#Date Unixtime Value #------------------------------------------------- 2022-06-22 23:59:58 1655942398 23.3000 2022-06-22 23:58:58 1655942338 23.3000 2022-06-22 23:57:58 1655942278 23.3000 2022-06-22 23:56:58 1655942218 23.2000 2022-06-22 23:55:59 1655942159 23.2000 2022-06-22 23:54:58 1655942098 23.3000 2022-06-22 23:53:58 1655942038 23.1000 2022-06-22 23:52:58 1655941978 23.2000 2022-06-22 23:51:59 1655941919 23.2000 2022-06-22 23:50:58 1655941858 23.2000 2022-06-22 23:49:58 1655941798 23.1000 2022-06-22 23:48:58 1655941738 23.1000 2022-06-22 23:47:58 1655941678 23.0000 2022-06-22 23:46:59 1655941619 23.0000 2022-06-22 23:45:58 1655941558 23.0000 2022-06-22 23:44:58 1655941498 23.0000 2022-06-22 23:43:58 1655941438 23.0000 2022-06-22 23:42:58 1655941378 22.9000 2022-06-22 23:41:59 1655941319 22.8000 2022-06-22 23:40:58 1655941258 22.7000 2022-06-22 23:39:58 1655941198 22.7000 2022-06-22 23:38:58 1655941138 22.7000 2022-06-22 23:37:59 1655941079 22.7000 2022-06-22 23:36:58 1655941018 22.6000 2022-06-22 23:35:58 1655940958 22.7000 2022-06-22 23:34:58 1655940898 22.7000 2022-06-22 23:33:58 1655940838 22.7000 2022-06-22 23:32:59 1655940779 22.7000 2022-06-22 23:31:58 1655940718 22.7000 2022-06-22 23:30:58 1655940658 22.8000 2022-06-22 23:29:58 1655940598 22.9000 2022-06-22 23:28:58 1655940538 22.9000 2022-06-22 23:27:59 1655940479 22.9000 2022-06-22 23:26:58 1655940418 23.0000 2022-06-22 23:25:58 1655940358 23.0000 2022-06-22 23:24:58 1655940298 23.1000 2022-06-22 23:23:59 1655940239 23.1000 2022-06-22 23:22:58 1655940178 23.1000 2022-06-22 23:21:58 1655940118 23.1000 2022-06-22 23:20:58 1655940058 23.2000 2022-06-22 23:19:58 1655939998 23.2000 2022-06-22 23:18:59 1655939939 23.2000 2022-06-22 23:17:58 1655939878 23.2000 2022-06-22 23:16:58 1655939818 23.3000 2022-06-22 23:15:58 1655939758 23.2000 2022-06-22 23:14:58 1655939698 23.2000 2022-06-22 23:13:59 1655939639 23.2000 2022-06-22 23:12:58 1655939578 23.2000 2022-06-22 23:11:58 1655939518 23.2000 2022-06-22 23:10:58 1655939458 23.2000 2022-06-22 23:09:58 1655939398 23.3000 2022-06-22 23:08:59 1655939339 23.3000 2022-06-22 23:07:58 1655939278 23.3000 2022-06-22 23:06:58 1655939218 23.3000 2022-06-22 23:05:58 1655939158 23.2000 2022-06-22 23:04:59 1655939099 23.2000 2022-06-22 23:03:58 1655939038 23.3000 2022-06-22 23:02:58 1655938978 23.2000 2022-06-22 23:01:58 1655938918 23.2000 2022-06-22 23:00:58 1655938858 23.2000 2022-06-22 22:59:59 1655938799 23.2000 2022-06-22 22:58:58 1655938738 23.2000 2022-06-22 22:57:58 1655938678 23.2000 2022-06-22 22:56:58 1655938618 23.2000 2022-06-22 22:55:58 1655938558 23.2000 2022-06-22 22:54:59 1655938499 23.1000 2022-06-22 22:53:58 1655938438 23.1000 2022-06-22 22:52:58 1655938378 23.1000 2022-06-22 22:51:58 1655938318 23.1000 2022-06-22 22:50:59 1655938259 23.0000 2022-06-22 22:49:58 1655938198 23.0000 2022-06-22 22:48:58 1655938138 23.0000 2022-06-22 22:47:58 1655938078 23.0000 2022-06-22 22:46:58 1655938018 23.0000 2022-06-22 22:45:59 1655937959 23.0000 2022-06-22 22:44:58 1655937898 23.0000 2022-06-22 22:43:58 1655937838 23.0000 2022-06-22 22:42:58 1655937778 23.0000 2022-06-22 22:41:58 1655937718 23.0000 2022-06-22 22:40:59 1655937659 23.0000 2022-06-22 22:39:58 1655937598 23.0000 2022-06-22 22:38:58 1655937538 23.1000 2022-06-22 22:37:58 1655937478 23.1000 2022-06-22 22:36:58 1655937418 23.2000 2022-06-22 22:35:59 1655937359 23.3000 2022-06-22 22:34:58 1655937298 23.3000 2022-06-22 22:33:58 1655937238 23.4000 2022-06-22 22:32:58 1655937178 23.4000 2022-06-22 22:31:59 1655937119 23.4000 2022-06-22 22:30:58 1655937058 23.5000 2022-06-22 22:29:58 1655936998 23.5000 2022-06-22 22:28:58 1655936938 23.6000 2022-06-22 22:27:58 1655936878 23.6000 2022-06-22 22:26:59 1655936819 23.6000 2022-06-22 22:25:58 1655936758 23.6000 2022-06-22 22:24:58 1655936698 23.7000 2022-06-22 22:23:58 1655936638 23.7000 2022-06-22 22:22:58 1655936578 23.7000 2022-06-22 22:21:59 1655936519 23.8000 2022-06-22 22:20:58 1655936458 23.8000 2022-06-22 22:19:58 1655936398 23.8000 2022-06-22 22:18:58 1655936338 23.8000 2022-06-22 22:17:58 1655936278 23.9000 2022-06-22 22:16:59 1655936219 23.9000 2022-06-22 22:15:58 1655936158 23.9000 2022-06-22 22:14:58 1655936098 23.9000 2022-06-22 22:13:58 1655936038 23.9000 2022-06-22 22:12:59 1655935979 23.9000 2022-06-22 22:11:58 1655935918 23.9000 2022-06-22 22:10:58 1655935858 23.9000 2022-06-22 22:09:58 1655935798 24.0000 2022-06-22 22:08:58 1655935738 24.0000 2022-06-22 22:07:59 1655935679 24.0000 2022-06-22 22:06:58 1655935618 24.0000 2022-06-22 22:05:58 1655935558 24.1000 2022-06-22 22:04:58 1655935498 24.1000 2022-06-22 22:03:58 1655935438 24.1000 2022-06-22 22:02:59 1655935379 24.2000 2022-06-22 22:01:58 1655935318 24.2000 2022-06-22 22:00:58 1655935258 24.2000 2022-06-22 21:59:58 1655935198 24.3000 2022-06-22 21:58:58 1655935138 24.2000 2022-06-22 21:57:59 1655935079 24.3000 2022-06-22 21:56:58 1655935018 24.3000 2022-06-22 21:55:58 1655934958 24.4000 2022-06-22 21:54:58 1655934898 24.5000 2022-06-22 21:53:59 1655934839 24.4000 2022-06-22 21:52:58 1655934778 24.5000 2022-06-22 21:51:58 1655934718 24.5000 2022-06-22 21:50:58 1655934658 24.6000 2022-06-22 21:49:58 1655934598 24.6000 2022-06-22 21:48:59 1655934539 24.5000 2022-06-22 21:47:58 1655934478 24.5000 2022-06-22 21:46:58 1655934418 24.4000 2022-06-22 21:45:58 1655934358 24.4000 2022-06-22 21:44:58 1655934298 24.4000 2022-06-22 21:43:59 1655934239 24.4000 2022-06-22 21:42:58 1655934178 24.4000 2022-06-22 21:41:58 1655934118 24.4000 2022-06-22 21:40:58 1655934058 24.4000 2022-06-22 21:39:58 1655933998 24.5000 2022-06-22 21:38:59 1655933939 24.4000 2022-06-22 21:37:58 1655933878 24.4000 2022-06-22 21:36:58 1655933818 24.4000 2022-06-22 21:35:58 1655933758 24.3000 2022-06-22 21:34:58 1655933698 24.3000 2022-06-22 21:33:59 1655933639 24.3000 2022-06-22 21:32:58 1655933578 24.3000 2022-06-22 21:31:58 1655933518 24.3000 2022-06-22 21:30:58 1655933458 24.4000 2022-06-22 21:29:59 1655933399 24.4000 2022-06-22 21:28:58 1655933338 24.5000 2022-06-22 21:27:58 1655933278 24.5000 2022-06-22 21:26:58 1655933218 24.6000 2022-06-22 21:25:58 1655933158 24.6000 2022-06-22 21:24:59 1655933099 24.6000 2022-06-22 21:23:58 1655933038 24.6000 2022-06-22 21:22:58 1655932978 24.6000 2022-06-22 21:21:58 1655932918 24.6000 2022-06-22 21:20:58 1655932858 24.6000 2022-06-22 21:19:59 1655932799 24.7000 2022-06-22 21:18:58 1655932738 24.8000 2022-06-22 21:17:58 1655932678 24.8000 2022-06-22 21:16:58 1655932618 24.9000 2022-06-22 21:15:59 1655932559 24.9000 2022-06-22 21:14:58 1655932498 24.9000 2022-06-22 21:13:58 1655932438 24.9000 2022-06-22 21:12:58 1655932378 24.9000 2022-06-22 21:11:58 1655932318 24.9000 2022-06-22 21:10:59 1655932259 25.0000 2022-06-22 21:09:58 1655932198 25.0000 2022-06-22 21:08:58 1655932138 25.0000 2022-06-22 21:07:58 1655932078 25.1000 2022-06-22 21:06:58 1655932018 25.2000 2022-06-22 21:05:59 1655931959 25.2000 2022-06-22 21:04:58 1655931898 25.2000 2022-06-22 21:03:58 1655931838 25.2000 2022-06-22 21:02:58 1655931778 25.2000 2022-06-22 21:01:58 1655931718 25.2000 2022-06-22 21:00:59 1655931659 25.2000 2022-06-22 20:59:58 1655931598 25.2000 2022-06-22 20:58:58 1655931538 25.2000 2022-06-22 20:57:58 1655931478 25.3000 2022-06-22 20:56:59 1655931419 25.4000 2022-06-22 20:55:58 1655931358 25.5000 2022-06-22 20:54:58 1655931298 25.6000 2022-06-22 20:53:58 1655931238 25.7000 2022-06-22 20:52:58 1655931178 25.8000 2022-06-22 20:51:59 1655931119 25.8000 2022-06-22 20:50:58 1655931058 25.9000 2022-06-22 20:49:58 1655930998 26.0000 2022-06-22 20:48:58 1655930938 26.0000 2022-06-22 20:47:58 1655930878 26.1000 2022-06-22 20:46:59 1655930819 26.1000 2022-06-22 20:45:58 1655930758 26.1000 2022-06-22 20:44:58 1655930698 26.1000 2022-06-22 20:43:58 1655930638 26.1000 2022-06-22 20:42:59 1655930579 26.1000 2022-06-22 20:41:58 1655930518 26.1000 2022-06-22 20:40:58 1655930458 26.1000 2022-06-22 20:39:58 1655930398 26.1000 2022-06-22 20:38:58 1655930338 26.1000 2022-06-22 20:37:59 1655930279 26.1000 2022-06-22 20:36:58 1655930218 26.1000 2022-06-22 20:35:58 1655930158 26.1000 2022-06-22 20:34:58 1655930098 26.1000 2022-06-22 20:33:58 1655930038 26.1000 2022-06-22 20:32:59 1655929979 26.1000 2022-06-22 20:31:58 1655929918 26.1000 2022-06-22 20:30:58 1655929858 26.1000 2022-06-22 20:29:58 1655929798 26.1000 2022-06-22 20:28:58 1655929738 26.0000 2022-06-22 20:27:59 1655929679 26.0000 2022-06-22 20:26:58 1655929618 26.0000 2022-06-22 20:25:58 1655929558 26.0000 2022-06-22 20:24:58 1655929498 26.0000 2022-06-22 20:23:58 1655929438 26.0000 2022-06-22 20:22:59 1655929379 26.0000 2022-06-22 20:21:58 1655929318 26.0000 2022-06-22 20:20:58 1655929258 26.0000 2022-06-22 20:19:58 1655929198 26.0000 2022-06-22 20:18:59 1655929139 26.0000 2022-06-22 20:17:58 1655929078 26.0000 2022-06-22 20:16:58 1655929018 26.0000 2022-06-22 20:15:58 1655928958 26.1000 2022-06-22 20:14:58 1655928898 26.1000 2022-06-22 20:13:59 1655928839 26.1000 2022-06-22 20:12:58 1655928778 26.1000 2022-06-22 20:11:58 1655928718 26.1000 2022-06-22 20:10:58 1655928658 26.1000 2022-06-22 20:09:58 1655928598 26.2000 2022-06-22 20:08:59 1655928539 26.2000 2022-06-22 20:07:58 1655928478 26.2000 2022-06-22 20:06:58 1655928418 26.2000 2022-06-22 20:05:58 1655928358 26.2000 2022-06-22 20:04:58 1655928298 26.2000 2022-06-22 20:03:59 1655928239 26.2000 2022-06-22 20:02:58 1655928178 26.2000 2022-06-22 20:01:58 1655928118 26.3000 2022-06-22 20:00:58 1655928058 26.3000 2022-06-22 19:59:59 1655927999 26.3000 2022-06-22 19:58:58 1655927938 26.3000 2022-06-22 19:57:58 1655927878 26.3000 2022-06-22 19:56:58 1655927818 26.4000 2022-06-22 19:55:58 1655927758 26.4000 2022-06-22 19:54:59 1655927699 26.4000 2022-06-22 19:53:58 1655927638 26.4000 2022-06-22 19:52:58 1655927578 26.4000 2022-06-22 19:51:58 1655927518 26.4000 2022-06-22 19:50:58 1655927458 26.4000 2022-06-22 19:49:59 1655927399 26.4000 2022-06-22 19:48:58 1655927338 26.4000 2022-06-22 19:47:58 1655927278 26.4000 2022-06-22 19:46:58 1655927218 26.4000 2022-06-22 19:45:58 1655927158 26.3000 2022-06-22 19:44:59 1655927099 26.3000 2022-06-22 19:43:58 1655927038 26.3000 2022-06-22 19:42:58 1655926978 26.3000 2022-06-22 19:41:58 1655926918 26.3000 2022-06-22 19:40:58 1655926858 26.3000 2022-06-22 19:39:59 1655926799 26.3000 2022-06-22 19:38:58 1655926738 26.3000 2022-06-22 19:37:58 1655926678 26.3000 2022-06-22 19:36:58 1655926618 26.3000 2022-06-22 19:35:58 1655926558 26.3000 2022-06-22 19:34:59 1655926499 26.3000 2022-06-22 19:33:58 1655926438 26.4000 2022-06-22 19:32:58 1655926378 26.4000 2022-06-22 19:31:58 1655926318 26.4000 2022-06-22 19:30:59 1655926259 26.5000 2022-06-22 19:29:58 1655926198 26.5000 2022-06-22 19:28:58 1655926138 26.6000 2022-06-22 19:27:58 1655926078 26.6000 2022-06-22 19:26:58 1655926018 26.6000 2022-06-22 19:25:59 1655925959 26.6000 2022-06-22 19:24:58 1655925898 26.6000 2022-06-22 19:23:58 1655925838 26.6000 2022-06-22 19:22:58 1655925778 26.6000 2022-06-22 19:21:58 1655925718 26.6000 2022-06-22 19:20:59 1655925659 26.6000 2022-06-22 19:19:58 1655925598 26.6000 2022-06-22 19:18:58 1655925538 26.7000 2022-06-22 19:17:58 1655925478 26.7000 2022-06-22 19:16:59 1655925419 26.7000 2022-06-22 19:15:58 1655925358 26.7000 2022-06-22 19:14:58 1655925298 26.7000 2022-06-22 19:13:58 1655925238 26.7000 2022-06-22 19:12:58 1655925178 26.8000 2022-06-22 19:11:59 1655925119 26.8000 2022-06-22 19:10:58 1655925058 26.8000 2022-06-22 19:09:58 1655924998 26.8000 2022-06-22 19:08:58 1655924938 26.8000 2022-06-22 19:07:58 1655924878 26.8000 2022-06-22 19:06:59 1655924819 26.8000 2022-06-22 19:05:58 1655924758 26.8000 2022-06-22 19:04:58 1655924698 26.8000 2022-06-22 19:03:58 1655924638 26.9000 2022-06-22 19:02:58 1655924578 26.9000 2022-06-22 19:01:59 1655924519 26.9000 2022-06-22 19:00:58 1655924458 26.9000 2022-06-22 18:59:58 1655924398 26.9000 2022-06-22 18:58:58 1655924338 26.9000 2022-06-22 18:57:59 1655924279 27.0000 2022-06-22 18:56:58 1655924218 27.0000 2022-06-22 18:55:58 1655924158 27.1000 2022-06-22 18:54:58 1655924098 27.1000 2022-06-22 18:53:58 1655924038 27.1000 2022-06-22 18:52:59 1655923979 27.2000 2022-06-22 18:51:58 1655923918 27.2000 2022-06-22 18:50:58 1655923858 27.2000 2022-06-22 18:49:58 1655923798 27.2000 2022-06-22 18:48:58 1655923738 27.2000 2022-06-22 18:47:59 1655923679 27.2000 2022-06-22 18:46:58 1655923618 27.2000 2022-06-22 18:45:58 1655923558 27.2000 2022-06-22 18:44:58 1655923498 27.2000 2022-06-22 18:43:58 1655923438 27.3000 2022-06-22 18:42:59 1655923379 27.3000 2022-06-22 18:41:58 1655923318 27.4000 2022-06-22 18:40:58 1655923258 27.4000 2022-06-22 18:39:58 1655923198 27.4000 2022-06-22 18:38:58 1655923138 27.4000 2022-06-22 18:37:59 1655923079 27.3000 2022-06-22 18:36:58 1655923018 27.3000 2022-06-22 18:35:58 1655922958 27.3000 2022-06-22 18:34:58 1655922898 27.3000 2022-06-22 18:33:59 1655922839 27.4000 2022-06-22 18:32:58 1655922778 27.4000 2022-06-22 18:31:58 1655922718 27.4000 2022-06-22 18:30:58 1655922658 27.4000 2022-06-22 18:29:58 1655922598 27.4000 2022-06-22 18:28:59 1655922539 27.4000 2022-06-22 18:27:58 1655922478 27.4000 2022-06-22 18:26:58 1655922418 27.4000 2022-06-22 18:25:58 1655922358 27.4000 2022-06-22 18:24:58 1655922298 27.4000 2022-06-22 18:23:59 1655922239 27.4000 2022-06-22 18:22:58 1655922178 27.4000 2022-06-22 18:21:58 1655922118 27.4000 2022-06-22 18:20:58 1655922058 27.4000 2022-06-22 18:19:59 1655921999 27.4000 2022-06-22 18:18:58 1655921938 27.4000 2022-06-22 18:17:58 1655921878 27.4000 2022-06-22 18:16:58 1655921818 27.4000 2022-06-22 18:15:58 1655921758 27.5000 2022-06-22 18:14:59 1655921699 27.5000 2022-06-22 18:13:58 1655921638 27.5000 2022-06-22 18:12:58 1655921578 27.5000 2022-06-22 18:11:58 1655921518 27.5000 2022-06-22 18:10:58 1655921458 27.5000 2022-06-22 18:09:59 1655921399 27.5000 2022-06-22 18:08:58 1655921338 27.6000 2022-06-22 18:07:58 1655921278 27.6000 2022-06-22 18:06:58 1655921218 27.6000 2022-06-22 18:05:59 1655921159 27.6000 2022-06-22 18:04:58 1655921098 27.6000 2022-06-22 18:03:58 1655921038 27.6000 2022-06-22 18:02:58 1655920978 27.6000 2022-06-22 18:01:58 1655920918 27.6000 2022-06-22 18:00:59 1655920859 27.6000 2022-06-22 17:59:58 1655920798 27.6000 2022-06-22 17:58:58 1655920738 27.7000 2022-06-22 17:57:58 1655920678 27.7000 2022-06-22 17:56:58 1655920618 27.7000 2022-06-22 17:55:59 1655920559 27.8000 2022-06-22 17:54:58 1655920498 27.8000 2022-06-22 17:53:58 1655920438 27.8000 2022-06-22 17:52:58 1655920378 27.8000 2022-06-22 17:51:59 1655920319 27.9000 2022-06-22 17:50:58 1655920258 27.9000 2022-06-22 17:49:58 1655920198 27.9000 2022-06-22 17:48:58 1655920138 27.9000 2022-06-22 17:47:58 1655920078 27.9000 2022-06-22 17:46:59 1655920019 28.0000 2022-06-22 17:45:58 1655919958 28.0000 2022-06-22 17:44:58 1655919898 28.0000 2022-06-22 17:43:58 1655919838 28.0000 2022-06-22 17:42:58 1655919778 28.1000 2022-06-22 17:41:59 1655919719 28.1000 2022-06-22 17:40:58 1655919658 28.1000 2022-06-22 17:39:58 1655919598 28.1000 2022-06-22 17:38:58 1655919538 28.2000 2022-06-22 17:37:58 1655919478 28.2000 2022-06-22 17:36:59 1655919419 28.2000 2022-06-22 17:35:58 1655919358 28.2000 2022-06-22 17:34:58 1655919298 28.2000 2022-06-22 17:33:58 1655919238 28.3000 2022-06-22 17:32:59 1655919179 28.3000 2022-06-22 17:31:58 1655919118 28.3000 2022-06-22 17:30:58 1655919058 28.3000 2022-06-22 17:29:58 1655918998 28.4000 2022-06-22 17:28:58 1655918938 28.4000 2022-06-22 17:27:59 1655918879 28.4000 2022-06-22 17:26:58 1655918818 28.4000 2022-06-22 17:25:58 1655918758 28.4000 2022-06-22 17:24:58 1655918698 28.5000 2022-06-22 17:23:58 1655918638 28.5000 2022-06-22 17:22:59 1655918579 28.5000 2022-06-22 17:21:58 1655918518 28.5000 2022-06-22 17:20:58 1655918458 28.5000 2022-06-22 17:19:58 1655918398 28.5000 2022-06-22 17:18:59 1655918339 28.5000 2022-06-22 17:17:58 1655918278 28.5000 2022-06-22 17:16:58 1655918218 28.5000 2022-06-22 17:15:58 1655918158 28.5000 2022-06-22 17:14:58 1655918098 28.5000 2022-06-22 17:13:59 1655918039 28.5000 2022-06-22 17:12:58 1655917978 28.6000 2022-06-22 17:11:58 1655917918 28.5000 2022-06-22 17:10:58 1655917858 28.5000 2022-06-22 17:09:58 1655917798 28.5000 2022-06-22 17:08:59 1655917739 28.5000 2022-06-22 17:07:58 1655917678 28.6000 2022-06-22 17:06:58 1655917618 28.6000 2022-06-22 17:05:58 1655917558 28.6000 2022-06-22 17:04:58 1655917498 28.6000 2022-06-22 17:03:59 1655917439 28.6000 2022-06-22 17:02:58 1655917378 28.6000 2022-06-22 17:01:58 1655917318 28.6000 2022-06-22 17:00:58 1655917258 28.6000 2022-06-22 16:59:59 1655917199 28.6000 2022-06-22 16:58:58 1655917138 28.6000 2022-06-22 16:57:58 1655917078 28.6000 2022-06-22 16:56:58 1655917018 28.6000 2022-06-22 16:55:58 1655916958 28.6000 2022-06-22 16:54:59 1655916899 28.6000 2022-06-22 16:53:58 1655916838 28.6000 2022-06-22 16:52:58 1655916778 28.7000 2022-06-22 16:51:58 1655916718 28.7000 2022-06-22 16:50:58 1655916658 28.7000 2022-06-22 16:49:59 1655916599 28.7000 2022-06-22 16:48:58 1655916538 28.7000 2022-06-22 16:47:58 1655916478 28.7000 2022-06-22 16:46:58 1655916418 28.7000 2022-06-22 16:45:58 1655916358 28.7000 2022-06-22 16:44:59 1655916299 28.7000 2022-06-22 16:43:58 1655916238 28.7000 2022-06-22 16:42:58 1655916178 28.7000 2022-06-22 16:41:58 1655916118 28.7000 2022-06-22 16:40:59 1655916059 28.7000 2022-06-22 16:39:58 1655915998 28.7000 2022-06-22 16:38:58 1655915938 28.8000 2022-06-22 16:37:58 1655915878 28.8000 2022-06-22 16:36:58 1655915818 28.8000 2022-06-22 16:35:59 1655915759 28.7000 2022-06-22 16:34:58 1655915698 28.7000 2022-06-22 16:33:58 1655915638 28.7000 2022-06-22 16:32:58 1655915578 28.7000 2022-06-22 16:31:58 1655915518 28.7000 2022-06-22 16:30:59 1655915459 28.7000 2022-06-22 16:29:58 1655915398 28.8000 2022-06-22 16:28:58 1655915338 28.8000 2022-06-22 16:27:58 1655915278 28.8000 2022-06-22 16:26:59 1655915219 28.8000 2022-06-22 16:25:58 1655915158 28.8000 2022-06-22 16:24:58 1655915098 28.9000 2022-06-22 16:23:58 1655915038 28.9000 2022-06-22 16:22:58 1655914978 29.0000 2022-06-22 16:21:59 1655914919 29.1000 2022-06-22 16:20:58 1655914858 29.1000 2022-06-22 16:19:58 1655914798 29.2000 2022-06-22 16:18:58 1655914738 29.2000 2022-06-22 16:17:58 1655914678 29.3000 2022-06-22 16:16:59 1655914619 29.4000 2022-06-22 16:15:58 1655914558 29.5000 2022-06-22 16:14:58 1655914498 29.5000 2022-06-22 16:13:58 1655914438 29.6000 2022-06-22 16:12:59 1655914379 29.7000 2022-06-22 16:11:58 1655914318 29.7000 2022-06-22 16:10:58 1655914258 29.8000 2022-06-22 16:09:58 1655914198 29.9000 2022-06-22 16:08:58 1655914138 29.9000 2022-06-22 16:07:59 1655914079 29.9000 2022-06-22 16:06:58 1655914018 30.0000 2022-06-22 16:05:58 1655913958 30.1000 2022-06-22 16:04:58 1655913898 30.1000 2022-06-22 16:03:58 1655913838 30.2000 2022-06-22 16:02:59 1655913779 30.2000 2022-06-22 16:01:58 1655913718 30.3000 2022-06-22 16:00:58 1655913658 30.4000 2022-06-22 15:59:58 1655913598 30.5000 2022-06-22 15:58:59 1655913539 30.5000 2022-06-22 15:57:58 1655913478 30.6000 2022-06-22 15:56:58 1655913418 30.7000 2022-06-22 15:55:58 1655913358 30.8000 2022-06-22 15:54:58 1655913298 30.8000 2022-06-22 15:53:59 1655913239 30.9000 2022-06-22 15:52:58 1655913178 31.0000 2022-06-22 15:51:58 1655913118 31.0000 2022-06-22 15:50:58 1655913058 31.0000 2022-06-22 15:49:58 1655912998 30.9000 2022-06-22 15:48:59 1655912939 30.9000 2022-06-22 15:47:58 1655912878 30.9000 2022-06-22 15:46:58 1655912818 30.9000 2022-06-22 15:45:58 1655912758 30.9000 2022-06-22 15:44:58 1655912698 30.9000 2022-06-22 15:43:59 1655912639 30.9000 2022-06-22 15:42:58 1655912578 30.9000 2022-06-22 15:41:58 1655912518 30.9000 2022-06-22 15:40:58 1655912458 30.9000 2022-06-22 15:39:59 1655912399 30.9000 2022-06-22 15:38:58 1655912338 30.9000 2022-06-22 15:37:58 1655912278 30.9000 2022-06-22 15:36:58 1655912218 30.9000 2022-06-22 15:35:58 1655912158 30.9000 2022-06-22 15:34:59 1655912099 30.8000 2022-06-22 15:33:58 1655912038 30.8000 2022-06-22 15:32:58 1655911978 30.8000 2022-06-22 15:31:58 1655911918 30.8000 2022-06-22 15:30:58 1655911858 30.8000 2022-06-22 15:29:59 1655911799 30.8000 2022-06-22 15:28:58 1655911738 30.8000 2022-06-22 15:27:58 1655911678 30.8000 2022-06-22 15:26:58 1655911618 30.8000 2022-06-22 15:25:59 1655911559 30.8000 2022-06-22 15:24:58 1655911498 30.8000 2022-06-22 15:23:58 1655911438 30.8000 2022-06-22 15:22:58 1655911378 30.9000 2022-06-22 15:21:58 1655911318 30.9000 2022-06-22 15:20:59 1655911259 30.9000 2022-06-22 15:19:58 1655911198 31.0000 2022-06-22 15:18:58 1655911138 31.0000 2022-06-22 15:17:58 1655911078 31.0000 2022-06-22 15:16:58 1655911018 31.1000 2022-06-22 15:15:59 1655910959 31.1000 2022-06-22 15:14:58 1655910898 31.1000 2022-06-22 15:13:58 1655910838 31.1000 2022-06-22 15:12:58 1655910778 31.2000 2022-06-22 15:11:58 1655910718 31.2000 2022-06-22 15:10:59 1655910659 31.2000 2022-06-22 15:09:58 1655910598 31.2000 2022-06-22 15:08:58 1655910538 31.2000 2022-06-22 15:07:58 1655910478 31.3000 2022-06-22 15:06:59 1655910419 31.3000 2022-06-22 15:05:58 1655910358 31.3000 2022-06-22 15:04:58 1655910298 31.3000 2022-06-22 15:03:58 1655910238 31.3000 2022-06-22 15:02:58 1655910178 31.4000 2022-06-22 15:01:59 1655910119 31.4000 2022-06-22 15:00:58 1655910058 31.4000 2022-06-22 14:59:58 1655909998 31.4000 2022-06-22 14:58:58 1655909938 31.5000 2022-06-22 14:57:58 1655909878 31.5000 2022-06-22 14:56:59 1655909819 31.5000 2022-06-22 14:55:58 1655909758 31.6000 2022-06-22 14:54:58 1655909698 31.6000 2022-06-22 14:53:58 1655909638 31.6000 2022-06-22 14:52:58 1655909578 31.6000 2022-06-22 14:51:59 1655909519 31.6000 2022-06-22 14:50:58 1655909458 31.6000 2022-06-22 14:49:58 1655909398 31.6000 2022-06-22 14:48:58 1655909338 31.6000 2022-06-22 14:47:59 1655909279 31.6000 2022-06-22 14:46:58 1655909218 31.6000 2022-06-22 14:45:58 1655909158 31.6000 2022-06-22 14:44:58 1655909098 31.6000 2022-06-22 14:43:58 1655909038 31.6000 2022-06-22 14:42:59 1655908979 31.6000 2022-06-22 14:41:58 1655908918 31.6000 2022-06-22 14:40:58 1655908858 31.6000 2022-06-22 14:39:58 1655908798 31.6000 2022-06-22 14:38:58 1655908738 31.6000 2022-06-22 14:37:59 1655908679 31.6000 2022-06-22 14:36:58 1655908618 31.6000 2022-06-22 14:35:58 1655908558 31.6000 2022-06-22 14:34:58 1655908498 31.5000 2022-06-22 14:33:58 1655908438 31.5000 2022-06-22 14:32:59 1655908379 31.5000 2022-06-22 14:31:58 1655908318 31.5000 2022-06-22 14:30:58 1655908258 31.5000 2022-06-22 14:29:58 1655908198 31.5000 2022-06-22 14:28:59 1655908139 31.6000 2022-06-22 14:27:58 1655908078 31.6000 2022-06-22 14:26:58 1655908018 31.6000 2022-06-22 14:25:58 1655907958 31.6000 2022-06-22 14:24:58 1655907898 31.6000 2022-06-22 14:23:59 1655907839 31.5000 2022-06-22 14:22:58 1655907778 31.6000 2022-06-22 14:21:58 1655907718 31.6000 2022-06-22 14:20:58 1655907658 31.5000 2022-06-22 14:19:58 1655907598 31.6000 2022-06-22 14:18:59 1655907539 31.6000 2022-06-22 14:17:58 1655907478 31.6000 2022-06-22 14:16:58 1655907418 31.6000 2022-06-22 14:15:58 1655907358 31.6000 2022-06-22 14:14:58 1655907298 31.6000 2022-06-22 14:13:59 1655907239 31.7000 2022-06-22 14:12:58 1655907178 31.7000 2022-06-22 14:11:58 1655907118 31.7000 2022-06-22 14:10:58 1655907058 31.8000 2022-06-22 14:09:59 1655906999 31.8000 2022-06-22 14:08:58 1655906938 31.9000 2022-06-22 14:07:58 1655906878 31.9000 2022-06-22 14:06:58 1655906818 31.9000 2022-06-22 14:05:58 1655906758 31.8000 2022-06-22 14:04:59 1655906699 31.9000 2022-06-22 14:03:58 1655906638 31.8000 2022-06-22 14:02:58 1655906578 31.9000 2022-06-22 14:01:58 1655906518 31.9000 2022-06-22 14:00:58 1655906458 31.9000 2022-06-22 13:59:59 1655906399 31.9000 2022-06-22 13:58:58 1655906338 31.9000 2022-06-22 13:57:58 1655906278 31.9000 2022-06-22 13:56:58 1655906218 32.0000 2022-06-22 13:55:59 1655906159 32.0000 2022-06-22 13:54:58 1655906098 32.0000 2022-06-22 13:53:58 1655906038 32.1000 2022-06-22 13:52:58 1655905978 32.1000 2022-06-22 13:51:58 1655905918 32.1000 2022-06-22 13:50:59 1655905859 32.1000 2022-06-22 13:49:58 1655905798 32.1000 2022-06-22 13:48:58 1655905738 32.1000 2022-06-22 13:47:58 1655905678 32.1000 2022-06-22 13:46:58 1655905618 32.1000 2022-06-22 13:45:59 1655905559 32.1000 2022-06-22 13:44:58 1655905498 32.0000 2022-06-22 13:43:58 1655905438 32.0000 2022-06-22 13:42:58 1655905378 32.0000 2022-06-22 13:41:58 1655905318 31.9000 2022-06-22 13:40:59 1655905259 32.0000 2022-06-22 13:39:58 1655905198 32.0000 2022-06-22 13:38:58 1655905138 32.0000 2022-06-22 13:37:58 1655905078 31.9000 2022-06-22 13:36:59 1655905019 31.9000 2022-06-22 13:35:58 1655904958 31.9000 2022-06-22 13:34:58 1655904898 31.9000 2022-06-22 13:33:58 1655904838 31.9000 2022-06-22 13:32:58 1655904778 31.9000 2022-06-22 13:31:59 1655904719 31.9000 2022-06-22 13:30:58 1655904658 31.9000 2022-06-22 13:29:58 1655904598 32.0000 2022-06-22 13:28:58 1655904538 32.0000 2022-06-22 13:27:58 1655904478 32.1000 2022-06-22 13:26:59 1655904419 32.2000 2022-06-22 13:25:58 1655904358 32.2000 2022-06-22 13:24:58 1655904298 32.3000 2022-06-22 13:23:58 1655904238 32.3000 2022-06-22 13:22:59 1655904179 32.3000 2022-06-22 13:21:58 1655904118 32.4000 2022-06-22 13:20:58 1655904058 32.5000 2022-06-22 13:19:58 1655903998 32.6000 2022-06-22 13:18:58 1655903938 32.6000 2022-06-22 13:17:59 1655903879 32.6000 2022-06-22 13:16:58 1655903818 32.4000 2022-06-22 13:15:58 1655903758 32.3000 2022-06-22 13:14:58 1655903698 32.3000 2022-06-22 13:13:58 1655903638 32.2000 2022-06-22 13:12:59 1655903579 32.2000 2022-06-22 13:11:58 1655903518 32.2000 2022-06-22 13:10:58 1655903458 32.2000 2022-06-22 13:09:58 1655903398 32.2000 2022-06-22 13:08:59 1655903339 32.2000 2022-06-22 13:07:58 1655903278 32.1000 2022-06-22 13:06:58 1655903218 32.1000 2022-06-22 13:05:58 1655903158 32.1000 2022-06-22 13:04:58 1655903098 32.0000 2022-06-22 13:03:59 1655903039 32.0000 2022-06-22 13:02:58 1655902978 32.0000 2022-06-22 13:01:58 1655902918 32.0000 2022-06-22 13:00:58 1655902858 32.0000 2022-06-22 12:59:58 1655902798 32.0000 2022-06-22 12:58:59 1655902739 32.0000 2022-06-22 12:57:58 1655902678 32.0000 2022-06-22 12:56:58 1655902618 32.0000 2022-06-22 12:55:58 1655902558 32.0000 2022-06-22 12:54:58 1655902498 32.0000 2022-06-22 12:53:59 1655902439 31.9000 2022-06-22 12:52:58 1655902378 31.8000 2022-06-22 12:51:58 1655902318 31.8000 2022-06-22 12:50:58 1655902258 31.7000 2022-06-22 12:49:58 1655902198 31.7000 2022-06-22 12:48:59 1655902139 31.6000 2022-06-22 12:47:58 1655902078 31.6000 2022-06-22 12:46:58 1655902018 31.5000 2022-06-22 12:45:58 1655901958 31.5000 2022-06-22 12:44:58 1655901898 31.5000 2022-06-22 12:43:59 1655901839 31.5000 2022-06-22 12:42:58 1655901778 31.5000 2022-06-22 12:41:58 1655901718 31.5000 2022-06-22 12:40:58 1655901658 31.5000 2022-06-22 12:39:59 1655901599 31.5000 2022-06-22 12:38:58 1655901538 31.5000 2022-06-22 12:37:58 1655901478 31.5000 2022-06-22 12:36:58 1655901418 31.5000 2022-06-22 12:35:58 1655901358 31.4000 2022-06-22 12:34:59 1655901299 31.4000 2022-06-22 12:33:58 1655901238 31.3000 2022-06-22 12:32:58 1655901178 31.3000 2022-06-22 12:31:58 1655901118 31.2000 2022-06-22 12:30:58 1655901058 31.1000 2022-06-22 12:29:59 1655900999 31.1000 2022-06-22 12:28:58 1655900938 31.0000 2022-06-22 12:27:58 1655900878 31.0000 2022-06-22 12:26:58 1655900818 31.0000 2022-06-22 12:25:59 1655900759 31.0000 2022-06-22 12:24:58 1655900698 31.1000 2022-06-22 12:23:58 1655900638 31.1000 2022-06-22 12:22:58 1655900578 31.1000 2022-06-22 12:21:58 1655900518 31.1000 2022-06-22 12:20:59 1655900459 31.1000 2022-06-22 12:19:58 1655900398 31.2000 2022-06-22 12:18:58 1655900338 31.2000 2022-06-22 12:17:58 1655900278 31.3000 2022-06-22 12:16:58 1655900218 31.3000 2022-06-22 12:15:59 1655900159 31.4000 2022-06-22 12:14:58 1655900098 31.5000 2022-06-22 12:13:58 1655900038 31.6000 2022-06-22 12:12:58 1655899978 31.6000 2022-06-22 12:11:58 1655899918 31.4000 2022-06-22 12:10:59 1655899859 31.3000 2022-06-22 12:09:58 1655899798 31.2000 2022-06-22 12:08:58 1655899738 31.2000 2022-06-22 12:07:58 1655899678 31.2000 2022-06-22 12:06:59 1655899619 31.1000 2022-06-22 12:05:58 1655899558 31.1000 2022-06-22 12:04:58 1655899498 31.0000 2022-06-22 12:03:58 1655899438 31.0000 2022-06-22 12:02:58 1655899378 30.9000 2022-06-22 12:01:59 1655899319 30.9000 2022-06-22 12:00:58 1655899258 30.9000 2022-06-22 11:59:58 1655899198 30.9000 2022-06-22 11:58:58 1655899138 30.9000 2022-06-22 11:57:58 1655899078 31.0000 2022-06-22 11:56:59 1655899019 31.0000 2022-06-22 11:55:58 1655898958 31.0000 2022-06-22 11:54:58 1655898898 31.1000 2022-06-22 11:53:58 1655898838 31.2000 2022-06-22 11:52:59 1655898779 31.1000 2022-06-22 11:51:58 1655898718 31.1000 2022-06-22 11:50:58 1655898658 31.1000 2022-06-22 11:49:58 1655898598 31.0000 2022-06-22 11:48:58 1655898538 31.0000 2022-06-22 11:47:59 1655898479 31.0000 2022-06-22 11:46:58 1655898418 31.0000 2022-06-22 11:45:58 1655898358 31.0000 2022-06-22 11:44:58 1655898298 30.9000 2022-06-22 11:43:58 1655898238 30.8000 2022-06-22 11:42:59 1655898179 30.7000 2022-06-22 11:41:58 1655898118 30.6000 2022-06-22 11:40:58 1655898058 30.5000 2022-06-22 11:39:58 1655897998 30.5000 2022-06-22 11:38:58 1655897938 30.5000 2022-06-22 11:37:59 1655897879 30.4000 2022-06-22 11:36:58 1655897818 30.4000 2022-06-22 11:35:58 1655897758 30.3000 2022-06-22 11:34:58 1655897698 30.2000 2022-06-22 11:33:59 1655897639 30.2000 2022-06-22 11:32:58 1655897578 30.2000 2022-06-22 11:31:58 1655897518 30.1000 2022-06-22 11:30:58 1655897458 30.1000 2022-06-22 11:29:58 1655897398 30.1000 2022-06-22 11:28:59 1655897339 30.0000 2022-06-22 11:27:58 1655897278 30.0000 2022-06-22 11:26:58 1655897218 30.0000 2022-06-22 11:25:58 1655897158 29.9000 2022-06-22 11:24:58 1655897098 29.9000 2022-06-22 11:23:59 1655897039 29.8000 2022-06-22 11:22:58 1655896978 29.8000 2022-06-22 11:21:58 1655896918 29.8000 2022-06-22 11:20:58 1655896858 29.8000 2022-06-22 11:19:59 1655896799 29.8000 2022-06-22 11:18:58 1655896738 29.7000 2022-06-22 11:17:58 1655896678 29.6000 2022-06-22 11:16:58 1655896618 29.6000 2022-06-22 11:15:58 1655896558 29.5000 2022-06-22 11:14:59 1655896499 29.5000 2022-06-22 11:13:58 1655896438 29.5000 2022-06-22 11:12:58 1655896378 29.5000 2022-06-22 11:11:58 1655896318 29.4000 2022-06-22 11:10:58 1655896258 29.4000 2022-06-22 11:09:59 1655896199 29.3000 2022-06-22 11:08:58 1655896138 29.3000 2022-06-22 11:07:58 1655896078 29.3000 2022-06-22 11:06:58 1655896018 29.3000 2022-06-22 11:05:59 1655895959 29.3000 2022-06-22 11:04:58 1655895898 29.2000 2022-06-22 11:03:58 1655895838 29.2000 2022-06-22 11:02:58 1655895778 29.3000 2022-06-22 11:01:58 1655895718 29.3000 2022-06-22 11:00:59 1655895659 29.3000 2022-06-22 10:59:58 1655895598 29.3000 2022-06-22 10:58:58 1655895538 29.3000 2022-06-22 10:57:58 1655895478 29.3000 2022-06-22 10:56:58 1655895418 29.3000 2022-06-22 10:55:59 1655895359 29.2000 2022-06-22 10:54:58 1655895298 29.1000 2022-06-22 10:53:58 1655895238 29.1000 2022-06-22 10:52:58 1655895178 29.0000 2022-06-22 10:51:59 1655895119 29.0000 2022-06-22 10:50:58 1655895058 29.0000 2022-06-22 10:49:58 1655894998 28.9000 2022-06-22 10:48:58 1655894938 28.9000 2022-06-22 10:47:58 1655894878 28.8000 2022-06-22 10:46:59 1655894819 28.8000 2022-06-22 10:45:58 1655894758 28.8000 2022-06-22 10:44:58 1655894698 28.7000 2022-06-22 10:43:58 1655894638 28.7000 2022-06-22 10:42:58 1655894578 28.6000 2022-06-22 10:41:59 1655894519 28.6000 2022-06-22 10:40:58 1655894458 28.5000 2022-06-22 10:39:58 1655894398 28.5000 2022-06-22 10:38:58 1655894338 28.5000 2022-06-22 10:37:58 1655894278 28.5000 2022-06-22 10:36:59 1655894219 28.5000 2022-06-22 10:35:58 1655894158 28.5000 2022-06-22 10:34:58 1655894098 28.4000 2022-06-22 10:33:58 1655894038 28.4000 2022-06-22 10:32:59 1655893979 28.4000 2022-06-22 10:31:58 1655893918 28.4000 2022-06-22 10:30:58 1655893858 28.4000 2022-06-22 10:29:58 1655893798 28.4000 2022-06-22 10:28:58 1655893738 28.4000 2022-06-22 10:27:59 1655893679 28.4000 2022-06-22 10:26:58 1655893618 28.4000 2022-06-22 10:25:58 1655893558 28.5000 2022-06-22 10:24:58 1655893498 28.5000 2022-06-22 10:23:58 1655893438 28.5000 2022-06-22 10:22:59 1655893379 28.4000 2022-06-22 10:21:58 1655893318 28.4000 2022-06-22 10:20:58 1655893258 28.4000 2022-06-22 10:19:58 1655893198 28.4000 2022-06-22 10:18:58 1655893138 28.4000 2022-06-22 10:17:59 1655893079 28.3000 2022-06-22 10:16:58 1655893018 28.3000 2022-06-22 10:15:58 1655892958 28.3000 2022-06-22 10:14:58 1655892898 28.3000 2022-06-22 10:13:59 1655892839 28.3000 2022-06-22 10:12:58 1655892778 28.3000 2022-06-22 10:11:58 1655892718 28.3000 2022-06-22 10:10:58 1655892658 28.3000 2022-06-22 10:09:58 1655892598 28.2000 2022-06-22 10:08:59 1655892539 28.2000 2022-06-22 10:07:58 1655892478 28.2000 2022-06-22 10:06:58 1655892418 28.2000 2022-06-22 10:05:58 1655892358 28.2000 2022-06-22 10:04:58 1655892298 28.2000 2022-06-22 10:03:59 1655892239 28.2000 2022-06-22 10:02:58 1655892178 28.1000 2022-06-22 10:01:58 1655892118 28.1000 2022-06-22 10:00:58 1655892058 28.1000 2022-06-22 09:59:59 1655891999 28.1000 2022-06-22 09:58:58 1655891938 28.0000 2022-06-22 09:57:58 1655891878 28.1000 2022-06-22 09:56:58 1655891818 28.0000 2022-06-22 09:55:58 1655891758 28.0000 2022-06-22 09:54:59 1655891699 28.0000 2022-06-22 09:53:58 1655891638 28.0000 2022-06-22 09:52:58 1655891578 28.0000 2022-06-22 09:51:58 1655891518 28.0000 2022-06-22 09:50:58 1655891458 28.0000 2022-06-22 09:49:59 1655891399 28.0000 2022-06-22 09:48:58 1655891338 28.0000 2022-06-22 09:47:58 1655891278 28.0000 2022-06-22 09:46:58 1655891218 27.9000 2022-06-22 09:45:58 1655891158 27.9000 2022-06-22 09:44:59 1655891099 27.9000 2022-06-22 09:43:58 1655891038 27.8000 2022-06-22 09:42:58 1655890978 27.8000 2022-06-22 09:41:58 1655890918 27.8000 2022-06-22 09:40:59 1655890859 27.8000 2022-06-22 09:39:58 1655890798 27.7000 2022-06-22 09:38:58 1655890738 27.7000 2022-06-22 09:37:58 1655890678 27.7000 2022-06-22 09:36:58 1655890618 27.7000 2022-06-22 09:35:59 1655890559 27.7000 2022-06-22 09:34:58 1655890498 27.7000 2022-06-22 09:33:58 1655890438 27.7000 2022-06-22 09:32:58 1655890378 27.7000 2022-06-22 09:31:58 1655890318 27.7000 2022-06-22 09:30:59 1655890259 27.7000 2022-06-22 09:29:58 1655890198 27.7000 2022-06-22 09:28:58 1655890138 27.7000 2022-06-22 09:27:58 1655890078 27.7000 2022-06-22 09:26:58 1655890018 27.7000 2022-06-22 09:25:59 1655889959 27.7000 2022-06-22 09:24:58 1655889898 27.7000 2022-06-22 09:23:58 1655889838 27.7000 2022-06-22 09:22:58 1655889778 27.7000 2022-06-22 09:21:59 1655889719 27.7000 2022-06-22 09:20:58 1655889658 27.7000 2022-06-22 09:19:58 1655889598 27.7000 2022-06-22 09:18:59 1655889539 27.7000 2022-06-22 09:17:58 1655889478 27.7000 2022-06-22 09:16:58 1655889418 27.7000 2022-06-22 09:15:58 1655889358 27.7000 2022-06-22 09:14:58 1655889298 27.7000 2022-06-22 09:13:59 1655889239 27.7000 2022-06-22 09:12:58 1655889178 27.6000 2022-06-22 09:11:58 1655889118 27.6000 2022-06-22 09:10:58 1655889058 27.6000 2022-06-22 09:09:58 1655888998 27.5000 2022-06-22 09:08:59 1655888939 27.5000 2022-06-22 09:07:58 1655888878 27.4000 2022-06-22 09:06:58 1655888818 27.4000 2022-06-22 09:05:58 1655888758 27.4000 2022-06-22 09:04:58 1655888698 27.3000 2022-06-22 09:03:59 1655888639 27.3000 2022-06-22 09:02:58 1655888578 27.2000 2022-06-22 09:01:59 1655888519 27.2000 2022-06-22 09:00:58 1655888458 27.1000 2022-06-22 08:59:58 1655888398 27.1000 2022-06-22 08:58:58 1655888338 27.1000 2022-06-22 08:57:58 1655888278 27.1000 2022-06-22 08:56:59 1655888219 27.1000 2022-06-22 08:55:58 1655888158 27.0000 2022-06-22 08:54:58 1655888098 27.0000 2022-06-22 08:53:58 1655888038 26.9000 2022-06-22 08:52:58 1655887978 26.9000 2022-06-22 08:51:59 1655887919 26.8000 2022-06-22 08:50:58 1655887858 26.7000 2022-06-22 08:49:58 1655887798 26.7000 2022-06-22 08:48:58 1655887738 26.6000 2022-06-22 08:47:58 1655887678 26.6000 2022-06-22 08:46:59 1655887619 26.6000 2022-06-22 08:45:58 1655887558 26.6000 2022-06-22 08:44:58 1655887498 26.6000 2022-06-22 08:43:58 1655887438 26.5000 2022-06-22 08:42:59 1655887379 26.5000 2022-06-22 08:41:58 1655887318 26.5000 2022-06-22 08:40:58 1655887258 26.6000 2022-06-22 08:39:58 1655887198 26.5000 2022-06-22 08:38:58 1655887138 26.4000 2022-06-22 08:37:59 1655887079 26.3000 2022-06-22 08:36:58 1655887018 26.2000 2022-06-22 08:35:58 1655886958 26.2000 2022-06-22 08:34:58 1655886898 26.2000 2022-06-22 08:33:58 1655886838 26.2000 2022-06-22 08:32:59 1655886779 26.2000 2022-06-22 08:31:58 1655886718 26.2000 2022-06-22 08:30:58 1655886658 26.2000 2022-06-22 08:29:58 1655886598 26.2000 2022-06-22 08:28:58 1655886538 26.2000 2022-06-22 08:27:59 1655886479 26.2000 2022-06-22 08:26:58 1655886418 26.2000 2022-06-22 08:25:58 1655886358 26.3000 2022-06-22 08:24:58 1655886298 26.3000 2022-06-22 08:23:59 1655886239 26.3000 2022-06-22 08:22:58 1655886178 26.3000 2022-06-22 08:21:58 1655886118 26.2000 2022-06-22 08:20:58 1655886058 26.3000 2022-06-22 08:19:58 1655885998 26.3000 2022-06-22 08:18:59 1655885939 26.2000 2022-06-22 08:17:58 1655885878 26.2000 2022-06-22 08:16:58 1655885818 26.2000 2022-06-22 08:15:58 1655885758 26.2000 2022-06-22 08:14:58 1655885698 26.3000 2022-06-22 08:13:59 1655885639 26.3000 2022-06-22 08:12:58 1655885578 26.2000 2022-06-22 08:11:58 1655885518 26.2000 2022-06-22 08:10:58 1655885458 26.1000 2022-06-22 08:09:59 1655885399 26.1000 2022-06-22 08:08:58 1655885338 26.1000 2022-06-22 08:07:58 1655885278 26.1000 2022-06-22 08:06:58 1655885218 26.1000 2022-06-22 08:05:58 1655885158 26.1000 2022-06-22 08:04:59 1655885099 26.1000 2022-06-22 08:03:58 1655885038 26.0000 2022-06-22 08:02:58 1655884978 26.0000 2022-06-22 08:01:58 1655884918 26.0000 2022-06-22 08:00:58 1655884858 26.0000 2022-06-22 07:59:59 1655884799 25.9000 2022-06-22 07:58:58 1655884738 25.9000 2022-06-22 07:57:58 1655884678 25.9000 2022-06-22 07:56:58 1655884618 25.9000 2022-06-22 07:55:59 1655884559 25.9000 2022-06-22 07:54:58 1655884498 25.9000 2022-06-22 07:53:58 1655884438 26.0000 2022-06-22 07:52:58 1655884378 25.9000 2022-06-22 07:51:58 1655884318 25.9000 2022-06-22 07:50:59 1655884259 25.9000 2022-06-22 07:49:58 1655884198 25.9000 2022-06-22 07:48:58 1655884138 26.0000 2022-06-22 07:47:58 1655884078 26.0000 2022-06-22 07:46:58 1655884018 26.0000 2022-06-22 07:45:59 1655883959 26.0000 2022-06-22 07:44:58 1655883898 26.0000 2022-06-22 07:43:58 1655883838 25.9000 2022-06-22 07:42:58 1655883778 25.9000 2022-06-22 07:41:58 1655883718 25.9000 2022-06-22 07:40:59 1655883659 25.9000 2022-06-22 07:39:58 1655883598 25.9000 2022-06-22 07:38:58 1655883538 25.9000 2022-06-22 07:37:58 1655883478 25.9000 2022-06-22 07:36:59 1655883419 25.9000 2022-06-22 07:35:58 1655883358 25.9000 2022-06-22 07:34:58 1655883298 25.9000 2022-06-22 07:33:58 1655883238 25.8000 2022-06-22 07:32:58 1655883178 25.8000 2022-06-22 07:31:59 1655883119 25.8000 2022-06-22 07:30:58 1655883058 25.7000 2022-06-22 07:29:58 1655882998 25.7000 2022-06-22 07:28:58 1655882938 25.7000 2022-06-22 07:27:58 1655882878 25.6000 2022-06-22 07:26:59 1655882819 25.6000 2022-06-22 07:25:58 1655882758 25.5000 2022-06-22 07:24:58 1655882698 25.5000 2022-06-22 07:23:58 1655882638 25.5000 2022-06-22 07:22:59 1655882579 25.5000 2022-06-22 07:21:58 1655882518 25.4000 2022-06-22 07:20:58 1655882458 25.4000 2022-06-22 07:19:58 1655882398 25.4000 2022-06-22 07:18:58 1655882338 25.4000 2022-06-22 07:17:59 1655882279 25.4000 2022-06-22 07:16:58 1655882218 25.3000 2022-06-22 07:15:58 1655882158 25.3000 2022-06-22 07:14:58 1655882098 25.3000 2022-06-22 07:13:58 1655882038 25.3000 2022-06-22 07:12:59 1655881979 25.3000 2022-06-22 07:11:58 1655881918 25.3000 2022-06-22 07:10:58 1655881858 25.3000 2022-06-22 07:09:58 1655881798 25.2000 2022-06-22 07:08:58 1655881738 25.2000 2022-06-22 07:07:59 1655881679 25.2000 2022-06-22 07:06:58 1655881618 25.2000 2022-06-22 07:05:58 1655881558 25.1000 2022-06-22 07:04:58 1655881498 25.1000 2022-06-22 07:03:59 1655881439 25.1000 2022-06-22 07:02:58 1655881378 25.1000 2022-06-22 07:01:58 1655881318 25.1000 2022-06-22 07:00:58 1655881258 25.0000 2022-06-22 06:59:58 1655881198 25.0000 2022-06-22 06:58:59 1655881139 25.0000 2022-06-22 06:57:58 1655881078 24.9000 2022-06-22 06:56:58 1655881018 24.9000 2022-06-22 06:55:58 1655880958 24.8000 2022-06-22 06:54:58 1655880898 24.8000 2022-06-22 06:53:59 1655880839 24.8000 2022-06-22 06:52:58 1655880778 24.7000 2022-06-22 06:51:58 1655880718 24.6000 2022-06-22 06:50:58 1655880658 24.6000 2022-06-22 06:49:58 1655880598 24.6000 2022-06-22 06:48:59 1655880539 24.6000 2022-06-22 06:47:58 1655880478 24.5000 2022-06-22 06:46:58 1655880418 24.5000 2022-06-22 06:45:58 1655880358 24.4000 2022-06-22 06:44:59 1655880299 24.4000 2022-06-22 06:43:58 1655880238 24.4000 2022-06-22 06:42:58 1655880178 24.3000 2022-06-22 06:41:58 1655880118 24.3000 2022-06-22 06:40:58 1655880058 24.3000 2022-06-22 06:39:59 1655879999 24.2000 2022-06-22 06:38:58 1655879938 24.2000 2022-06-22 06:37:58 1655879878 24.2000 2022-06-22 06:36:58 1655879818 24.1000 2022-06-22 06:35:58 1655879758 24.1000 2022-06-22 06:34:59 1655879699 24.0000 2022-06-22 06:33:58 1655879638 23.9000 2022-06-22 06:32:58 1655879578 23.9000 2022-06-22 06:31:58 1655879518 23.8000 2022-06-22 06:30:58 1655879458 23.8000 2022-06-22 06:29:59 1655879399 23.8000 2022-06-22 06:28:58 1655879338 23.7000 2022-06-22 06:27:58 1655879278 23.7000 2022-06-22 06:26:58 1655879218 23.6000 2022-06-22 06:25:59 1655879159 23.6000 2022-06-22 06:24:58 1655879098 23.6000 2022-06-22 06:23:58 1655879038 23.5000 2022-06-22 06:22:58 1655878978 23.5000 2022-06-22 06:21:58 1655878918 23.5000 2022-06-22 06:20:59 1655878859 23.5000 2022-06-22 06:19:58 1655878798 23.4000 2022-06-22 06:18:58 1655878738 23.4000 2022-06-22 06:17:58 1655878678 23.3000 2022-06-22 06:16:58 1655878618 23.3000 2022-06-22 06:15:59 1655878559 23.3000 2022-06-22 06:14:58 1655878498 23.3000 2022-06-22 06:13:58 1655878438 23.3000 2022-06-22 06:12:58 1655878378 23.2000 2022-06-22 06:11:59 1655878319 23.2000 2022-06-22 06:10:58 1655878258 23.2000 2022-06-22 06:09:58 1655878198 23.2000 2022-06-22 06:08:58 1655878138 23.2000 2022-06-22 06:07:58 1655878078 23.1000 2022-06-22 06:06:59 1655878019 23.1000 2022-06-22 06:05:58 1655877958 23.1000 2022-06-22 06:04:58 1655877898 23.1000 2022-06-22 06:03:58 1655877838 23.1000 2022-06-22 06:02:58 1655877778 23.1000 2022-06-22 06:01:59 1655877719 23.1000 2022-06-22 06:00:58 1655877658 23.0000 2022-06-22 05:59:58 1655877598 23.0000 2022-06-22 05:58:58 1655877538 23.1000 2022-06-22 05:57:58 1655877478 23.0000 2022-06-22 05:56:59 1655877419 23.1000 2022-06-22 05:55:58 1655877358 23.1000 2022-06-22 05:54:58 1655877298 23.1000 2022-06-22 05:53:58 1655877238 23.1000 2022-06-22 05:52:58 1655877178 23.1000 2022-06-22 05:51:59 1655877119 23.1000 2022-06-22 05:50:58 1655877058 23.1000 2022-06-22 05:49:58 1655876998 23.1000 2022-06-22 05:48:58 1655876938 23.1000 2022-06-22 05:47:59 1655876879 23.1000 2022-06-22 05:46:58 1655876818 23.1000 2022-06-22 05:45:58 1655876758 23.1000 2022-06-22 05:44:58 1655876698 23.1000 2022-06-22 05:43:58 1655876638 23.1000 2022-06-22 05:42:59 1655876579 23.1000 2022-06-22 05:41:58 1655876518 23.1000 2022-06-22 05:40:58 1655876458 23.1000 2022-06-22 05:39:58 1655876398 23.1000 2022-06-22 05:38:58 1655876338 23.1000 2022-06-22 05:37:59 1655876279 23.1000 2022-06-22 05:36:58 1655876218 23.1000 2022-06-22 05:35:58 1655876158 23.1000 2022-06-22 05:34:58 1655876098 23.1000 2022-06-22 05:33:59 1655876039 23.1000 2022-06-22 05:32:58 1655875978 23.0000 2022-06-22 05:31:58 1655875918 23.0000 2022-06-22 05:30:58 1655875858 23.0000 2022-06-22 05:29:58 1655875798 23.0000 2022-06-22 05:28:59 1655875739 23.0000 2022-06-22 05:27:58 1655875678 23.0000 2022-06-22 05:26:58 1655875618 23.0000 2022-06-22 05:25:58 1655875558 22.9000 2022-06-22 05:24:58 1655875498 22.9000 2022-06-22 05:23:59 1655875439 22.9000 2022-06-22 05:22:58 1655875378 22.9000 2022-06-22 05:21:58 1655875318 22.9000 2022-06-22 05:20:58 1655875258 22.9000 2022-06-22 05:19:58 1655875198 22.9000 2022-06-22 05:18:59 1655875139 22.9000 2022-06-22 05:17:58 1655875078 22.9000 2022-06-22 05:16:58 1655875018 22.8000 2022-06-22 05:15:58 1655874958 22.8000 2022-06-22 05:14:59 1655874899 22.8000 2022-06-22 05:13:58 1655874838 22.8000 2022-06-22 05:12:58 1655874778 22.7000 2022-06-22 05:11:58 1655874718 22.7000 2022-06-22 05:10:58 1655874658 22.7000 2022-06-22 05:09:59 1655874599 22.6000 2022-06-22 05:08:58 1655874538 22.6000 2022-06-22 05:07:58 1655874478 22.6000 2022-06-22 05:06:58 1655874418 22.6000 2022-06-22 05:05:58 1655874358 22.6000 2022-06-22 05:04:59 1655874299 22.5000 2022-06-22 05:03:58 1655874238 22.5000 2022-06-22 05:02:58 1655874178 22.4000 2022-06-22 05:01:58 1655874118 22.4000 2022-06-22 05:00:59 1655874059 22.4000 2022-06-22 04:59:58 1655873998 22.3000 2022-06-22 04:58:58 1655873938 22.3000 2022-06-22 04:57:58 1655873878 22.2000 2022-06-22 04:56:58 1655873818 22.2000 2022-06-22 04:55:59 1655873759 22.2000 2022-06-22 04:54:58 1655873698 22.1000 2022-06-22 04:53:58 1655873638 22.1000 2022-06-22 04:52:58 1655873578 22.1000 2022-06-22 04:51:58 1655873518 22.1000 2022-06-22 04:50:59 1655873459 22.0000 2022-06-22 04:49:58 1655873398 22.1000 2022-06-22 04:48:58 1655873338 22.1000 2022-06-22 04:47:58 1655873278 22.1000 2022-06-22 04:46:59 1655873219 22.1000 2022-06-22 04:45:58 1655873158 22.1000 2022-06-22 04:44:58 1655873098 22.1000 2022-06-22 04:43:58 1655873038 22.0000 2022-06-22 04:42:58 1655872978 22.1000 2022-06-22 04:41:59 1655872919 22.1000 2022-06-22 04:40:58 1655872858 22.1000 2022-06-22 04:39:58 1655872798 22.1000 2022-06-22 04:38:58 1655872738 22.2000 2022-06-22 04:37:58 1655872678 22.2000 2022-06-22 04:36:59 1655872619 22.2000 2022-06-22 04:35:58 1655872558 22.2000 2022-06-22 04:34:58 1655872498 22.2000 2022-06-22 04:33:58 1655872438 22.2000 2022-06-22 04:32:58 1655872378 22.2000 2022-06-22 04:31:59 1655872319 22.2000 2022-06-22 04:30:58 1655872258 22.3000 2022-06-22 04:29:58 1655872198 22.3000 2022-06-22 04:28:58 1655872138 22.2000 2022-06-22 04:27:59 1655872079 22.2000 2022-06-22 04:26:58 1655872018 22.2000 2022-06-22 04:25:58 1655871958 22.3000 2022-06-22 04:24:58 1655871898 22.3000 2022-06-22 04:23:58 1655871838 22.3000 2022-06-22 04:22:59 1655871779 22.4000 2022-06-22 04:21:58 1655871718 22.4000 2022-06-22 04:20:58 1655871658 22.4000 2022-06-22 04:19:58 1655871598 22.4000 2022-06-22 04:18:58 1655871538 22.4000 2022-06-22 04:17:59 1655871479 22.4000 2022-06-22 04:16:58 1655871418 22.4000 2022-06-22 04:15:58 1655871358 22.3000 2022-06-22 04:14:58 1655871298 22.3000 2022-06-22 04:13:59 1655871239 22.3000 2022-06-22 04:12:58 1655871178 22.2000 2022-06-22 04:11:58 1655871118 22.2000 2022-06-22 04:10:58 1655871058 22.2000 2022-06-22 04:09:58 1655870998 22.1000 2022-06-22 04:08:59 1655870939 22.1000 2022-06-22 04:07:58 1655870878 22.1000 2022-06-22 04:06:58 1655870818 22.1000 2022-06-22 04:05:58 1655870758 22.1000 2022-06-22 04:04:58 1655870698 22.1000 2022-06-22 04:03:59 1655870639 22.1000 2022-06-22 04:02:58 1655870578 22.1000 2022-06-22 04:01:58 1655870518 22.1000 2022-06-22 04:00:58 1655870458 22.1000 2022-06-22 03:59:58 1655870398 22.1000 2022-06-22 03:58:59 1655870339 22.0000 2022-06-22 03:57:58 1655870278 22.0000 2022-06-22 03:56:58 1655870218 22.0000 2022-06-22 03:55:58 1655870158 22.0000 2022-06-22 03:54:59 1655870099 21.9000 2022-06-22 03:53:58 1655870038 21.9000 2022-06-22 03:52:58 1655869978 22.0000 2022-06-22 03:51:58 1655869918 22.0000 2022-06-22 03:50:58 1655869858 22.1000 2022-06-22 03:49:59 1655869799 22.1000 2022-06-22 03:48:58 1655869738 22.2000 2022-06-22 03:47:58 1655869678 22.2000 2022-06-22 03:46:58 1655869618 22.4000 2022-06-22 03:45:58 1655869558 22.4000 2022-06-22 03:44:59 1655869499 22.5000 2022-06-22 03:43:58 1655869438 22.6000 2022-06-22 03:42:58 1655869378 22.7000 2022-06-22 03:41:58 1655869318 22.6000 2022-06-22 03:40:58 1655869258 22.5000 2022-06-22 03:39:59 1655869199 22.3000 2022-06-22 03:38:58 1655869138 22.2000 2022-06-22 03:37:58 1655869078 22.0000 2022-06-22 03:36:58 1655869018 22.0000 2022-06-22 03:35:59 1655868959 22.0000 2022-06-22 03:34:58 1655868898 22.0000 2022-06-22 03:33:58 1655868838 22.0000 2022-06-22 03:32:58 1655868778 22.0000 2022-06-22 03:31:58 1655868718 22.0000 2022-06-22 03:30:59 1655868659 21.9000 2022-06-22 03:29:58 1655868598 21.9000 2022-06-22 03:28:58 1655868538 21.9000 2022-06-22 03:27:58 1655868478 21.8000 2022-06-22 03:26:58 1655868418 21.8000 2022-06-22 03:25:59 1655868359 21.8000 2022-06-22 03:24:58 1655868298 21.8000 2022-06-22 03:23:58 1655868238 21.9000 2022-06-22 03:22:58 1655868178 21.9000 2022-06-22 03:21:59 1655868119 21.9000 2022-06-22 03:20:58 1655868058 22.0000 2022-06-22 03:19:58 1655867998 22.0000 2022-06-22 03:18:58 1655867938 22.0000 2022-06-22 03:17:58 1655867878 22.0000 2022-06-22 03:16:59 1655867819 22.0000 2022-06-22 03:15:58 1655867758 22.0000 2022-06-22 03:14:58 1655867698 22.1000 2022-06-22 03:13:58 1655867638 22.0000 2022-06-22 03:12:58 1655867578 22.0000 2022-06-22 03:11:59 1655867519 22.1000 2022-06-22 03:10:58 1655867458 22.1000 2022-06-22 03:09:58 1655867398 22.1000 2022-06-22 03:08:58 1655867338 22.1000 2022-06-22 03:07:58 1655867278 22.1000 2022-06-22 03:06:59 1655867219 22.2000 2022-06-22 03:05:58 1655867158 22.3000 2022-06-22 03:04:58 1655867098 22.3000 2022-06-22 03:03:58 1655867038 22.4000 2022-06-22 03:02:59 1655866979 22.4000 2022-06-22 03:01:58 1655866918 22.5000 2022-06-22 03:00:58 1655866858 22.5000 2022-06-22 02:59:58 1655866798 22.5000 2022-06-22 02:58:58 1655866738 22.5000 2022-06-22 02:57:59 1655866679 22.5000 2022-06-22 02:56:58 1655866618 22.6000 2022-06-22 02:55:58 1655866558 22.6000 2022-06-22 02:54:58 1655866498 22.6000 2022-06-22 02:53:58 1655866438 22.6000 2022-06-22 02:52:59 1655866379 22.6000 2022-06-22 02:51:58 1655866318 22.7000 2022-06-22 02:50:58 1655866258 22.7000 2022-06-22 02:49:58 1655866198 22.7000 2022-06-22 02:48:59 1655866139 22.8000 2022-06-22 02:47:58 1655866078 22.8000 2022-06-22 02:46:58 1655866018 22.8000 2022-06-22 02:45:58 1655865958 22.8000 2022-06-22 02:44:58 1655865898 22.9000 2022-06-22 02:43:59 1655865839 22.9000 2022-06-22 02:42:58 1655865778 22.9000 2022-06-22 02:41:58 1655865718 22.9000 2022-06-22 02:40:58 1655865658 22.9000 2022-06-22 02:39:58 1655865598 23.0000 2022-06-22 02:38:59 1655865539 23.0000 2022-06-22 02:37:58 1655865478 23.0000 2022-06-22 02:36:58 1655865418 23.0000 2022-06-22 02:35:58 1655865358 23.1000 2022-06-22 02:34:59 1655865299 23.1000 2022-06-22 02:33:58 1655865238 23.1000 2022-06-22 02:32:58 1655865178 23.1000 2022-06-22 02:31:58 1655865118 23.1000 2022-06-22 02:30:58 1655865058 23.2000 2022-06-22 02:29:59 1655864999 23.2000 2022-06-22 02:28:58 1655864938 23.2000 2022-06-22 02:27:58 1655864878 23.2000 2022-06-22 02:26:58 1655864818 23.3000 2022-06-22 02:25:58 1655864758 23.4000 2022-06-22 02:24:59 1655864699 23.4000 2022-06-22 02:23:58 1655864638 23.4000 2022-06-22 02:22:58 1655864578 23.4000 2022-06-22 02:21:58 1655864518 23.5000 2022-06-22 02:20:58 1655864458 23.5000 2022-06-22 02:19:59 1655864399 23.5000 2022-06-22 02:18:58 1655864338 23.5000 2022-06-22 02:17:58 1655864278 23.6000 2022-06-22 02:16:58 1655864218 23.6000 2022-06-22 02:15:59 1655864159 23.6000 2022-06-22 02:14:58 1655864098 23.7000 2022-06-22 02:13:58 1655864038 23.7000 2022-06-22 02:12:58 1655863978 23.7000 2022-06-22 02:11:58 1655863918 23.8000 2022-06-22 02:10:59 1655863859 23.8000 2022-06-22 02:09:58 1655863798 23.8000 2022-06-22 02:08:58 1655863738 23.8000 2022-06-22 02:07:58 1655863678 23.9000 2022-06-22 02:06:58 1655863618 23.9000 2022-06-22 02:05:59 1655863559 23.9000 2022-06-22 02:04:58 1655863498 23.9000 2022-06-22 02:03:58 1655863438 23.9000 2022-06-22 02:02:58 1655863378 23.9000 2022-06-22 02:01:59 1655863319 23.9000 2022-06-22 02:00:58 1655863258 24.0000 2022-06-22 01:59:58 1655863198 24.0000 2022-06-22 01:58:58 1655863138 24.1000 2022-06-22 01:57:58 1655863078 24.1000 2022-06-22 01:56:59 1655863019 24.2000 2022-06-22 01:55:58 1655862958 24.2000 2022-06-22 01:54:58 1655862898 24.3000 2022-06-22 01:53:58 1655862838 24.3000 2022-06-22 01:52:58 1655862778 24.4000 2022-06-22 01:51:59 1655862719 24.3000 2022-06-22 01:50:58 1655862658 24.4000 2022-06-22 01:49:58 1655862598 24.4000 2022-06-22 01:48:58 1655862538 24.4000 2022-06-22 01:47:58 1655862478 24.4000 2022-06-22 01:46:59 1655862419 24.3000 2022-06-22 01:45:58 1655862358 24.2000 2022-06-22 01:44:58 1655862298 24.1000 2022-06-22 01:43:58 1655862238 24.1000 2022-06-22 01:42:59 1655862179 24.1000 2022-06-22 01:41:58 1655862118 24.2000 2022-06-22 01:40:58 1655862058 24.5000 2022-06-22 01:39:58 1655861998 24.6000 2022-06-22 01:38:58 1655861938 24.7000 2022-06-22 01:37:59 1655861879 24.7000 2022-06-22 01:36:58 1655861818 24.8000 2022-06-22 01:35:58 1655861758 24.8000 2022-06-22 01:34:58 1655861698 24.8000 2022-06-22 01:33:58 1655861638 24.8000 2022-06-22 01:32:59 1655861579 24.9000 2022-06-22 01:31:58 1655861518 24.9000 2022-06-22 01:30:58 1655861458 25.0000 2022-06-22 01:29:58 1655861398 25.0000 2022-06-22 01:28:59 1655861339 25.1000 2022-06-22 01:27:58 1655861278 25.1000 2022-06-22 01:26:58 1655861218 25.1000 2022-06-22 01:25:58 1655861158 25.2000 2022-06-22 01:24:58 1655861098 25.2000 2022-06-22 01:23:59 1655861039 25.2000 2022-06-22 01:22:58 1655860978 25.2000 2022-06-22 01:21:58 1655860918 25.2000 2022-06-22 01:20:58 1655860858 25.1000 2022-06-22 01:19:58 1655860798 25.2000 2022-06-22 01:18:59 1655860739 25.2000 2022-06-22 01:17:58 1655860678 25.2000 2022-06-22 01:16:58 1655860618 25.2000 2022-06-22 01:15:58 1655860558 25.2000 2022-06-22 01:14:58 1655860498 25.1000 2022-06-22 01:13:59 1655860439 25.1000 2022-06-22 01:12:58 1655860378 25.1000 2022-06-22 01:11:58 1655860318 25.0000 2022-06-22 01:10:58 1655860258 25.0000 2022-06-22 01:09:59 1655860199 25.0000 2022-06-22 01:08:58 1655860138 25.0000 2022-06-22 01:07:58 1655860078 25.0000 2022-06-22 01:06:58 1655860018 25.1000 2022-06-22 01:05:58 1655859958 25.1000 2022-06-22 01:04:59 1655859899 25.1000 2022-06-22 01:03:58 1655859838 25.1000 2022-06-22 01:02:58 1655859778 25.1000 2022-06-22 01:01:58 1655859718 25.0000 2022-06-22 01:00:58 1655859658 25.1000 2022-06-22 00:59:59 1655859599 25.1000 2022-06-22 00:58:58 1655859538 25.2000 2022-06-22 00:57:58 1655859478 25.2000 2022-06-22 00:56:58 1655859418 25.3000 2022-06-22 00:55:58 1655859358 25.4000 2022-06-22 00:54:59 1655859299 25.4000 2022-06-22 00:53:58 1655859238 25.5000 2022-06-22 00:52:58 1655859178 25.5000 2022-06-22 00:51:58 1655859118 25.6000 2022-06-22 00:50:59 1655859059 25.6000 2022-06-22 00:49:58 1655858998 25.6000 2022-06-22 00:48:58 1655858938 25.6000 2022-06-22 00:47:58 1655858878 25.7000 2022-06-22 00:46:58 1655858818 25.6000 2022-06-22 00:45:59 1655858759 25.6000 2022-06-22 00:44:58 1655858698 25.6000 2022-06-22 00:43:58 1655858638 25.6000 2022-06-22 00:42:58 1655858578 25.6000 2022-06-22 00:41:58 1655858518 25.6000 2022-06-22 00:40:59 1655858459 25.7000 2022-06-22 00:39:58 1655858398 25.7000 2022-06-22 00:38:58 1655858338 25.7000 2022-06-22 00:37:58 1655858278 25.7000 2022-06-22 00:36:59 1655858219 25.7000 2022-06-22 00:35:58 1655858158 25.7000 2022-06-22 00:34:58 1655858098 25.7000 2022-06-22 00:33:58 1655858038 25.6000 2022-06-22 00:32:58 1655857978 25.6000 2022-06-22 00:31:59 1655857919 25.6000 2022-06-22 00:30:58 1655857858 25.6000 2022-06-22 00:29:58 1655857798 25.5000 2022-06-22 00:28:58 1655857738 25.5000 2022-06-22 00:27:58 1655857678 25.5000 2022-06-22 00:26:59 1655857619 25.5000 2022-06-22 00:25:58 1655857558 25.5000 2022-06-22 00:24:58 1655857498 25.5000 2022-06-22 00:23:58 1655857438 25.4000 2022-06-22 00:22:58 1655857378 25.4000 2022-06-22 00:21:59 1655857319 25.4000 2022-06-22 00:20:58 1655857258 25.5000 2022-06-22 00:19:58 1655857198 25.6000 2022-06-22 00:18:58 1655857138 25.6000 2022-06-22 00:17:59 1655857079 25.6000 2022-06-22 00:16:58 1655857018 25.6000 2022-06-22 00:15:58 1655856958 25.7000 2022-06-22 00:14:58 1655856898 25.8000 2022-06-22 00:13:58 1655856838 25.8000 2022-06-22 00:12:59 1655856779 25.9000 2022-06-22 00:11:58 1655856718 26.0000 2022-06-22 00:10:58 1655856658 26.0000 2022-06-22 00:09:58 1655856598 26.0000 2022-06-22 00:08:58 1655856538 26.1000 2022-06-22 00:07:59 1655856479 26.0000 2022-06-22 00:06:58 1655856418 26.0000 2022-06-22 00:05:58 1655856358 26.0000 2022-06-22 00:04:58 1655856298 26.0000 2022-06-22 00:03:58 1655856238 26.0000 2022-06-22 00:02:59 1655856179 26.0000 2022-06-22 00:01:58 1655856118 26.0000 2022-06-22 00:00:58 1655856058 26.1000