2022-06-24 02:27:59 1656037679 23.7000 2022-06-24 02:26:58 1656037618 23.6000 2022-06-24 02:25:58 1656037558 23.6000 2022-06-24 02:24:58 1656037498 23.5000 2022-06-24 02:23:58 1656037438 23.5000 2022-06-24 02:22:59 1656037379 23.6000 2022-06-24 02:21:58 1656037318 23.7000 2022-06-24 02:20:58 1656037258 23.8000 2022-06-24 02:19:58 1656037198 23.9000 2022-06-24 02:18:58 1656037138 23.9000 2022-06-24 02:17:59 1656037079 24.0000 2022-06-24 02:16:58 1656037018 24.0000 2022-06-24 02:15:58 1656036958 24.1000 2022-06-24 02:14:58 1656036898 24.1000 2022-06-24 02:13:59 1656036839 24.1000 2022-06-24 02:12:58 1656036778 24.1000 2022-06-24 02:11:58 1656036718 24.1000 2022-06-24 02:10:58 1656036658 24.2000 2022-06-24 02:09:58 1656036598 24.2000 2022-06-24 02:08:59 1656036539 24.2000 2022-06-24 02:07:58 1656036478 24.3000 2022-06-24 02:06:58 1656036418 24.4000 2022-06-24 02:05:58 1656036358 24.4000 2022-06-24 02:04:58 1656036298 24.5000 2022-06-24 02:03:59 1656036239 24.4000 2022-06-24 02:02:58 1656036178 24.5000 2022-06-24 02:01:58 1656036118 24.5000 2022-06-24 02:00:58 1656036058 24.5000 2022-06-24 01:59:59 1656035999 24.5000 2022-06-24 01:58:58 1656035938 24.6000 2022-06-24 01:57:58 1656035878 24.6000 2022-06-24 01:56:58 1656035818 24.6000 2022-06-24 01:55:58 1656035758 24.6000 2022-06-24 01:54:59 1656035699 24.6000 2022-06-24 01:53:58 1656035638 24.5000 2022-06-24 01:52:58 1656035578 24.4000 2022-06-24 01:51:58 1656035518 24.3000 2022-06-24 01:50:58 1656035458 24.2000 2022-06-24 01:49:59 1656035399 24.1000 2022-06-24 01:48:58 1656035338 24.0000 2022-06-24 01:47:58 1656035278 24.0000 2022-06-24 01:46:58 1656035218 24.1000 2022-06-24 01:45:58 1656035158 24.2000 2022-06-24 01:44:59 1656035099 24.3000 2022-06-24 01:43:58 1656035038 24.4000 2022-06-24 01:42:58 1656034978 24.6000 2022-06-24 01:41:58 1656034918 24.7000 2022-06-24 01:40:59 1656034859 24.7000 2022-06-24 01:39:58 1656034798 24.8000 2022-06-24 01:38:58 1656034738 24.8000 2022-06-24 01:37:58 1656034678 24.8000 2022-06-24 01:36:58 1656034618 24.8000 2022-06-24 01:35:59 1656034559 24.8000 2022-06-24 01:34:58 1656034498 24.8000 2022-06-24 01:33:58 1656034438 24.8000 2022-06-24 01:32:58 1656034378 24.8000 2022-06-24 01:31:58 1656034318 24.8000 2022-06-24 01:30:59 1656034259 24.8000 2022-06-24 01:29:58 1656034198 24.9000 2022-06-24 01:28:58 1656034138 25.0000 2022-06-24 01:27:58 1656034078 25.0000 2022-06-24 01:26:59 1656034019 25.2000 2022-06-24 01:25:58 1656033958 25.2000 2022-06-24 01:24:58 1656033898 25.2000 2022-06-24 01:23:58 1656033838 25.2000 2022-06-24 01:22:58 1656033778 25.2000 2022-06-24 01:21:59 1656033719 25.3000 2022-06-24 01:20:58 1656033658 25.2000 2022-06-24 01:19:58 1656033598 25.2000 2022-06-24 01:18:58 1656033538 25.2000 2022-06-24 01:17:58 1656033478 25.3000 2022-06-24 01:16:59 1656033419 25.3000 2022-06-24 01:15:58 1656033358 25.4000 2022-06-24 01:14:58 1656033298 25.4000 2022-06-24 01:13:58 1656033238 25.4000 2022-06-24 01:12:58 1656033178 25.4000 2022-06-24 01:11:59 1656033119 25.4000 2022-06-24 01:10:58 1656033058 25.4000 2022-06-24 01:09:58 1656032998 25.5000 2022-06-24 01:08:58 1656032938 25.5000 2022-06-24 01:07:59 1656032879 25.5000 2022-06-24 01:06:58 1656032818 25.6000 2022-06-24 01:05:58 1656032758 25.6000 2022-06-24 01:04:58 1656032698 25.7000 2022-06-24 01:03:58 1656032638 25.7000 2022-06-24 01:02:59 1656032579 25.8000 2022-06-24 01:01:58 1656032518 25.8000 2022-06-24 01:00:58 1656032458 25.9000 2022-06-24 00:59:58 1656032398 25.9000 2022-06-24 00:58:58 1656032338 25.9000 2022-06-24 00:57:59 1656032279 25.9000 2022-06-24 00:56:58 1656032218 25.9000 2022-06-24 00:55:58 1656032158 25.9000 2022-06-24 00:54:58 1656032098 25.9000 2022-06-24 00:53:58 1656032038 25.9000 2022-06-24 00:52:59 1656031979 25.9000 2022-06-24 00:51:58 1656031918 25.9000 2022-06-24 00:50:58 1656031858 25.8000 2022-06-24 00:49:58 1656031798 25.8000 2022-06-24 00:48:59 1656031739 25.8000 2022-06-24 00:47:58 1656031678 25.8000 2022-06-24 00:46:58 1656031618 25.9000 2022-06-24 00:45:58 1656031558 25.8000 2022-06-24 00:44:58 1656031498 25.8000 2022-06-24 00:43:59 1656031439 25.8000 2022-06-24 00:42:58 1656031378 25.8000 2022-06-24 00:41:58 1656031318 25.7000 2022-06-24 00:40:58 1656031258 25.6000 2022-06-24 00:39:58 1656031198 25.6000 2022-06-24 00:38:59 1656031139 25.6000 2022-06-24 00:37:58 1656031078 25.6000 2022-06-24 00:36:58 1656031018 25.6000 2022-06-24 00:35:58 1656030958 25.6000 2022-06-24 00:34:58 1656030898 25.6000 2022-06-24 00:33:59 1656030839 25.6000 2022-06-24 00:32:58 1656030778 25.6000 2022-06-24 00:31:58 1656030718 25.6000 2022-06-24 00:30:58 1656030658 25.6000 2022-06-24 00:29:59 1656030599 25.6000 2022-06-24 00:28:58 1656030538 25.6000 2022-06-24 00:27:58 1656030478 25.6000 2022-06-24 00:26:58 1656030418 25.6000 2022-06-24 00:25:58 1656030358 25.6000 2022-06-24 00:24:59 1656030299 25.6000 2022-06-24 00:23:58 1656030238 25.6000 2022-06-24 00:22:58 1656030178 25.7000 2022-06-24 00:21:58 1656030118 25.7000 2022-06-24 00:20:58 1656030058 25.7000 2022-06-24 00:19:59 1656029999 25.7000 2022-06-24 00:18:58 1656029938 25.8000 2022-06-24 00:17:58 1656029878 25.8000 2022-06-24 00:16:58 1656029818 25.9000 2022-06-24 00:15:59 1656029759 25.9000 2022-06-24 00:14:58 1656029698 25.9000 2022-06-24 00:13:58 1656029638 25.9000 2022-06-24 00:12:58 1656029578 25.9000 2022-06-24 00:11:58 1656029518 25.9000 2022-06-24 00:10:59 1656029459 25.9000 2022-06-24 00:09:58 1656029398 26.0000 2022-06-24 00:08:58 1656029338 26.0000 2022-06-24 00:07:58 1656029278 26.0000 2022-06-24 00:06:58 1656029218 26.0000 2022-06-24 00:05:59 1656029159 26.0000 2022-06-24 00:04:58 1656029098 26.0000 2022-06-24 00:03:58 1656029038 26.0000 2022-06-24 00:02:58 1656028978 26.0000 2022-06-24 00:01:58 1656028918 26.0000 2022-06-24 00:00:59 1656028859 26.0000