#Date Unixtime Value #------------------------------------------------- 2022-06-21 23:59:58 1655855998 26.1000 2022-06-21 23:58:59 1655855939 26.1000 2022-06-21 23:57:58 1655855878 26.2000 2022-06-21 23:56:58 1655855818 26.2000 2022-06-21 23:55:58 1655855758 26.3000 2022-06-21 23:54:58 1655855698 26.3000 2022-06-21 23:53:59 1655855639 26.3000 2022-06-21 23:52:58 1655855578 26.3000 2022-06-21 23:51:58 1655855518 26.4000 2022-06-21 23:50:58 1655855458 26.4000 2022-06-21 23:49:59 1655855399 26.5000 2022-06-21 23:48:58 1655855338 26.5000 2022-06-21 23:47:58 1655855278 26.5000 2022-06-21 23:46:58 1655855218 26.5000 2022-06-21 23:45:58 1655855158 26.5000 2022-06-21 23:44:59 1655855099 26.5000 2022-06-21 23:43:58 1655855038 26.5000 2022-06-21 23:42:58 1655854978 26.5000 2022-06-21 23:41:58 1655854918 26.4000 2022-06-21 23:40:58 1655854858 26.3000 2022-06-21 23:39:59 1655854799 26.3000 2022-06-21 23:38:58 1655854738 26.3000 2022-06-21 23:37:58 1655854678 26.2000 2022-06-21 23:36:58 1655854618 26.3000 2022-06-21 23:35:59 1655854559 26.4000 2022-06-21 23:34:58 1655854498 26.4000 2022-06-21 23:33:58 1655854438 26.4000 2022-06-21 23:32:58 1655854378 26.4000 2022-06-21 23:31:58 1655854318 26.4000 2022-06-21 23:30:59 1655854259 26.4000 2022-06-21 23:29:58 1655854198 26.3000 2022-06-21 23:28:58 1655854138 26.3000 2022-06-21 23:27:58 1655854078 26.3000 2022-06-21 23:26:58 1655854018 26.3000 2022-06-21 23:25:59 1655853959 26.4000 2022-06-21 23:24:58 1655853898 26.4000 2022-06-21 23:23:58 1655853838 26.5000 2022-06-21 23:22:58 1655853778 26.5000 2022-06-21 23:21:59 1655853719 26.5000 2022-06-21 23:20:58 1655853658 26.7000 2022-06-21 23:19:58 1655853598 26.9000 2022-06-21 23:18:58 1655853538 26.9000 2022-06-21 23:17:58 1655853478 27.0000 2022-06-21 23:16:59 1655853419 26.9000 2022-06-21 23:15:58 1655853358 26.8000 2022-06-21 23:14:58 1655853298 26.7000 2022-06-21 23:13:58 1655853238 26.6000 2022-06-21 23:12:58 1655853178 26.6000 2022-06-21 23:11:59 1655853119 26.6000 2022-06-21 23:10:58 1655853058 26.6000 2022-06-21 23:09:58 1655852998 26.6000 2022-06-21 23:08:58 1655852938 26.7000 2022-06-21 23:07:58 1655852878 26.8000 2022-06-21 23:06:59 1655852819 26.7000 2022-06-21 23:05:58 1655852758 26.7000 2022-06-21 23:04:58 1655852698 26.7000 2022-06-21 23:03:58 1655852638 26.6000 2022-06-21 23:02:59 1655852579 26.6000 2022-06-21 23:01:58 1655852518 26.5000 2022-06-21 23:00:58 1655852458 26.4000 2022-06-21 22:59:58 1655852398 26.3000 2022-06-21 22:58:58 1655852338 26.3000 2022-06-21 22:57:59 1655852279 26.4000 2022-06-21 22:56:58 1655852218 26.5000 2022-06-21 22:55:58 1655852158 26.5000 2022-06-21 22:54:58 1655852098 26.5000 2022-06-21 22:53:58 1655852038 26.4000 2022-06-21 22:52:59 1655851979 26.3000 2022-06-21 22:51:58 1655851918 26.4000 2022-06-21 22:50:58 1655851858 26.4000 2022-06-21 22:49:58 1655851798 26.4000 2022-06-21 22:48:58 1655851738 26.4000 2022-06-21 22:47:59 1655851679 26.4000 2022-06-21 22:46:58 1655851618 26.6000 2022-06-21 22:45:58 1655851558 26.7000 2022-06-21 22:44:58 1655851498 26.7000 2022-06-21 22:43:59 1655851439 26.9000 2022-06-21 22:42:58 1655851378 27.0000 2022-06-21 22:41:58 1655851318 27.1000 2022-06-21 22:40:58 1655851258 27.2000 2022-06-21 22:38:58 1655851138 27.3000 2022-06-21 22:38:58 1655851138 27.3000 2022-06-21 22:37:59 1655851079 27.3000 2022-06-21 22:36:58 1655851018 27.3000 2022-06-21 22:35:58 1655850958 27.2000 2022-06-21 22:34:58 1655850898 27.2000 2022-06-21 22:33:59 1655850839 27.1000 2022-06-21 22:32:58 1655850778 27.0000 2022-06-21 22:31:58 1655850718 27.0000 2022-06-21 22:30:58 1655850658 26.9000 2022-06-21 22:29:58 1655850598 26.9000 2022-06-21 22:28:59 1655850539 26.8000 2022-06-21 22:27:58 1655850478 26.8000 2022-06-21 22:26:58 1655850418 26.7000 2022-06-21 22:25:58 1655850358 26.7000 2022-06-21 22:24:58 1655850298 26.6000 2022-06-21 22:23:59 1655850239 26.5000 2022-06-21 22:22:58 1655850178 26.3000 2022-06-21 22:21:58 1655850118 26.2000 2022-06-21 22:20:58 1655850058 26.1000 2022-06-21 22:19:59 1655849999 26.0000 2022-06-21 22:18:58 1655849938 26.0000 2022-06-21 22:17:58 1655849878 25.9000 2022-06-21 22:16:58 1655849818 25.9000 2022-06-21 22:15:58 1655849758 25.9000 2022-06-21 22:14:59 1655849699 26.0000 2022-06-21 22:13:58 1655849638 26.0000 2022-06-21 22:12:58 1655849578 26.1000 2022-06-21 22:11:58 1655849518 26.1000 2022-06-21 22:10:58 1655849458 26.3000 2022-06-21 22:09:59 1655849399 26.4000 2022-06-21 22:08:58 1655849338 26.5000 2022-06-21 22:07:58 1655849278 26.6000 2022-06-21 22:06:58 1655849218 26.8000 2022-06-21 22:05:58 1655849158 26.9000 2022-06-21 22:04:59 1655849099 27.0000 2022-06-21 22:03:58 1655849038 27.0000 2022-06-21 22:02:58 1655848978 27.0000 2022-06-21 22:01:58 1655848918 27.0000 2022-06-21 22:00:59 1655848859 27.0000 2022-06-21 21:59:58 1655848798 27.1000 2022-06-21 21:58:58 1655848738 27.1000 2022-06-21 21:57:58 1655848678 27.1000 2022-06-21 21:56:58 1655848618 27.1000 2022-06-21 21:55:59 1655848559 27.0000 2022-06-21 21:54:58 1655848498 27.0000 2022-06-21 21:53:58 1655848438 26.9000 2022-06-21 21:52:58 1655848378 26.9000 2022-06-21 21:51:58 1655848318 26.9000 2022-06-21 21:50:59 1655848259 26.9000 2022-06-21 21:49:58 1655848198 26.9000 2022-06-21 21:48:58 1655848138 26.8000 2022-06-21 21:47:58 1655848078 26.7000 2022-06-21 21:46:59 1655848019 26.7000 2022-06-21 21:45:58 1655847958 26.7000 2022-06-21 21:44:58 1655847898 26.6000 2022-06-21 21:43:58 1655847838 26.6000 2022-06-21 21:42:58 1655847778 26.6000 2022-06-21 21:41:59 1655847719 26.6000 2022-06-21 21:40:58 1655847658 26.7000 2022-06-21 21:39:58 1655847598 26.7000 2022-06-21 21:38:58 1655847538 26.8000 2022-06-21 21:37:58 1655847478 26.8000 2022-06-21 21:36:59 1655847419 27.0000 2022-06-21 21:35:58 1655847358 27.1000 2022-06-21 21:34:58 1655847298 27.1000 2022-06-21 21:33:58 1655847238 27.1000 2022-06-21 21:32:58 1655847178 27.1000 2022-06-21 21:31:59 1655847119 27.2000 2022-06-21 21:30:58 1655847058 27.2000 2022-06-21 21:29:58 1655846998 27.3000 2022-06-21 21:28:58 1655846938 27.3000 2022-06-21 21:27:59 1655846879 27.3000 2022-06-21 21:26:58 1655846818 27.4000 2022-06-21 21:25:58 1655846758 27.4000 2022-06-21 21:24:58 1655846698 27.3000 2022-06-21 21:23:58 1655846638 27.3000 2022-06-21 21:22:59 1655846579 27.3000 2022-06-21 21:21:58 1655846518 27.3000 2022-06-21 21:20:58 1655846458 27.3000 2022-06-21 21:19:58 1655846398 27.2000 2022-06-21 21:18:58 1655846338 27.2000 2022-06-21 21:17:59 1655846279 27.1000 2022-06-21 21:16:58 1655846218 27.1000 2022-06-21 21:15:58 1655846158 27.1000 2022-06-21 21:14:58 1655846098 27.0000 2022-06-21 21:13:58 1655846038 27.0000 2022-06-21 21:12:59 1655845979 27.1000 2022-06-21 21:11:58 1655845918 27.1000 2022-06-21 21:10:58 1655845858 27.2000 2022-06-21 21:09:58 1655845798 27.3000 2022-06-21 21:08:58 1655845738 27.4000 2022-06-21 21:07:59 1655845679 27.5000 2022-06-21 21:06:58 1655845618 27.6000 2022-06-21 21:05:58 1655845558 27.7000 2022-06-21 21:04:58 1655845498 27.8000 2022-06-21 21:03:59 1655845439 28.0000 2022-06-21 21:02:58 1655845378 28.1000 2022-06-21 21:01:58 1655845318 28.2000 2022-06-21 21:00:58 1655845258 28.2000 2022-06-21 20:59:58 1655845198 28.2000 2022-06-21 20:58:59 1655845139 28.3000 2022-06-21 20:57:58 1655845078 28.3000 2022-06-21 20:56:58 1655845018 28.3000 2022-06-21 20:55:58 1655844958 28.4000 2022-06-21 20:54:58 1655844898 28.4000 2022-06-21 20:53:59 1655844839 28.4000 2022-06-21 20:52:58 1655844778 28.4000 2022-06-21 20:51:58 1655844718 28.4000 2022-06-21 20:50:58 1655844658 28.4000 2022-06-21 20:49:59 1655844599 28.4000 2022-06-21 20:48:58 1655844538 28.4000 2022-06-21 20:47:58 1655844478 28.4000 2022-06-21 20:46:58 1655844418 28.4000 2022-06-21 20:45:58 1655844358 28.4000 2022-06-21 20:44:59 1655844299 28.5000 2022-06-21 20:43:58 1655844238 28.5000 2022-06-21 20:42:58 1655844178 28.5000 2022-06-21 20:41:58 1655844118 28.5000 2022-06-21 20:40:58 1655844058 28.5000 2022-06-21 20:39:59 1655843999 28.6000 2022-06-21 20:38:58 1655843938 28.6000 2022-06-21 20:37:58 1655843878 28.6000 2022-06-21 20:36:58 1655843818 28.7000 2022-06-21 20:35:58 1655843758 28.7000 2022-06-21 20:34:59 1655843699 28.7000 2022-06-21 20:33:58 1655843638 28.7000 2022-06-21 20:32:58 1655843578 28.8000 2022-06-21 20:31:58 1655843518 28.8000 2022-06-21 20:30:59 1655843459 28.8000 2022-06-21 20:29:58 1655843398 28.8000 2022-06-21 20:28:58 1655843338 28.8000 2022-06-21 20:27:58 1655843278 28.8000 2022-06-21 20:26:58 1655843218 28.9000 2022-06-21 20:25:59 1655843159 28.9000 2022-06-21 20:24:58 1655843098 28.9000 2022-06-21 20:23:58 1655843038 29.0000 2022-06-21 20:22:58 1655842978 29.0000 2022-06-21 20:21:58 1655842918 29.0000 2022-06-21 20:20:59 1655842859 29.0000 2022-06-21 20:19:58 1655842798 29.0000 2022-06-21 20:18:58 1655842738 29.0000 2022-06-21 20:17:58 1655842678 29.0000 2022-06-21 20:16:59 1655842619 29.0000 2022-06-21 20:15:58 1655842558 29.0000 2022-06-21 20:14:58 1655842498 29.0000 2022-06-21 20:13:58 1655842438 29.1000 2022-06-21 20:12:58 1655842378 29.1000 2022-06-21 20:11:59 1655842319 29.1000 2022-06-21 20:10:58 1655842258 29.1000 2022-06-21 20:09:58 1655842198 29.1000 2022-06-21 20:08:58 1655842138 29.1000 2022-06-21 20:07:58 1655842078 29.1000 2022-06-21 20:06:59 1655842019 29.1000 2022-06-21 20:05:58 1655841958 29.2000 2022-06-21 20:04:58 1655841898 29.2000 2022-06-21 20:03:58 1655841838 29.2000 2022-06-21 20:02:59 1655841779 29.2000 2022-06-21 20:01:58 1655841718 29.3000 2022-06-21 20:00:58 1655841658 29.3000 2022-06-21 19:59:58 1655841598 29.3000 2022-06-21 19:58:58 1655841538 29.3000 2022-06-21 19:57:59 1655841479 29.3000 2022-06-21 19:56:58 1655841418 29.3000 2022-06-21 19:55:58 1655841358 29.3000 2022-06-21 19:54:58 1655841298 29.3000 2022-06-21 19:53:58 1655841238 29.2000 2022-06-21 19:52:59 1655841179 29.3000 2022-06-21 19:51:58 1655841118 29.3000 2022-06-21 19:50:58 1655841058 29.3000 2022-06-21 19:49:58 1655840998 29.4000 2022-06-21 19:48:58 1655840938 29.4000 2022-06-21 19:47:59 1655840879 29.4000 2022-06-21 19:46:58 1655840818 29.4000 2022-06-21 19:45:58 1655840758 29.5000 2022-06-21 19:44:58 1655840698 29.5000 2022-06-21 19:43:58 1655840638 29.5000 2022-06-21 19:42:59 1655840579 29.6000 2022-06-21 19:41:58 1655840518 29.6000 2022-06-21 19:40:58 1655840458 29.6000 2022-06-21 19:39:58 1655840398 29.6000 2022-06-21 19:38:59 1655840339 29.6000 2022-06-21 19:37:58 1655840278 29.6000 2022-06-21 19:36:58 1655840218 29.5000 2022-06-21 19:35:58 1655840158 29.5000 2022-06-21 19:34:58 1655840098 29.5000 2022-06-21 19:33:59 1655840039 29.6000 2022-06-21 19:32:58 1655839978 29.6000 2022-06-21 19:31:58 1655839918 29.6000 2022-06-21 19:30:58 1655839858 29.6000 2022-06-21 19:29:58 1655839798 29.5000 2022-06-21 19:28:59 1655839739 29.5000 2022-06-21 19:27:58 1655839678 29.5000 2022-06-21 19:26:58 1655839618 29.5000 2022-06-21 19:25:58 1655839558 29.6000 2022-06-21 19:24:59 1655839499 29.6000 2022-06-21 19:23:58 1655839438 29.6000 2022-06-21 19:22:58 1655839378 29.6000 2022-06-21 19:21:58 1655839318 29.6000 2022-06-21 19:20:58 1655839258 29.6000 2022-06-21 19:19:59 1655839199 29.6000 2022-06-21 19:18:58 1655839138 29.6000 2022-06-21 19:17:58 1655839078 29.6000 2022-06-21 19:16:58 1655839018 29.7000 2022-06-21 19:15:58 1655838958 29.7000 2022-06-21 19:14:59 1655838899 29.6000 2022-06-21 19:13:58 1655838838 29.6000 2022-06-21 19:12:58 1655838778 29.4000 2022-06-21 19:11:58 1655838718 29.4000 2022-06-21 19:10:59 1655838659 29.2000 2022-06-21 19:09:58 1655838598 29.2000 2022-06-21 19:08:58 1655838538 29.2000 2022-06-21 19:07:58 1655838478 29.2000 2022-06-21 19:06:58 1655838418 29.2000 2022-06-21 19:05:59 1655838359 29.2000 2022-06-21 19:04:58 1655838298 29.3000 2022-06-21 19:03:58 1655838238 29.3000 2022-06-21 19:02:58 1655838178 29.4000 2022-06-21 19:01:58 1655838118 29.4000 2022-06-21 19:00:59 1655838059 29.5000 2022-06-21 18:59:58 1655837998 29.5000 2022-06-21 18:58:58 1655837938 29.6000 2022-06-21 18:57:58 1655837878 29.7000 2022-06-21 18:56:58 1655837818 29.9000 2022-06-21 18:55:59 1655837759 30.0000 2022-06-21 18:54:58 1655837698 30.2000 2022-06-21 18:53:58 1655837638 30.2000 2022-06-21 18:52:58 1655837578 30.3000 2022-06-21 18:51:59 1655837519 30.4000 2022-06-21 18:50:58 1655837458 30.4000 2022-06-21 18:49:58 1655837398 30.4000 2022-06-21 18:48:58 1655837338 30.4000 2022-06-21 18:47:58 1655837278 30.5000 2022-06-21 18:46:59 1655837219 30.5000 2022-06-21 18:45:58 1655837158 30.5000 2022-06-21 18:44:58 1655837098 30.6000 2022-06-21 18:43:58 1655837038 30.6000 2022-06-21 18:42:58 1655836978 30.6000 2022-06-21 18:41:59 1655836919 30.6000 2022-06-21 18:40:58 1655836858 30.6000 2022-06-21 18:39:58 1655836798 30.6000 2022-06-21 18:38:58 1655836738 30.6000 2022-06-21 18:37:58 1655836678 30.7000 2022-06-21 18:36:59 1655836619 30.7000 2022-06-21 18:35:58 1655836558 30.8000 2022-06-21 18:34:58 1655836498 30.8000 2022-06-21 18:33:58 1655836438 30.8000 2022-06-21 18:32:59 1655836379 30.8000 2022-06-21 18:31:58 1655836318 30.8000 2022-06-21 18:30:58 1655836258 30.8000 2022-06-21 18:29:58 1655836198 30.8000 2022-06-21 18:28:58 1655836138 30.8000 2022-06-21 18:27:59 1655836079 30.8000 2022-06-21 18:26:58 1655836018 30.9000 2022-06-21 18:25:58 1655835958 30.9000 2022-06-21 18:24:58 1655835898 30.9000 2022-06-21 18:23:58 1655835838 30.9000 2022-06-21 18:22:59 1655835779 31.0000 2022-06-21 18:21:58 1655835718 31.0000 2022-06-21 18:20:58 1655835658 31.0000 2022-06-21 18:19:58 1655835598 31.1000 2022-06-21 18:18:59 1655835539 31.1000 2022-06-21 18:17:58 1655835478 31.1000 2022-06-21 18:16:58 1655835418 31.1000 2022-06-21 18:15:58 1655835358 31.2000 2022-06-21 18:14:58 1655835298 31.2000 2022-06-21 18:13:59 1655835239 31.2000 2022-06-21 18:12:58 1655835178 31.3000 2022-06-21 18:11:58 1655835118 31.3000 2022-06-21 18:10:58 1655835058 31.4000 2022-06-21 18:09:58 1655834998 31.4000 2022-06-21 18:08:59 1655834939 31.4000 2022-06-21 18:07:58 1655834878 31.4000 2022-06-21 18:06:58 1655834818 31.5000 2022-06-21 18:05:58 1655834758 31.5000 2022-06-21 18:04:58 1655834698 31.5000 2022-06-21 18:03:59 1655834639 31.5000 2022-06-21 18:02:58 1655834578 31.5000 2022-06-21 18:01:58 1655834518 31.6000 2022-06-21 18:00:58 1655834458 31.6000 2022-06-21 17:59:58 1655834398 31.6000 2022-06-21 17:58:59 1655834339 31.6000 2022-06-21 17:57:58 1655834278 31.7000 2022-06-21 17:56:58 1655834218 31.7000 2022-06-21 17:55:58 1655834158 31.8000 2022-06-21 17:54:59 1655834099 31.8000 2022-06-21 17:53:58 1655834038 31.8000 2022-06-21 17:52:58 1655833978 31.9000 2022-06-21 17:51:58 1655833918 31.9000 2022-06-21 17:50:58 1655833858 31.9000 2022-06-21 17:49:59 1655833799 31.9000 2022-06-21 17:48:58 1655833738 32.0000 2022-06-21 17:47:58 1655833678 32.0000 2022-06-21 17:46:58 1655833618 32.0000 2022-06-21 17:45:58 1655833558 32.0000 2022-06-21 17:44:59 1655833499 32.0000 2022-06-21 17:43:58 1655833438 32.1000 2022-06-21 17:42:58 1655833378 32.1000 2022-06-21 17:41:58 1655833318 32.1000 2022-06-21 17:40:58 1655833258 32.2000 2022-06-21 17:39:59 1655833199 32.2000 2022-06-21 17:38:58 1655833138 32.2000 2022-06-21 17:37:58 1655833078 32.2000 2022-06-21 17:36:58 1655833018 32.2000 2022-06-21 17:35:59 1655832959 32.3000 2022-06-21 17:34:58 1655832898 32.3000 2022-06-21 17:33:58 1655832838 32.4000 2022-06-21 17:32:58 1655832778 32.4000 2022-06-21 17:31:58 1655832718 32.5000 2022-06-21 17:30:59 1655832659 32.5000 2022-06-21 17:29:58 1655832598 32.6000 2022-06-21 17:28:58 1655832538 32.6000 2022-06-21 17:27:58 1655832478 32.7000 2022-06-21 17:26:58 1655832418 32.8000 2022-06-21 17:25:59 1655832359 32.8000 2022-06-21 17:24:58 1655832298 32.9000 2022-06-21 17:23:58 1655832238 32.9000 2022-06-21 17:22:58 1655832178 33.0000 2022-06-21 17:21:59 1655832119 33.0000 2022-06-21 17:20:58 1655832058 33.0000 2022-06-21 17:19:58 1655831998 33.1000 2022-06-21 17:18:58 1655831938 33.1000 2022-06-21 17:17:58 1655831878 33.2000 2022-06-21 17:16:59 1655831819 33.3000 2022-06-21 17:15:58 1655831758 33.3000 2022-06-21 17:14:58 1655831698 33.4000 2022-06-21 17:13:58 1655831638 33.4000 2022-06-21 17:12:58 1655831578 33.4000 2022-06-21 17:11:59 1655831519 33.5000 2022-06-21 17:10:58 1655831458 33.5000 2022-06-21 17:09:58 1655831398 33.6000 2022-06-21 17:08:58 1655831338 33.6000 2022-06-21 17:07:59 1655831279 33.6000 2022-06-21 17:06:58 1655831218 33.6000 2022-06-21 17:05:58 1655831158 33.7000 2022-06-21 17:04:58 1655831098 33.7000 2022-06-21 17:03:58 1655831038 33.7000 2022-06-21 17:02:59 1655830979 33.7000 2022-06-21 17:01:58 1655830918 33.7000 2022-06-21 17:00:58 1655830858 33.7000 2022-06-21 16:59:58 1655830798 33.8000 2022-06-21 16:58:58 1655830738 33.8000 2022-06-21 16:57:59 1655830679 33.9000 2022-06-21 16:56:58 1655830618 33.9000 2022-06-21 16:55:58 1655830558 33.9000 2022-06-21 16:54:58 1655830498 34.0000 2022-06-21 16:53:58 1655830438 34.0000 2022-06-21 16:52:59 1655830379 34.0000 2022-06-21 16:51:58 1655830318 34.0000 2022-06-21 16:50:58 1655830258 34.1000 2022-06-21 16:49:58 1655830198 34.1000 2022-06-21 16:48:59 1655830139 34.1000 2022-06-21 16:47:58 1655830078 34.2000 2022-06-21 16:46:58 1655830018 34.3000 2022-06-21 16:45:58 1655829958 34.4000 2022-06-21 16:44:58 1655829898 34.4000 2022-06-21 16:43:59 1655829839 34.4000 2022-06-21 16:42:58 1655829778 34.5000 2022-06-21 16:41:58 1655829718 34.5000 2022-06-21 16:40:58 1655829658 34.5000 2022-06-21 16:39:58 1655829598 34.5000 2022-06-21 16:38:59 1655829539 34.6000 2022-06-21 16:37:58 1655829478 34.6000 2022-06-21 16:36:58 1655829418 34.6000 2022-06-21 16:35:59 1655829359 34.7000 2022-06-21 16:34:58 1655829298 34.7000 2022-06-21 16:33:58 1655829238 34.8000 2022-06-21 16:32:58 1655829178 34.8000 2022-06-21 16:31:58 1655829118 34.8000 2022-06-21 16:30:59 1655829059 34.8000 2022-06-21 16:29:58 1655828998 34.8000 2022-06-21 16:28:58 1655828938 34.8000 2022-06-21 16:27:58 1655828878 34.8000 2022-06-21 16:26:59 1655828819 34.8000 2022-06-21 16:25:58 1655828758 34.8000 2022-06-21 16:24:58 1655828698 34.8000 2022-06-21 16:23:58 1655828638 34.8000 2022-06-21 16:22:58 1655828578 34.8000 2022-06-21 16:21:59 1655828519 34.8000 2022-06-21 16:20:58 1655828458 34.8000 2022-06-21 16:19:58 1655828398 34.8000 2022-06-21 16:18:58 1655828338 34.8000 2022-06-21 16:17:58 1655828278 34.8000 2022-06-21 16:16:59 1655828219 34.8000 2022-06-21 16:15:58 1655828158 34.8000 2022-06-21 16:14:58 1655828098 34.8000 2022-06-21 16:13:58 1655828038 34.8000 2022-06-21 16:12:59 1655827979 34.8000 2022-06-21 16:11:58 1655827918 34.8000 2022-06-21 16:10:58 1655827858 34.7000 2022-06-21 16:09:58 1655827798 34.7000 2022-06-21 16:08:58 1655827738 34.7000 2022-06-21 16:07:59 1655827679 34.6000 2022-06-21 16:06:58 1655827618 34.6000 2022-06-21 16:05:58 1655827558 34.5000 2022-06-21 16:04:58 1655827498 34.5000 2022-06-21 16:03:58 1655827438 34.5000 2022-06-21 16:02:59 1655827379 34.5000 2022-06-21 16:01:58 1655827318 34.6000 2022-06-21 16:00:58 1655827258 34.6000 2022-06-21 15:59:58 1655827198 34.6000 2022-06-21 15:58:58 1655827138 34.6000 2022-06-21 15:57:59 1655827079 34.6000 2022-06-21 15:56:58 1655827018 34.6000 2022-06-21 15:55:58 1655826958 34.6000 2022-06-21 15:54:58 1655826898 34.6000 2022-06-21 15:53:59 1655826839 34.6000 2022-06-21 15:52:58 1655826778 34.6000 2022-06-21 15:51:58 1655826718 34.6000 2022-06-21 15:50:58 1655826658 34.6000 2022-06-21 15:49:58 1655826598 34.5000 2022-06-21 15:48:59 1655826539 34.6000 2022-06-21 15:47:58 1655826478 34.6000 2022-06-21 15:46:58 1655826418 34.6000 2022-06-21 15:45:58 1655826358 34.6000 2022-06-21 15:44:58 1655826298 34.5000 2022-06-21 15:43:59 1655826239 34.5000 2022-06-21 15:42:58 1655826178 34.6000 2022-06-21 15:41:58 1655826118 34.6000 2022-06-21 15:40:58 1655826058 34.6000 2022-06-21 15:39:59 1655825999 34.6000 2022-06-21 15:38:58 1655825938 34.7000 2022-06-21 15:37:58 1655825878 34.6000 2022-06-21 15:36:58 1655825818 34.6000 2022-06-21 15:35:58 1655825758 34.7000 2022-06-21 15:34:59 1655825699 34.7000 2022-06-21 15:33:58 1655825638 34.6000 2022-06-21 15:32:58 1655825578 34.7000 2022-06-21 15:31:58 1655825518 34.6000 2022-06-21 15:30:58 1655825458 34.7000 2022-06-21 15:29:59 1655825399 34.6000 2022-06-21 15:28:58 1655825338 34.5000 2022-06-21 15:27:58 1655825278 34.5000 2022-06-21 15:26:58 1655825218 34.6000 2022-06-21 15:25:58 1655825158 34.6000 2022-06-21 15:24:59 1655825099 34.6000 2022-06-21 15:23:58 1655825038 34.6000 2022-06-21 15:22:58 1655824978 34.7000 2022-06-21 15:21:58 1655824918 34.7000 2022-06-21 15:20:59 1655824859 34.8000 2022-06-21 15:19:58 1655824798 34.9000 2022-06-21 15:18:58 1655824738 34.9000 2022-06-21 15:17:58 1655824678 34.9000 2022-06-21 15:16:58 1655824618 35.0000 2022-06-21 15:15:59 1655824559 35.0000 2022-06-21 15:14:58 1655824498 35.0000 2022-06-21 15:13:58 1655824438 35.1000 2022-06-21 15:12:58 1655824378 35.2000 2022-06-21 15:11:58 1655824318 35.2000 2022-06-21 15:10:59 1655824259 35.2000 2022-06-21 15:09:58 1655824198 35.2000 2022-06-21 15:08:58 1655824138 35.2000 2022-06-21 15:07:58 1655824078 35.3000 2022-06-21 15:06:58 1655824018 35.3000 2022-06-21 15:05:59 1655823959 35.3000 2022-06-21 15:04:58 1655823898 35.4000 2022-06-21 15:03:58 1655823838 35.4000 2022-06-21 15:02:58 1655823778 35.4000 2022-06-21 15:01:59 1655823719 35.4000 2022-06-21 15:00:58 1655823658 35.4000 2022-06-21 14:59:58 1655823598 35.4000 2022-06-21 14:58:58 1655823538 35.4000 2022-06-21 14:57:58 1655823478 35.5000 2022-06-21 14:56:59 1655823419 35.5000 2022-06-21 14:55:58 1655823358 35.5000 2022-06-21 14:54:58 1655823298 35.5000 2022-06-21 14:53:58 1655823238 35.5000 2022-06-21 14:52:58 1655823178 35.4000 2022-06-21 14:51:59 1655823119 35.4000 2022-06-21 14:50:58 1655823058 35.4000 2022-06-21 14:49:58 1655822998 35.4000 2022-06-21 14:48:58 1655822938 35.4000 2022-06-21 14:47:58 1655822878 35.4000 2022-06-21 14:46:59 1655822819 35.3000 2022-06-21 14:45:58 1655822758 35.4000 2022-06-21 14:44:58 1655822698 35.4000 2022-06-21 14:43:58 1655822638 35.3000 2022-06-21 14:42:59 1655822579 35.3000 2022-06-21 14:41:58 1655822518 35.3000 2022-06-21 14:40:58 1655822458 35.3000 2022-06-21 14:39:58 1655822398 35.3000 2022-06-21 14:38:58 1655822338 35.3000 2022-06-21 14:37:59 1655822279 35.3000 2022-06-21 14:36:58 1655822218 35.3000 2022-06-21 14:35:58 1655822158 35.4000 2022-06-21 14:34:58 1655822098 35.3000 2022-06-21 14:33:58 1655822038 35.3000 2022-06-21 14:32:59 1655821979 35.3000 2022-06-21 14:31:58 1655821918 35.3000 2022-06-21 14:30:58 1655821858 35.2000 2022-06-21 14:29:58 1655821798 35.2000 2022-06-21 14:28:59 1655821739 35.1000 2022-06-21 14:27:58 1655821678 35.1000 2022-06-21 14:26:58 1655821618 35.1000 2022-06-21 14:25:58 1655821558 35.1000 2022-06-21 14:24:58 1655821498 35.2000 2022-06-21 14:23:59 1655821439 35.2000 2022-06-21 14:22:58 1655821378 35.3000 2022-06-21 14:21:58 1655821318 35.3000 2022-06-21 14:20:58 1655821258 35.2000 2022-06-21 14:19:58 1655821198 35.2000 2022-06-21 14:18:59 1655821139 35.2000 2022-06-21 14:17:58 1655821078 35.3000 2022-06-21 14:16:58 1655821018 35.3000 2022-06-21 14:15:58 1655820958 35.3000 2022-06-21 14:14:58 1655820898 35.3000 2022-06-21 14:13:59 1655820839 35.2000 2022-06-21 14:12:58 1655820778 35.3000 2022-06-21 14:11:58 1655820718 35.3000 2022-06-21 14:10:58 1655820658 35.3000 2022-06-21 14:09:59 1655820599 35.3000 2022-06-21 14:08:58 1655820538 35.3000 2022-06-21 14:07:58 1655820478 35.3000 2022-06-21 14:06:58 1655820418 35.3000 2022-06-21 14:05:58 1655820358 35.2000 2022-06-21 14:04:59 1655820299 35.2000 2022-06-21 14:03:58 1655820238 35.2000 2022-06-21 14:02:58 1655820178 35.3000 2022-06-21 14:01:58 1655820118 35.2000 2022-06-21 14:00:59 1655820059 35.2000 2022-06-21 13:59:58 1655819998 35.1000 2022-06-21 13:58:58 1655819938 35.0000 2022-06-21 13:57:58 1655819878 34.9000 2022-06-21 13:56:58 1655819818 34.9000 2022-06-21 13:55:59 1655819759 34.9000 2022-06-21 13:54:58 1655819698 34.9000 2022-06-21 13:53:58 1655819638 34.9000 2022-06-21 13:52:58 1655819578 34.9000 2022-06-21 13:51:58 1655819518 34.8000 2022-06-21 13:50:59 1655819459 34.9000 2022-06-21 13:49:58 1655819398 34.8000 2022-06-21 13:48:58 1655819338 34.8000 2022-06-21 13:47:58 1655819278 34.8000 2022-06-21 13:46:59 1655819219 34.8000 2022-06-21 13:45:58 1655819158 34.8000 2022-06-21 13:44:58 1655819098 34.9000 2022-06-21 13:43:58 1655819038 34.9000 2022-06-21 13:42:58 1655818978 34.9000 2022-06-21 13:41:59 1655818919 34.8000 2022-06-21 13:40:58 1655818858 34.8000 2022-06-21 13:39:58 1655818798 34.8000 2022-06-21 13:38:58 1655818738 34.8000 2022-06-21 13:37:58 1655818678 34.8000 2022-06-21 13:36:59 1655818619 34.8000 2022-06-21 13:35:58 1655818558 34.8000 2022-06-21 13:34:58 1655818498 34.8000 2022-06-21 13:33:58 1655818438 34.9000 2022-06-21 13:32:59 1655818379 34.9000 2022-06-21 13:31:58 1655818318 34.8000 2022-06-21 13:30:58 1655818258 34.7000 2022-06-21 13:29:58 1655818198 34.7000 2022-06-21 13:28:58 1655818138 34.6000 2022-06-21 13:27:59 1655818079 34.6000 2022-06-21 13:26:58 1655818018 34.6000 2022-06-21 13:25:58 1655817958 34.6000 2022-06-21 13:24:58 1655817898 34.7000 2022-06-21 13:23:58 1655817838 34.7000 2022-06-21 13:22:59 1655817779 34.8000 2022-06-21 13:21:58 1655817718 34.8000 2022-06-21 13:20:58 1655817658 34.8000 2022-06-21 13:19:58 1655817598 34.9000 2022-06-21 13:18:58 1655817538 34.8000 2022-06-21 13:17:59 1655817479 34.7000 2022-06-21 13:16:58 1655817418 34.7000 2022-06-21 13:15:58 1655817358 34.6000 2022-06-21 13:14:58 1655817298 34.5000 2022-06-21 13:13:59 1655817239 34.4000 2022-06-21 13:12:58 1655817178 34.2000 2022-06-21 13:11:58 1655817118 34.2000 2022-06-21 13:10:58 1655817058 34.1000 2022-06-21 13:09:59 1655816999 34.0000 2022-06-21 13:08:58 1655816938 34.0000 2022-06-21 13:07:58 1655816878 33.9000 2022-06-21 13:06:58 1655816818 33.8000 2022-06-21 13:04:59 1655816699 33.8000 2022-06-21 13:04:59 1655816699 33.8000 2022-06-21 13:03:58 1655816638 33.7000 2022-06-21 13:02:58 1655816578 33.7000 2022-06-21 13:01:58 1655816518 33.6000 2022-06-21 13:00:58 1655816458 33.5000 2022-06-21 12:59:59 1655816399 33.4000 2022-06-21 12:58:58 1655816338 33.4000 2022-06-21 12:57:58 1655816278 33.4000 2022-06-21 12:56:58 1655816218 33.4000 2022-06-21 12:55:58 1655816158 33.4000 2022-06-21 12:54:59 1655816099 33.4000 2022-06-21 12:53:58 1655816038 33.4000 2022-06-21 12:52:58 1655815978 33.5000 2022-06-21 12:51:58 1655815918 33.5000 2022-06-21 12:50:58 1655815858 33.6000 2022-06-21 12:49:59 1655815799 33.6000 2022-06-21 12:48:58 1655815738 33.7000 2022-06-21 12:47:58 1655815678 33.7000 2022-06-21 12:46:58 1655815618 33.8000 2022-06-21 12:45:59 1655815559 33.8000 2022-06-21 12:44:58 1655815498 33.7000 2022-06-21 12:43:58 1655815438 33.6000 2022-06-21 12:42:58 1655815378 33.5000 2022-06-21 12:41:58 1655815318 33.5000 2022-06-21 12:40:59 1655815259 33.5000 2022-06-21 12:39:58 1655815198 33.6000 2022-06-21 12:38:58 1655815138 33.5000 2022-06-21 12:37:58 1655815078 33.4000 2022-06-21 12:36:58 1655815018 33.4000 2022-06-21 12:35:59 1655814959 33.4000 2022-06-21 12:34:58 1655814898 33.3000 2022-06-21 12:33:58 1655814838 33.4000 2022-06-21 12:32:58 1655814778 33.4000 2022-06-21 12:31:59 1655814719 33.4000 2022-06-21 12:30:58 1655814658 33.5000 2022-06-21 12:29:58 1655814598 33.5000 2022-06-21 12:28:58 1655814538 33.4000 2022-06-21 12:27:58 1655814478 33.4000 2022-06-21 12:26:59 1655814419 33.3000 2022-06-21 12:25:58 1655814358 33.2000 2022-06-21 12:24:58 1655814298 33.1000 2022-06-21 12:23:58 1655814238 33.0000 2022-06-21 12:22:58 1655814178 32.9000 2022-06-21 12:21:59 1655814119 32.9000 2022-06-21 12:20:58 1655814058 32.9000 2022-06-21 12:19:58 1655813998 33.0000 2022-06-21 12:18:58 1655813938 33.1000 2022-06-21 12:17:58 1655813878 33.0000 2022-06-21 12:16:59 1655813819 33.0000 2022-06-21 12:15:58 1655813758 32.9000 2022-06-21 12:14:58 1655813698 32.9000 2022-06-21 12:13:58 1655813638 32.9000 2022-06-21 12:12:58 1655813578 32.9000 2022-06-21 12:11:59 1655813519 32.9000 2022-06-21 12:10:58 1655813458 32.9000 2022-06-21 12:09:58 1655813398 33.0000 2022-06-21 12:08:58 1655813338 33.0000 2022-06-21 12:07:59 1655813279 33.1000 2022-06-21 12:06:58 1655813218 33.1000 2022-06-21 12:05:58 1655813158 33.1000 2022-06-21 12:04:58 1655813098 33.0000 2022-06-21 12:03:58 1655813038 33.0000 2022-06-21 12:02:59 1655812979 33.0000 2022-06-21 12:01:58 1655812918 33.0000 2022-06-21 12:00:58 1655812858 32.9000 2022-06-21 11:59:58 1655812798 32.9000 2022-06-21 11:58:58 1655812738 32.9000 2022-06-21 11:57:59 1655812679 32.8000 2022-06-21 11:56:58 1655812618 32.8000 2022-06-21 11:55:58 1655812558 32.8000 2022-06-21 11:54:58 1655812498 32.8000 2022-06-21 11:53:58 1655812438 32.8000 2022-06-21 11:52:59 1655812379 32.7000 2022-06-21 11:51:58 1655812318 32.7000 2022-06-21 11:50:58 1655812258 32.7000 2022-06-21 11:49:58 1655812198 32.7000 2022-06-21 11:48:59 1655812139 32.7000 2022-06-21 11:47:58 1655812078 32.7000 2022-06-21 11:46:58 1655812018 32.6000 2022-06-21 11:45:58 1655811958 32.6000 2022-06-21 11:44:58 1655811898 32.6000 2022-06-21 11:43:59 1655811839 32.6000 2022-06-21 11:42:58 1655811778 32.5000 2022-06-21 11:41:58 1655811718 32.5000 2022-06-21 11:40:58 1655811658 32.4000 2022-06-21 11:39:58 1655811598 32.4000 2022-06-21 11:38:59 1655811539 32.4000 2022-06-21 11:37:58 1655811478 32.3000 2022-06-21 11:36:58 1655811418 32.4000 2022-06-21 11:35:58 1655811358 32.4000 2022-06-21 11:34:58 1655811298 32.3000 2022-06-21 11:33:59 1655811239 32.2000 2022-06-21 11:32:58 1655811178 32.2000 2022-06-21 11:31:58 1655811118 32.1000 2022-06-21 11:30:58 1655811058 32.1000 2022-06-21 11:29:59 1655810999 32.1000 2022-06-21 11:28:58 1655810938 32.0000 2022-06-21 11:27:58 1655810878 32.1000 2022-06-21 11:26:58 1655810818 32.0000 2022-06-21 11:25:58 1655810758 32.0000 2022-06-21 11:24:59 1655810699 32.0000 2022-06-21 11:23:58 1655810638 32.0000 2022-06-21 11:22:58 1655810578 32.0000 2022-06-21 11:21:58 1655810518 31.9000 2022-06-21 11:20:58 1655810458 31.9000 2022-06-21 11:19:59 1655810399 31.9000 2022-06-21 11:18:58 1655810338 31.9000 2022-06-21 11:17:58 1655810278 31.8000 2022-06-21 11:16:58 1655810218 31.7000 2022-06-21 11:15:59 1655810159 31.7000 2022-06-21 11:14:58 1655810098 31.7000 2022-06-21 11:13:58 1655810038 31.8000 2022-06-21 11:12:58 1655809978 31.9000 2022-06-21 11:11:58 1655809918 31.9000 2022-06-21 11:10:59 1655809859 31.8000 2022-06-21 11:09:58 1655809798 31.8000 2022-06-21 11:08:58 1655809738 31.8000 2022-06-21 11:07:58 1655809678 31.8000 2022-06-21 11:06:59 1655809619 31.9000 2022-06-21 11:05:58 1655809558 32.0000 2022-06-21 11:04:58 1655809498 32.0000 2022-06-21 11:03:58 1655809438 31.9000 2022-06-21 11:02:58 1655809378 31.8000 2022-06-21 11:01:59 1655809319 31.8000 2022-06-21 11:00:58 1655809258 31.7000 2022-06-21 10:59:58 1655809198 31.8000 2022-06-21 10:58:58 1655809138 31.8000 2022-06-21 10:57:58 1655809078 31.8000 2022-06-21 10:56:59 1655809019 31.8000 2022-06-21 10:55:58 1655808958 31.9000 2022-06-21 10:54:58 1655808898 32.0000 2022-06-21 10:53:58 1655808838 32.0000 2022-06-21 10:52:58 1655808778 32.0000 2022-06-21 10:51:59 1655808719 31.9000 2022-06-21 10:50:58 1655808658 31.8000 2022-06-21 10:49:58 1655808598 31.9000 2022-06-21 10:48:58 1655808538 31.9000 2022-06-21 10:47:59 1655808479 31.9000 2022-06-21 10:46:58 1655808418 31.9000 2022-06-21 10:45:58 1655808358 32.0000 2022-06-21 10:44:58 1655808298 32.1000 2022-06-21 10:43:58 1655808238 32.1000 2022-06-21 10:42:59 1655808179 32.0000 2022-06-21 10:41:58 1655808118 32.0000 2022-06-21 10:40:58 1655808058 31.9000 2022-06-21 10:39:58 1655807998 31.9000 2022-06-21 10:38:58 1655807938 31.9000 2022-06-21 10:37:59 1655807879 32.0000 2022-06-21 10:36:58 1655807818 32.0000 2022-06-21 10:35:58 1655807758 32.0000 2022-06-21 10:34:58 1655807698 32.0000 2022-06-21 10:33:58 1655807638 32.1000 2022-06-21 10:32:59 1655807579 32.0000 2022-06-21 10:31:58 1655807518 31.9000 2022-06-21 10:30:58 1655807458 31.7000 2022-06-21 10:29:58 1655807398 31.7000 2022-06-21 10:28:58 1655807338 31.7000 2022-06-21 10:27:59 1655807279 31.7000 2022-06-21 10:26:58 1655807218 31.7000 2022-06-21 10:25:58 1655807158 31.7000 2022-06-21 10:24:58 1655807098 31.7000 2022-06-21 10:23:59 1655807039 31.7000 2022-06-21 10:22:58 1655806978 31.7000 2022-06-21 10:21:58 1655806918 31.7000 2022-06-21 10:20:58 1655806858 31.7000 2022-06-21 10:19:58 1655806798 31.7000 2022-06-21 10:18:59 1655806739 31.6000 2022-06-21 10:17:58 1655806678 31.6000 2022-06-21 10:16:58 1655806618 31.5000 2022-06-21 10:15:58 1655806558 31.4000 2022-06-21 10:14:58 1655806498 31.3000 2022-06-21 10:13:59 1655806439 31.3000 2022-06-21 10:12:58 1655806378 31.2000 2022-06-21 10:11:58 1655806318 31.3000 2022-06-21 10:10:58 1655806258 31.2000 2022-06-21 10:09:59 1655806199 31.2000 2022-06-21 10:08:58 1655806138 31.2000 2022-06-21 10:07:58 1655806078 31.2000 2022-06-21 10:06:58 1655806018 31.2000 2022-06-21 10:05:58 1655805958 31.1000 2022-06-21 10:04:59 1655805899 31.1000 2022-06-21 10:03:58 1655805838 31.1000 2022-06-21 10:02:58 1655805778 31.1000 2022-06-21 10:01:58 1655805718 31.2000 2022-06-21 10:00:58 1655805658 31.2000 2022-06-21 09:59:59 1655805599 31.3000 2022-06-21 09:58:58 1655805538 31.3000 2022-06-21 09:57:58 1655805478 31.3000 2022-06-21 09:56:58 1655805418 31.3000 2022-06-21 09:55:58 1655805358 31.3000 2022-06-21 09:54:59 1655805299 31.3000 2022-06-21 09:53:58 1655805238 31.3000 2022-06-21 09:52:58 1655805178 31.3000 2022-06-21 09:51:58 1655805118 31.2000 2022-06-21 09:50:59 1655805059 31.1000 2022-06-21 09:49:58 1655804998 31.1000 2022-06-21 09:48:58 1655804938 31.1000 2022-06-21 09:47:58 1655804878 31.0000 2022-06-21 09:46:58 1655804818 31.0000 2022-06-21 09:45:59 1655804759 31.0000 2022-06-21 09:44:58 1655804698 30.9000 2022-06-21 09:43:58 1655804638 30.9000 2022-06-21 09:42:58 1655804578 30.8000 2022-06-21 09:41:58 1655804518 30.8000 2022-06-21 09:40:59 1655804459 30.7000 2022-06-21 09:39:58 1655804398 30.7000 2022-06-21 09:38:58 1655804338 30.7000 2022-06-21 09:37:58 1655804278 30.7000 2022-06-21 09:36:58 1655804218 30.7000 2022-06-21 09:35:59 1655804159 30.7000 2022-06-21 09:34:58 1655804098 30.7000 2022-06-21 09:33:58 1655804038 30.7000 2022-06-21 09:32:58 1655803978 30.7000 2022-06-21 09:31:59 1655803919 30.7000 2022-06-21 09:30:58 1655803858 30.8000 2022-06-21 09:29:58 1655803798 30.8000 2022-06-21 09:28:58 1655803738 30.8000 2022-06-21 09:27:58 1655803678 30.7000 2022-06-21 09:26:59 1655803619 30.7000 2022-06-21 09:25:58 1655803558 30.7000 2022-06-21 09:24:58 1655803498 30.7000 2022-06-21 09:23:58 1655803438 30.7000 2022-06-21 09:22:58 1655803378 30.7000 2022-06-21 09:21:59 1655803319 30.7000 2022-06-21 09:20:58 1655803258 30.6000 2022-06-21 09:19:58 1655803198 30.6000 2022-06-21 09:18:58 1655803138 30.6000 2022-06-21 09:17:58 1655803078 30.5000 2022-06-21 09:16:59 1655803019 30.5000 2022-06-21 09:15:58 1655802958 30.5000 2022-06-21 09:14:58 1655802898 30.5000 2022-06-21 09:13:58 1655802838 30.5000 2022-06-21 09:12:59 1655802779 30.4000 2022-06-21 09:11:58 1655802718 30.4000 2022-06-21 09:10:58 1655802658 30.4000 2022-06-21 09:09:58 1655802598 30.3000 2022-06-21 09:08:58 1655802538 30.3000 2022-06-21 09:07:59 1655802479 30.3000 2022-06-21 09:06:58 1655802418 30.3000 2022-06-21 09:05:58 1655802358 30.3000 2022-06-21 09:04:58 1655802298 30.2000 2022-06-21 09:03:58 1655802238 30.2000 2022-06-21 09:02:59 1655802179 30.2000 2022-06-21 09:01:58 1655802118 30.2000 2022-06-21 09:00:58 1655802058 30.2000 2022-06-21 08:59:58 1655801998 30.1000 2022-06-21 08:58:58 1655801938 30.1000 2022-06-21 08:57:59 1655801879 30.1000 2022-06-21 08:56:58 1655801818 30.1000 2022-06-21 08:55:58 1655801758 30.0000 2022-06-21 08:54:58 1655801698 30.0000 2022-06-21 08:53:58 1655801638 29.9000 2022-06-21 08:52:59 1655801579 29.9000 2022-06-21 08:51:58 1655801518 29.9000 2022-06-21 08:50:58 1655801458 29.8000 2022-06-21 08:49:58 1655801398 29.8000 2022-06-21 08:48:59 1655801339 29.8000 2022-06-21 08:47:58 1655801278 29.8000 2022-06-21 08:46:58 1655801218 29.8000 2022-06-21 08:45:58 1655801158 29.7000 2022-06-21 08:44:58 1655801098 29.7000 2022-06-21 08:43:59 1655801039 29.7000 2022-06-21 08:42:58 1655800978 29.7000 2022-06-21 08:41:58 1655800918 29.7000 2022-06-21 08:40:58 1655800858 29.7000 2022-06-21 08:39:58 1655800798 29.6000 2022-06-21 08:38:59 1655800739 29.6000 2022-06-21 08:37:58 1655800678 29.6000 2022-06-21 08:36:58 1655800618 29.6000 2022-06-21 08:35:58 1655800558 29.6000 2022-06-21 08:34:59 1655800499 29.6000 2022-06-21 08:33:58 1655800438 29.6000 2022-06-21 08:32:58 1655800378 29.6000 2022-06-21 08:31:58 1655800318 29.6000 2022-06-21 08:30:58 1655800258 29.6000 2022-06-21 08:29:59 1655800199 29.5000 2022-06-21 08:28:58 1655800138 29.6000 2022-06-21 08:27:58 1655800078 29.6000 2022-06-21 08:26:58 1655800018 29.6000 2022-06-21 08:25:58 1655799958 29.6000 2022-06-21 08:24:59 1655799899 29.6000 2022-06-21 08:23:58 1655799838 29.6000 2022-06-21 08:22:58 1655799778 29.6000 2022-06-21 08:21:58 1655799718 29.5000 2022-06-21 08:20:58 1655799658 29.5000 2022-06-21 08:19:59 1655799599 29.4000 2022-06-21 08:18:58 1655799538 29.4000 2022-06-21 08:17:58 1655799478 29.4000 2022-06-21 08:16:58 1655799418 29.3000 2022-06-21 08:15:59 1655799359 29.3000 2022-06-21 08:14:58 1655799298 29.3000 2022-06-21 08:13:58 1655799238 29.2000 2022-06-21 08:12:58 1655799178 29.1000 2022-06-21 08:11:58 1655799118 29.1000 2022-06-21 08:10:59 1655799059 29.1000 2022-06-21 08:09:58 1655798998 29.2000 2022-06-21 08:08:58 1655798938 29.2000 2022-06-21 08:07:58 1655798878 29.1000 2022-06-21 08:06:58 1655798818 29.1000 2022-06-21 08:05:59 1655798759 29.1000 2022-06-21 08:04:58 1655798698 29.0000 2022-06-21 08:03:58 1655798638 28.9000 2022-06-21 08:02:58 1655798578 28.9000 2022-06-21 08:01:59 1655798519 28.9000 2022-06-21 08:00:58 1655798458 28.9000 2022-06-21 07:59:58 1655798398 28.9000 2022-06-21 07:58:58 1655798338 28.9000 2022-06-21 07:57:58 1655798278 28.8000 2022-06-21 07:56:59 1655798219 28.8000 2022-06-21 07:55:58 1655798158 28.8000 2022-06-21 07:54:58 1655798098 28.7000 2022-06-21 07:53:58 1655798038 28.8000 2022-06-21 07:52:58 1655797978 28.8000 2022-06-21 07:51:59 1655797919 28.8000 2022-06-21 07:50:58 1655797858 28.7000 2022-06-21 07:49:58 1655797798 28.7000 2022-06-21 07:48:58 1655797738 28.7000 2022-06-21 07:47:58 1655797678 28.7000 2022-06-21 07:46:59 1655797619 28.7000 2022-06-21 07:45:58 1655797558 28.7000 2022-06-21 07:44:58 1655797498 28.7000 2022-06-21 07:43:58 1655797438 28.8000 2022-06-21 07:42:59 1655797379 28.7000 2022-06-21 07:41:58 1655797318 28.7000 2022-06-21 07:40:58 1655797258 28.7000 2022-06-21 07:39:58 1655797198 28.7000 2022-06-21 07:38:58 1655797138 28.7000 2022-06-21 07:37:59 1655797079 28.7000 2022-06-21 07:36:58 1655797018 28.7000 2022-06-21 07:35:58 1655796958 28.7000 2022-06-21 07:34:58 1655796898 28.6000 2022-06-21 07:33:58 1655796838 28.6000 2022-06-21 07:32:59 1655796779 28.6000 2022-06-21 07:31:58 1655796718 28.6000 2022-06-21 07:30:58 1655796658 28.6000 2022-06-21 07:29:58 1655796598 28.6000 2022-06-21 07:28:59 1655796539 28.6000 2022-06-21 07:27:58 1655796478 28.6000 2022-06-21 07:26:58 1655796418 28.5000 2022-06-21 07:25:58 1655796358 28.5000 2022-06-21 07:24:58 1655796298 28.4000 2022-06-21 07:23:59 1655796239 28.4000 2022-06-21 07:22:58 1655796178 28.4000 2022-06-21 07:21:58 1655796118 28.3000 2022-06-21 07:20:58 1655796058 28.3000 2022-06-21 07:19:58 1655795998 28.3000 2022-06-21 07:18:59 1655795939 28.3000 2022-06-21 07:17:58 1655795878 28.2000 2022-06-21 07:16:58 1655795818 28.2000 2022-06-21 07:15:58 1655795758 28.2000 2022-06-21 07:14:59 1655795699 28.2000 2022-06-21 07:13:58 1655795638 28.2000 2022-06-21 07:12:58 1655795578 28.2000 2022-06-21 07:11:58 1655795518 28.2000 2022-06-21 07:10:58 1655795458 28.2000 2022-06-21 07:09:59 1655795399 28.1000 2022-06-21 07:08:58 1655795338 28.1000 2022-06-21 07:07:58 1655795278 28.0000 2022-06-21 07:06:58 1655795218 28.0000 2022-06-21 07:05:58 1655795158 28.0000 2022-06-21 07:04:59 1655795099 28.0000 2022-06-21 07:03:58 1655795038 27.9000 2022-06-21 07:02:58 1655794978 28.0000 2022-06-21 07:01:58 1655794918 27.9000 2022-06-21 07:00:58 1655794858 27.9000 2022-06-21 06:59:59 1655794799 27.8000 2022-06-21 06:58:58 1655794738 27.8000 2022-06-21 06:57:58 1655794678 27.7000 2022-06-21 06:56:58 1655794618 27.7000 2022-06-21 06:55:59 1655794559 27.7000 2022-06-21 06:54:58 1655794498 27.7000 2022-06-21 06:53:58 1655794438 27.7000 2022-06-21 06:52:58 1655794378 27.6000 2022-06-21 06:51:58 1655794318 27.6000 2022-06-21 06:50:59 1655794259 27.5000 2022-06-21 06:49:58 1655794198 27.5000 2022-06-21 06:48:58 1655794138 27.5000 2022-06-21 06:47:58 1655794078 27.5000 2022-06-21 06:46:58 1655794018 27.4000 2022-06-21 06:45:59 1655793959 27.4000 2022-06-21 06:44:58 1655793898 27.3000 2022-06-21 06:43:58 1655793838 27.3000 2022-06-21 06:42:58 1655793778 27.3000 2022-06-21 06:41:59 1655793719 27.2000 2022-06-21 06:40:58 1655793658 27.1000 2022-06-21 06:39:58 1655793598 27.1000 2022-06-21 06:38:58 1655793538 27.0000 2022-06-21 06:37:58 1655793478 26.9000 2022-06-21 06:36:59 1655793419 26.9000 2022-06-21 06:35:58 1655793358 26.9000 2022-06-21 06:34:58 1655793298 26.9000 2022-06-21 06:33:58 1655793238 26.9000 2022-06-21 06:32:58 1655793178 26.9000 2022-06-21 06:31:59 1655793119 26.8000 2022-06-21 06:30:58 1655793058 26.8000 2022-06-21 06:29:58 1655792998 26.7000 2022-06-21 06:28:58 1655792938 26.7000 2022-06-21 06:27:58 1655792878 26.6000 2022-06-21 06:26:59 1655792819 26.6000 2022-06-21 06:25:58 1655792758 26.6000 2022-06-21 06:24:58 1655792698 26.5000 2022-06-21 06:23:58 1655792638 26.5000 2022-06-21 06:22:59 1655792579 26.4000 2022-06-21 06:21:58 1655792518 26.3000 2022-06-21 06:20:58 1655792458 26.3000 2022-06-21 06:19:58 1655792398 26.3000 2022-06-21 06:18:58 1655792338 26.3000 2022-06-21 06:17:59 1655792279 26.2000 2022-06-21 06:16:58 1655792218 26.2000 2022-06-21 06:15:58 1655792158 26.1000 2022-06-21 06:14:58 1655792098 26.1000 2022-06-21 06:13:58 1655792038 26.1000 2022-06-21 06:12:59 1655791979 26.0000 2022-06-21 06:11:58 1655791918 26.0000 2022-06-21 06:10:58 1655791858 25.9000 2022-06-21 06:09:58 1655791798 25.9000 2022-06-21 06:08:58 1655791738 25.9000 2022-06-21 06:07:59 1655791679 25.9000 2022-06-21 06:06:58 1655791618 25.9000 2022-06-21 06:05:58 1655791558 25.8000 2022-06-21 06:04:58 1655791498 25.8000 2022-06-21 06:03:59 1655791439 25.7000 2022-06-21 06:02:58 1655791378 25.7000 2022-06-21 06:01:58 1655791318 25.7000 2022-06-21 06:00:58 1655791258 25.6000 2022-06-21 05:59:58 1655791198 25.6000 2022-06-21 05:58:59 1655791139 25.5000 2022-06-21 05:57:58 1655791078 25.5000 2022-06-21 05:56:58 1655791018 25.5000 2022-06-21 05:55:58 1655790958 25.4000 2022-06-21 05:54:58 1655790898 25.3000 2022-06-21 05:53:59 1655790839 25.3000 2022-06-21 05:52:58 1655790778 25.2000 2022-06-21 05:51:58 1655790718 25.2000 2022-06-21 05:50:58 1655790658 25.1000 2022-06-21 05:49:59 1655790599 25.1000 2022-06-21 05:48:58 1655790538 25.0000 2022-06-21 05:47:58 1655790478 25.0000 2022-06-21 05:46:58 1655790418 24.9000 2022-06-21 05:45:58 1655790358 24.8000 2022-06-21 05:44:59 1655790299 24.8000 2022-06-21 05:43:58 1655790238 24.7000 2022-06-21 05:42:58 1655790178 24.6000 2022-06-21 05:41:58 1655790118 24.6000 2022-06-21 05:40:58 1655790058 24.5000 2022-06-21 05:39:59 1655789999 24.4000 2022-06-21 05:38:58 1655789938 24.3000 2022-06-21 05:37:58 1655789878 24.3000 2022-06-21 05:36:58 1655789818 24.2000 2022-06-21 05:35:58 1655789758 24.2000 2022-06-21 05:34:59 1655789699 24.1000 2022-06-21 05:33:58 1655789638 24.1000 2022-06-21 05:32:58 1655789578 24.0000 2022-06-21 05:31:58 1655789518 23.9000 2022-06-21 05:30:59 1655789459 23.8000 2022-06-21 05:29:58 1655789398 23.8000 2022-06-21 05:28:58 1655789338 23.8000 2022-06-21 05:27:58 1655789278 23.7000 2022-06-21 05:26:58 1655789218 23.7000 2022-06-21 05:25:59 1655789159 23.6000 2022-06-21 05:24:58 1655789098 23.6000 2022-06-21 05:23:58 1655789038 23.5000 2022-06-21 05:22:58 1655788978 23.5000 2022-06-21 05:21:58 1655788918 23.5000 2022-06-21 05:20:59 1655788859 23.4000 2022-06-21 05:19:58 1655788798 23.4000 2022-06-21 05:18:58 1655788738 23.4000 2022-06-21 05:17:58 1655788678 23.3000 2022-06-21 05:16:59 1655788619 23.3000 2022-06-21 05:15:58 1655788558 23.2000 2022-06-21 05:14:58 1655788498 23.2000 2022-06-21 05:13:58 1655788438 23.2000 2022-06-21 05:12:58 1655788378 23.2000 2022-06-21 05:11:59 1655788319 23.1000 2022-06-21 05:10:58 1655788258 23.1000 2022-06-21 05:09:58 1655788198 23.1000 2022-06-21 05:08:58 1655788138 23.1000 2022-06-21 05:07:58 1655788078 23.2000 2022-06-21 05:06:59 1655788019 23.1000 2022-06-21 05:05:58 1655787958 23.1000 2022-06-21 05:04:58 1655787898 23.1000 2022-06-21 05:03:58 1655787838 23.1000 2022-06-21 05:02:59 1655787779 23.0000 2022-06-21 05:01:58 1655787718 22.9000 2022-06-21 05:00:58 1655787658 22.9000 2022-06-21 04:59:58 1655787598 22.9000 2022-06-21 04:58:58 1655787538 22.9000 2022-06-21 04:57:59 1655787479 22.9000 2022-06-21 04:56:58 1655787418 22.9000 2022-06-21 04:55:58 1655787358 22.9000 2022-06-21 04:54:58 1655787298 22.9000 2022-06-21 04:53:58 1655787238 22.9000 2022-06-21 04:52:59 1655787179 22.9000 2022-06-21 04:51:58 1655787118 22.8000 2022-06-21 04:50:58 1655787058 22.8000 2022-06-21 04:49:58 1655786998 22.8000 2022-06-21 04:48:58 1655786938 22.7000 2022-06-21 04:47:59 1655786879 22.7000 2022-06-21 04:46:58 1655786818 22.6000 2022-06-21 04:45:58 1655786758 22.5000 2022-06-21 04:44:58 1655786698 22.4000 2022-06-21 04:43:59 1655786639 22.4000 2022-06-21 04:42:58 1655786578 22.3000 2022-06-21 04:41:58 1655786518 22.4000 2022-06-21 04:40:58 1655786458 22.4000 2022-06-21 04:39:58 1655786398 22.4000 2022-06-21 04:38:59 1655786339 22.4000 2022-06-21 04:37:58 1655786278 22.4000 2022-06-21 04:36:58 1655786218 22.4000 2022-06-21 04:35:58 1655786158 22.5000 2022-06-21 04:34:58 1655786098 22.6000 2022-06-21 04:33:59 1655786039 22.7000 2022-06-21 04:32:58 1655785978 22.8000 2022-06-21 04:31:58 1655785918 22.8000 2022-06-21 04:30:58 1655785858 22.7000 2022-06-21 04:29:58 1655785798 22.8000 2022-06-21 04:28:59 1655785739 22.8000 2022-06-21 04:27:58 1655785678 22.9000 2022-06-21 04:26:58 1655785618 22.9000 2022-06-21 04:25:58 1655785558 23.0000 2022-06-21 04:24:59 1655785499 23.0000 2022-06-21 04:23:58 1655785438 23.0000 2022-06-21 04:22:58 1655785378 23.2000 2022-06-21 04:21:58 1655785318 23.4000 2022-06-21 04:20:58 1655785258 23.5000 2022-06-21 04:19:59 1655785199 23.7000 2022-06-21 04:18:58 1655785138 23.7000 2022-06-21 04:17:58 1655785078 23.8000 2022-06-21 04:16:58 1655785018 23.8000 2022-06-21 04:15:58 1655784958 23.9000 2022-06-21 04:14:59 1655784899 23.8000 2022-06-21 04:13:58 1655784838 23.8000 2022-06-21 04:12:58 1655784778 23.8000 2022-06-21 04:11:58 1655784718 23.8000 2022-06-21 04:10:58 1655784658 23.7000 2022-06-21 04:09:59 1655784599 23.8000 2022-06-21 04:08:58 1655784538 23.8000 2022-06-21 04:07:58 1655784478 23.7000 2022-06-21 04:06:58 1655784418 23.7000 2022-06-21 04:05:59 1655784359 23.7000 2022-06-21 04:04:58 1655784298 23.8000 2022-06-21 04:03:58 1655784238 23.9000 2022-06-21 04:02:58 1655784178 23.9000 2022-06-21 04:01:58 1655784118 23.9000 2022-06-21 04:00:59 1655784059 23.9000 2022-06-21 03:59:58 1655783998 24.0000 2022-06-21 03:58:58 1655783938 24.0000 2022-06-21 03:57:58 1655783878 24.0000 2022-06-21 03:56:58 1655783818 23.9000 2022-06-21 03:55:59 1655783759 23.9000 2022-06-21 03:54:58 1655783698 23.9000 2022-06-21 03:53:58 1655783638 23.9000 2022-06-21 03:52:58 1655783578 23.8000 2022-06-21 03:51:59 1655783519 23.7000 2022-06-21 03:50:58 1655783458 23.6000 2022-06-21 03:49:58 1655783398 23.5000 2022-06-21 03:48:58 1655783338 23.4000 2022-06-21 03:47:58 1655783278 23.4000 2022-06-21 03:46:59 1655783219 23.3000 2022-06-21 03:45:58 1655783158 23.2000 2022-06-21 03:44:58 1655783098 23.2000 2022-06-21 03:43:58 1655783038 23.1000 2022-06-21 03:42:58 1655782978 23.1000 2022-06-21 03:41:59 1655782919 22.9000 2022-06-21 03:40:58 1655782858 22.8000 2022-06-21 03:39:58 1655782798 22.7000 2022-06-21 03:38:58 1655782738 22.6000 2022-06-21 03:37:58 1655782678 22.6000 2022-06-21 03:36:59 1655782619 22.6000 2022-06-21 03:35:58 1655782558 22.5000 2022-06-21 03:34:58 1655782498 22.5000 2022-06-21 03:33:58 1655782438 22.5000 2022-06-21 03:32:59 1655782379 22.5000 2022-06-21 03:31:58 1655782318 22.6000 2022-06-21 03:30:58 1655782258 22.6000 2022-06-21 03:29:58 1655782198 22.7000 2022-06-21 03:28:58 1655782138 22.7000 2022-06-21 03:27:59 1655782079 22.8000 2022-06-21 03:26:58 1655782018 22.9000 2022-06-21 03:25:58 1655781958 22.9000 2022-06-21 03:24:58 1655781898 22.9000 2022-06-21 03:23:58 1655781838 23.0000 2022-06-21 03:22:59 1655781779 23.1000 2022-06-21 03:21:58 1655781718 23.2000 2022-06-21 03:20:58 1655781658 23.3000 2022-06-21 03:19:58 1655781598 23.4000 2022-06-21 03:18:58 1655781538 23.5000 2022-06-21 03:17:59 1655781479 23.5000 2022-06-21 03:16:58 1655781418 23.6000 2022-06-21 03:15:58 1655781358 23.7000 2022-06-21 03:14:58 1655781298 23.8000 2022-06-21 03:13:59 1655781239 23.9000 2022-06-21 03:12:58 1655781178 23.9000 2022-06-21 03:11:58 1655781118 24.0000 2022-06-21 03:10:58 1655781058 24.1000 2022-06-21 03:09:58 1655780998 24.2000 2022-06-21 03:08:59 1655780939 24.2000 2022-06-21 03:07:58 1655780878 24.3000 2022-06-21 03:06:58 1655780818 24.4000 2022-06-21 03:05:58 1655780758 24.4000 2022-06-21 03:04:58 1655780698 24.4000 2022-06-21 03:03:59 1655780639 24.5000 2022-06-21 03:02:58 1655780578 24.4000 2022-06-21 03:01:58 1655780518 24.4000 2022-06-21 03:00:58 1655780458 24.3000 2022-06-21 02:59:58 1655780398 24.2000 2022-06-21 02:58:59 1655780339 24.2000 2022-06-21 02:57:58 1655780278 24.1000 2022-06-21 02:56:58 1655780218 24.1000 2022-06-21 02:55:58 1655780158 24.0000 2022-06-21 02:54:59 1655780099 23.9000 2022-06-21 02:53:58 1655780038 23.8000 2022-06-21 02:52:58 1655779978 23.8000 2022-06-21 02:51:58 1655779918 23.8000 2022-06-21 02:50:58 1655779858 23.7000 2022-06-21 02:49:59 1655779799 23.8000 2022-06-21 02:48:58 1655779738 23.7000 2022-06-21 02:47:58 1655779678 23.8000 2022-06-21 02:46:58 1655779618 23.8000 2022-06-21 02:45:58 1655779558 23.7000 2022-06-21 02:44:59 1655779499 23.6000 2022-06-21 02:43:58 1655779438 23.5000 2022-06-21 02:42:58 1655779378 23.5000 2022-06-21 02:41:58 1655779318 23.6000 2022-06-21 02:40:58 1655779258 23.8000 2022-06-21 02:39:59 1655779199 23.9000 2022-06-21 02:38:58 1655779138 24.0000 2022-06-21 02:37:58 1655779078 24.0000 2022-06-21 02:36:58 1655779018 24.0000 2022-06-21 02:35:59 1655778959 23.9000 2022-06-21 02:34:58 1655778898 23.7000 2022-06-21 02:33:58 1655778838 23.6000 2022-06-21 02:32:58 1655778778 23.6000 2022-06-21 02:31:58 1655778718 23.5000 2022-06-21 02:30:59 1655778659 23.5000 2022-06-21 02:29:58 1655778598 23.4000 2022-06-21 02:28:58 1655778538 23.4000 2022-06-21 02:27:58 1655778478 23.4000 2022-06-21 02:26:58 1655778418 23.4000 2022-06-21 02:25:59 1655778359 23.4000 2022-06-21 02:24:58 1655778298 23.5000 2022-06-21 02:23:58 1655778238 23.5000 2022-06-21 02:22:58 1655778178 23.5000 2022-06-21 02:21:58 1655778118 23.5000 2022-06-21 02:20:59 1655778059 23.4000 2022-06-21 02:19:58 1655777998 23.4000 2022-06-21 02:18:58 1655777938 23.4000 2022-06-21 02:17:58 1655777878 23.4000 2022-06-21 02:16:59 1655777819 23.4000 2022-06-21 02:15:58 1655777758 23.5000 2022-06-21 02:14:58 1655777698 23.4000 2022-06-21 02:13:58 1655777638 23.4000 2022-06-21 02:12:58 1655777578 23.4000 2022-06-21 02:11:59 1655777519 23.3000 2022-06-21 02:10:58 1655777458 23.3000 2022-06-21 02:09:58 1655777398 23.3000 2022-06-21 02:08:58 1655777338 23.2000 2022-06-21 02:07:58 1655777278 23.2000 2022-06-21 02:06:59 1655777219 23.1000 2022-06-21 02:05:58 1655777158 23.1000 2022-06-21 02:04:58 1655777098 23.1000 2022-06-21 02:03:58 1655777038 23.0000 2022-06-21 02:02:58 1655776978 22.9000 2022-06-21 02:01:59 1655776919 22.9000 2022-06-21 02:00:58 1655776858 22.8000 2022-06-21 01:59:58 1655776798 22.8000 2022-06-21 01:58:58 1655776738 22.8000 2022-06-21 01:57:59 1655776679 22.8000 2022-06-21 01:56:58 1655776618 22.8000 2022-06-21 01:55:58 1655776558 22.8000 2022-06-21 01:54:58 1655776498 22.8000 2022-06-21 01:53:58 1655776438 22.8000 2022-06-21 01:52:59 1655776379 22.7000 2022-06-21 01:51:58 1655776318 22.7000 2022-06-21 01:50:58 1655776258 22.7000 2022-06-21 01:49:58 1655776198 22.7000 2022-06-21 01:48:58 1655776138 22.8000 2022-06-21 01:47:59 1655776079 22.8000 2022-06-21 01:46:58 1655776018 22.9000 2022-06-21 01:45:58 1655775958 23.0000 2022-06-21 01:44:58 1655775898 23.0000 2022-06-21 01:43:58 1655775838 23.1000 2022-06-21 01:42:59 1655775779 23.1000 2022-06-21 01:41:58 1655775718 23.1000 2022-06-21 01:40:58 1655775658 23.2000 2022-06-21 01:39:58 1655775598 23.3000 2022-06-21 01:38:58 1655775538 23.3000 2022-06-21 01:37:59 1655775479 23.4000 2022-06-21 01:36:58 1655775418 23.4000 2022-06-21 01:35:58 1655775358 23.4000 2022-06-21 01:34:58 1655775298 23.5000 2022-06-21 01:33:59 1655775239 23.5000 2022-06-21 01:32:58 1655775178 23.5000 2022-06-21 01:31:58 1655775118 23.5000 2022-06-21 01:30:58 1655775058 23.5000 2022-06-21 01:29:58 1655774998 23.5000 2022-06-21 01:28:59 1655774939 23.4000 2022-06-21 01:27:58 1655774878 23.4000 2022-06-21 01:26:58 1655774818 23.4000 2022-06-21 01:25:58 1655774758 23.3000 2022-06-21 01:24:58 1655774698 23.4000 2022-06-21 01:23:59 1655774639 23.4000 2022-06-21 01:22:58 1655774578 23.5000 2022-06-21 01:21:58 1655774518 23.6000 2022-06-21 01:20:58 1655774458 23.7000 2022-06-21 01:19:58 1655774398 23.8000 2022-06-21 01:18:59 1655774339 24.0000 2022-06-21 01:17:58 1655774278 24.2000 2022-06-21 01:16:58 1655774218 24.4000 2022-06-21 01:15:58 1655774158 24.5000 2022-06-21 01:14:59 1655774099 24.5000 2022-06-21 01:13:58 1655774038 24.6000 2022-06-21 01:12:58 1655773978 24.6000 2022-06-21 01:11:58 1655773918 24.7000 2022-06-21 01:10:58 1655773858 24.7000 2022-06-21 01:09:59 1655773799 24.7000 2022-06-21 01:08:58 1655773738 24.8000 2022-06-21 01:07:58 1655773678 24.9000 2022-06-21 01:06:58 1655773618 25.0000 2022-06-21 01:05:58 1655773558 25.1000 2022-06-21 01:04:59 1655773499 25.1000 2022-06-21 01:03:58 1655773438 25.0000 2022-06-21 01:02:58 1655773378 25.0000 2022-06-21 01:01:58 1655773318 25.0000 2022-06-21 01:00:59 1655773259 24.9000 2022-06-21 00:59:58 1655773198 24.8000 2022-06-21 00:58:58 1655773138 24.8000 2022-06-21 00:57:58 1655773078 24.8000 2022-06-21 00:56:58 1655773018 24.8000 2022-06-21 00:55:59 1655772959 24.7000 2022-06-21 00:54:58 1655772898 24.7000 2022-06-21 00:53:58 1655772838 24.7000 2022-06-21 00:52:58 1655772778 24.6000 2022-06-21 00:51:58 1655772718 24.6000 2022-06-21 00:50:59 1655772659 24.6000 2022-06-21 00:49:58 1655772598 24.6000 2022-06-21 00:48:58 1655772538 24.6000 2022-06-21 00:47:58 1655772478 24.6000 2022-06-21 00:46:59 1655772419 24.5000 2022-06-21 00:45:58 1655772358 24.5000 2022-06-21 00:44:58 1655772298 24.5000 2022-06-21 00:43:58 1655772238 24.4000 2022-06-21 00:42:58 1655772178 24.3000 2022-06-21 00:41:59 1655772119 24.3000 2022-06-21 00:40:58 1655772058 24.2000 2022-06-21 00:39:58 1655771998 24.3000 2022-06-21 00:38:58 1655771938 24.3000 2022-06-21 00:37:58 1655771878 24.3000 2022-06-21 00:36:59 1655771819 24.3000 2022-06-21 00:35:58 1655771758 24.2000 2022-06-21 00:34:58 1655771698 24.2000 2022-06-21 00:33:58 1655771638 24.1000 2022-06-21 00:32:58 1655771578 24.1000 2022-06-21 00:31:59 1655771519 24.0000 2022-06-21 00:30:58 1655771458 24.0000 2022-06-21 00:29:58 1655771398 23.9000 2022-06-21 00:28:58 1655771338 23.9000 2022-06-21 00:27:58 1655771278 23.9000 2022-06-21 00:26:59 1655771219 23.8000 2022-06-21 00:25:58 1655771158 23.8000 2022-06-21 00:24:58 1655771098 23.8000 2022-06-21 00:23:58 1655771038 23.8000 2022-06-21 00:22:59 1655770979 23.8000 2022-06-21 00:21:58 1655770918 23.7000 2022-06-21 00:20:58 1655770858 23.7000 2022-06-21 00:19:58 1655770798 23.7000 2022-06-21 00:18:58 1655770738 23.7000 2022-06-21 00:17:59 1655770679 23.7000 2022-06-21 00:16:58 1655770618 23.6000 2022-06-21 00:15:58 1655770558 23.6000 2022-06-21 00:14:58 1655770498 23.6000 2022-06-21 00:13:58 1655770438 23.6000 2022-06-21 00:12:59 1655770379 23.6000 2022-06-21 00:11:58 1655770318 23.6000 2022-06-21 00:10:58 1655770258 23.6000 2022-06-21 00:09:58 1655770198 23.6000 2022-06-21 00:08:58 1655770138 23.7000 2022-06-21 00:07:59 1655770079 23.8000 2022-06-21 00:06:58 1655770018 23.9000 2022-06-21 00:05:58 1655769958 23.9000 2022-06-21 00:04:58 1655769898 24.0000 2022-06-21 00:03:58 1655769838 24.0000 2022-06-21 00:02:59 1655769779 24.0000 2022-06-21 00:01:58 1655769718 24.0000 2022-06-21 00:00:58 1655769658 23.8000